20251019000025908|20.10556
20251019000125910|20.15991
20251019000225951|20.0784
20251019000326704|20.05124
20251019000426876|20.15991
20251019000526938|20.05124
20251019000627196|20.0784
20251019000727201|20.02411
20251019000827922|20.0784
20251019000928255|19.99695
20251019001028913|20.02411
20251019001128989|19.96979
20251019001229688|19.99695
20251019001329769|19.86118
20251019001429781|19.9426
20251019001529865|19.99695
20251019001629988|20.02411
20251019001730766|19.64389
20251019001830779|20.32291
20251019001930928|20.0784
20251019002031378|19.96979
20251019002131383|19.91547
20251019002231489|19.96979
20251019002331893|19.96979
20251019002431979|19.91547
20251019002532688|19.9426
20251019002632807|19.88831
20251019002732915|19.99695
20251019002833192|19.9426
20251019002933325|19.99695
20251019003033389|19.88831
20251019003133437|19.9426
20251019003233529|19.86118
20251019003334621|19.9426
20251019003434664|19.75253
20251019003535788|19.75253
20251019003635817|19.83398
20251019003735909|19.86118
20251019003836586|19.69821
20251019003936677|19.83398
20251019004036689|19.88831
20251019004136812|19.9426
20251019004236855|19.77969
20251019004336911|19.86118
20251019004437819|19.9426
20251019004537919|19.88831
20251019004637984|19.88831
20251019004738541|19.96979
20251019004838542|19.88831
20251019004938604|19.88831
20251019005038723|19.88831
20251019005138851|19.61676
20251019005238893|19.86118
20251019005339153|19.99695
20251019005439659|19.9426
20251019005539665|19.86118
20251019005639922|19.75253
20251019005740179|20.24142
20251019005841259|19.83398
20251019005941908|19.86118
20251019010041944|19.83398
20251019010142669|19.75253
20251019010242729|19.80685
20251019010342932|19.75253
20251019010443104|19.34528
20251019010543122|19.88831
20251019010643738|19.83398
20251019010743782|19.83398
20251019010844420|19.83398
20251019010944527|19.83398
20251019011045117|19.88831
20251019011145969|19.72537
20251019011246468|19.83398
20251019011346498|19.75253
20251019011446538|19.86118
20251019011546598|19.99695
20251019011647237|19.83398
20251019011747444|19.80685
20251019011847927|19.75253
20251019011947936|19.86118
20251019012048626|19.77969
20251019012148730|19.61676
20251019012249315|19.83398
20251019012349649|19.83398
20251019012450561|19.77969
20251019012550595|19.75253
20251019012650724|19.75253
20251019012750784|19.72537
20251019012851421|19.80685
20251019012951455|19.69821
20251019013052959|19.75253
20251019013153816|19.69821
20251019013253890|19.72537
20251019013353908|19.75253
20251019013453910|19.69821
20251019013553947|19.69821
20251019013654215|19.69821
20251019013754333|19.69821
20251019013854970|19.77969
20251019013954992|19.77969
20251019014055679|19.64389
20251019014155801|19.64389
20251019014256435|19.72537
20251019014356522|19.75253
20251019014456543|19.61676
20251019014556644|19.69821
20251019014656655|19.72537
20251019014756660|20.05124
20251019014856734|19.72537
20251019014956739|19.75253
20251019015056793|19.80685
20251019015156867|19.77969
20251019015256953|19.75253
20251019015357209|19.88831
20251019015457242|19.77969
20251019015557556|19.77969
20251019015657629|19.75253
20251019015757698|19.77969
20251019015851788|19.61676
20251019020240788|19.77969
20251019020340900|19.72537
20251019020440980|19.75253
20251019020541267|19.61676
20251019020641268|19.69821
20251019020741476|19.39957
20251019020841530|19.69821
20251019020941646|19.53531
20251019021041731|19.58963
20251019021141848|19.53531
20251019021241912|19.58963
20251019021342163|19.53531
20251019021442245|19.53531
20251019021542425|19.45386
20251019021642599|19.56244
20251019021742600|19.53531
20251019021842723|19.48105
20251019021942844|19.56244
20251019022042910|19.53531
20251019022143193|19.37241
20251019022243586|19.53531
20251019022343764|19.48105
20251019022443887|19.53531
20251019022543896|19.48105
20251019022643898|19.58963
20251019022743922|19.58963
20251019022843942|19.67105
20251019022943970|19.53531
20251019023044295|19.61676
20251019023144957|19.64389
20251019023244997|19.61676
20251019023345113|19.48105
20251019023445897|19.58963
20251019023545991|19.56244
20251019023646932|19.34528
20251019023747179|19.50815
20251019023847234|19.34528
20251019023947242|19.50815
20251019024047493|19.53531
20251019024147504|19.50815
20251019024247505|19.48105
20251019024347526|19.45386
20251019024447613|19.53531
20251019024547658|19.50815
20251019024647662|19.53531
20251019024747784|19.45386
20251019024847820|19.48105
20251019024947918|19.45386
20251019025047940|19.45386
20251019025148125|19.45386
20251019025248223|19.42673
20251019025348649|19.56244
20251019025448733|19.37241
20251019025548763|19.20953
20251019025648846|19.42673
20251019025748958|19.39957
20251019025848971|19.53531
20251019025949194|19.48105
20251019030049906|19.48105
20251019030149915|19.48105
20251019030249999|19.37241
20251019030350158|19.20953
20251019030450946|19.20953
20251019030550966|19.29095
20251019030651611|18.96521
20251019030751642|19.26382
20251019030851832|19.29095
20251019030951891|19.34528
20251019031051941|19.18237
20251019031152237|19.07376
20251019031252314|19.15521
20251019031352794|19.07376
20251019031452810|19.07376
20251019031552848|19.15521
20251019031652948|19.23669
20251019031753430|19.29095
20251019031853872|19.31815
20251019031953921|19.34528
20251019032053924|19.53531
20251019032153964|19.37241
20251019032254769|19.37241
20251019032354866|19.34528
20251019032454988|19.37241
20251019032555702|19.53531
20251019032655733|19.58963
20251019032755809|19.37241
20251019032855887|19.34528
20251019032955923|19.31815
20251019033055996|19.39957
20251019033156756|19.34528
20251019033256795|19.37241
20251019033356845|19.37241
20251019033456867|19.37241
20251019033556916|19.15521
20251019033656981|19.15521
20251019033756995|19.23669
20251019033857697|19.29095
20251019033957745|19.45386
20251019034057962|19.37241
20251019034158422|19.34528
20251019034258474|19.45386
20251019034358509|19.31815
20251019034458724|19.26382
20251019034558907|19.31815
20251019034658935|19.34528
20251019034758949|19.37241
20251019034859207|19.69821
20251019034959371|19.34528
20251019035059840|19.34528
20251019035159883|19.48105
20251019035259885|19.37241
20251019035400200|19.9426
20251019035500236|19.45386
20251019035601116|19.39957
20251019035701755|19.34528
20251019035801876|19.37241
20251019035901885|19.45386
20251019040001973|19.39957
20251019040102695|19.39957
20251019040202737|19.42673
20251019040306797|19.45386
20251019040406852|19.58963
20251019040506983|19.45386
20251019040607109|19.42673
20251019040707122|19.45386
20251019040807267|19.45386
20251019040907775|19.48105
20251019041007815|19.45386
20251019041107845|19.37241
20251019041207920|19.48105
20251019041307943|19.42673
20251019041408106|19.42673
20251019041508115|19.34528
20251019041608416|19.37241
20251019041708493|19.37241
20251019041808600|19.48105
20251019041908769|19.39957
20251019042008788|19.34528
20251019042108864|19.48105
20251019042208949|19.15521
20251019042309665|19.39957
20251019042409741|19.45386
20251019042509746|19.37241
20251019042609782|19.45386
20251019042709886|19.37241
20251019042810505|19.42673
20251019042910541|18.96521
20251019043011180|19.45386
20251019043111996|19.39957
20251019043212888|19.48105
20251019043312972|19.37241
20251019043413299|19.39957
20251019043513396|19.53531
20251019043613532|19.48105
20251019043713875|19.42673
20251019043813971|19.48105
20251019043914305|19.45386
20251019044014656|19.42673
20251019044114764|19.26382
20251019044215353|19.45386
20251019044315471|19.45386
20251019044416395|19.50815
20251019044516535|19.61676
20251019044616798|19.45386
20251019044716865|19.50815
20251019044817503|19.58963
20251019044917800|19.61676
20251019045017994|19.50815
20251019045118102|19.45386
20251019045218933|19.48105
20251019045318951|19.53531
20251019045419653|19.53531
20251019045519656|19.45386
20251019045620408|19.48105
20251019045720463|19.48105
20251019045821151|19.48105
20251019045921628|19.42673
20251019050021760|19.42673
20251019050121842|19.48105
20251019050222385|19.50815
20251019050322404|19.42673
20251019050422507|19.42673
20251019050522508|19.80685
20251019050622514|19.72537
20251019050722540|19.26382
20251019050822637|19.12805
20251019050922741|19.20953
20251019051022782|19.15521
20251019051122787|19.12805
20251019051222950|19.10092
20251019051322958|19.12805
20251019051423656|19.04663
20251019051523726|19.23669
20251019051623864|18.69373
20251019051723893|19.12805
20251019051823937|19.07376
20251019051923988|19.12805
20251019052024789|19.12805
20251019052124850|19.15521
20251019052224909|19.15521
20251019052324925|19.12805
20251019052424933|19.15521
20251019052525485|19.0195
20251019052625492|19.20953
20251019052726227|19.04663
20251019052826245|19.15521
20251019052927176|18.99234
20251019053027234|19.18237
20251019053127826|19.12805
20251019053227887|19.15521
20251019053328514|19.18237
20251019053428618|19.15521
20251019053529159|19.12805
20251019053629299|19.20953
20251019053729818|19.20953
20251019053829938|18.99234
20251019053930561|19.15521
20251019054030630|19.15521
20251019054131272|19.12805
20251019054231379|19.12805
20251019054331947|19.20953
20251019054432560|19.12805
20251019054532614|19.20953
20251019054632718|19.07376
20251019054732858|19.07376
20251019054832880|19.12805
20251019054932888|19.12805
20251019055032941|19.12805
20251019055132958|19.12805
20251019055232993|19.18237
20251019055333112|19.26382
20251019055433686|19.23669
20251019055533729|19.20953
20251019055633807|19.31815
20251019055733874|19.20953
20251019055833893|19.26382
20251019055933973|19.26382
20251019060034124|19.20953
20251019060134226|19.04663
20251019060234665|19.31815
20251019060332818|19.31815
20251019060432967|19.37241
20251019060533618|19.18237
20251019060633945|19.23669
20251019060734351|19.29095
20251019060834896|19.31815
20251019060934900|19.37241
20251019061035198|19.34528
20251019061135524|19.18237
20251019061235534|19.0195
20251019061335638|19.26382
20251019061435669|19.26382
20251019061535778|18.88376
20251019061635812|19.23669
20251019061735892|19.18237
20251019061836243|19.15521
20251019061936431|19.15521
20251019062036505|19.20953
20251019062136542|19.20953
20251019062236625|19.18237
20251019062336663|19.18237
20251019062436732|19.15521
20251019062536946|19.20953
20251019062637906|19.18237
20251019062738304|19.10092
20251019062838361|19.10092
20251019062938420|19.23669
20251019063038557|19.26382
20251019063138977|19.12805
20251019063239807|19.12805
20251019063339814|19.07376
20251019063439850|19.07376
20251019063539866|19.12805
20251019063639983|19.07376
20251019063740141|19.07376
20251019063840285|19.04663
20251019063940778|19.0195
20251019064040832|18.93805
20251019064140948|18.93805
20251019064241231|18.99234
20251019064341358|18.96521
20251019064441704|18.96521
20251019064541827|18.88376
20251019064641995|18.91092
20251019064742535|18.96521
20251019064842561|18.91092
20251019064942997|18.96521
20251019065043867|18.96521
20251019065143882|18.99234
20251019065243903|18.96521
20251019065343979|18.93805
20251019065444599|18.53079
20251019065544723|18.93805
20251019065644738|18.99234
20251019065744813|18.91092
20251019065844876|19.12805
20251019065944905|18.96521
20251019070045271|18.93805
20251019070145622|19.04663
20251019070245731|18.88376
20251019070345783|18.96521
20251019070445848|19.0195
20251019070545855|18.85663
20251019070645866|18.96521
20251019070745941|18.91092
20251019070846535|18.85663
20251019070946612|19.04663
20251019071046621|18.80234
20251019071146627|18.74802
20251019071246799|15.07187
20251019071346813|18.80234
20251019071446842|18.96521
20251019071546935|18.88376
20251019071646958|18.61227
20251019071747335|18.82947
20251019071847675|18.58511
20251019071947779|18.85663
20251019072047785|18.12347
20251019072147806|18.82947
20251019072247895|18.80234
20251019072347930|18.82947
20251019072448503|18.88376
20251019072548619|19.34528
20251019072648622|18.82947
20251019072748672|18.88376
20251019072848792|18.93805
20251019072948898|18.4765
20251019073048942|18.66656
20251019073148958|18.77515
20251019073249348|18.85663
20251019073349400|18.96521
20251019073449528|18.82947
20251019073549609|18.88376
20251019073649728|18.85663
20251019073749784|18.82947
20251019073849907|18.91092
20251019073949999|18.66656
20251019074050286|18.77515
20251019074150489|18.85663
20251019074250983|18.6394
20251019074351909|18.85663
20251019074451957|18.82947
20251019074552208|18.88376
20251019074652421|18.72086
20251019074752682|18.74802
20251019074852751|18.72086
20251019074952978|18.72086
20251019075053386|18.72086
20251019075153938|18.82947
20251019075254358|18.80234
20251019075354897|18.80234
20251019075454936|18.82947
20251019075554970|18.25925
20251019075655474|18.74802
20251019075755504|18.82947
20251019075855514|18.80234
20251019075955609|18.85663
20251019080055738|18.82947
20251019080155739|18.88376
20251019080255889|18.85663
20251019080358806|18.85663
20251019080458880|18.88376
20251019080558971|18.82947
20251019080659221|18.88376
20251019080759989|18.93805
20251019080900469|18.93805
20251019081000471|18.88376
20251019081100938|18.91092
20251019081200996|18.85663
20251019081301106|18.99234
20251019081401834|18.99234
20251019081501890|18.96521
20251019081602776|18.99234
20251019081702795|18.93805
20251019081802806|18.99234
20251019081902813|18.85663
20251019082002879|18.91092
20251019082102890|18.88376
20251019082202919|18.74802
20251019082303374|18.50363
20251019082403542|18.72086
20251019082503642|18.69373
20251019082603651|18.69373
20251019082703806|18.80234
20251019082803899|18.74802
20251019082903968|18.82947
20251019083004504|18.42218
20251019083104537|18.82947
20251019083204608|18.80234
20251019083304613|18.85663
20251019083404619|18.88376
20251019083504697|18.93805
20251019083604806|18.96521
20251019083705384|19.04663
20251019083805395|19.04663
20251019083906160|19.07376
20251019084006851|19.12805
20251019084106958|19.18237
20251019084207762|19.26382
20251019084307781|19.20953
20251019084407941|19.31815
20251019084508421|19.34528
20251019084608628|19.31815
20251019084708659|19.61676
20251019084808679|19.39957
20251019084908739|19.34528
20251019085008761|19.12805
20251019085108805|19.48105
20251019085208860|19.48105
20251019085308918|19.53531
20251019085408920|19.83398
20251019085509133|19.53531
20251019085609362|19.56244
20251019085709470|19.61676
20251019085809507|16.38272
20251019085909527|19.64389
20251019090009652|19.56244
20251019090109735|19.69821
20251019090209836|19.64389
20251019090309943|19.69821
20251019090410570|19.69821
20251019090510643|19.69821
20251019090611280|19.72537
20251019090711614|19.77969
20251019090812897|19.83398
20251019090912995|19.77969
20251019091013730|19.20953
20251019091113845|19.69821
20251019091213855|19.77969
20251019091313918|19.80685
20251019091414946|19.83398
20251019091514978|19.88831
20251019091615994|19.83398
20251019091716501|19.88831
20251019091816581|19.91547
20251019091916634|19.91547
20251019092016734|20.02411
20251019092116775|20.0784
20251019092216957|20.0784
20251019092317332|20.0784
20251019092417548|20.0784
20251019092517624|20.0784
20251019092617665|20.13275
20251019092717754|20.21423
20251019092817792|20.40442
20251019092918546|20.21423
20251019093018612|20.10556
20251019093118676|20.18707
20251019093218744|20.18707
20251019093318916|20.10556
20251019093418979|20.18707
20251019093519625|20.21423
20251019093619894|20.18707
20251019093719901|20.18707
20251019093820152|20.26859
20251019093920803|20.24142
20251019094020930|20.29575
20251019094120957|20.43161
20251019094221409|20.40442
20251019094321487|20.26859
20251019094421954|20.35007
20251019094522505|20.35007
20251019094622668|20.43161
20251019094722780|20.37726
20251019094822890|20.40442
20251019094922951|20.43161
20251019095022996|20.51309
20251019095123339|20.40442
20251019095223994|20.56744
20251019095324519|20.51309
20251019095424535|20.51309
20251019095524684|20.64899
20251019095624797|20.59467
20251019095724839|20.70337
20251019095824942|20.81213
20251019095925444|20.54028
20251019100025604|20.70337
20251019100125722|20.78494
20251019100225890|20.75775
20251019100325905|20.75775
20251019100424870|20.70337
20251019100524919|20.70337
20251019100624940|20.59467
20251019100725437|20.56744
20251019100825584|20.62183
20251019100925921|20.83936
20251019101026135|20.64899
20251019101126147|20.73056
20251019101226449|20.70337
20251019101326511|20.73056
20251019101426622|20.75775
20251019101526676|20.78494
20251019101626783|20.83936
20251019101726806|21.11127
20251019101826908|20.9209
20251019101927177|20.86652
20251019102027280|20.43161
20251019102127389|20.81213
20251019102227453|20.97531
20251019102327902|20.81213
20251019102428148|20.86652
20251019102528551|20.94806
20251019102628630|20.97531
20251019102729167|21.00247
20251019102829260|20.94806
20251019102929851|20.94806
20251019103029896|20.97531
20251019103130630|20.97531
20251019103230728|21.02966
20251019103331408|20.94806
20251019103431446|20.94806
20251019103532126|21.00247
20251019103632133|20.9209
20251019103732795|20.94806
20251019103832895|21.05685
20251019103933486|20.89368
20251019104033525|20.0784
20251019104134143|20.94806
20251019104234240|20.94806
20251019104334797|20.89368
20251019104434906|21.00247
20251019104535436|20.83936
20251019104635477|21.05685
20251019104736136|21.00247
20251019104836568|21.11127
20251019104936807|21.13849
20251019105036866|21.13849
20251019105136920|21.27454
20251019105236943|21.08408
20251019105336958|21.02966
20251019105437799|21.16568
20251019105538739|21.32898
20251019105638856|21.05685
20251019105739429|21.35617
20251019105839472|21.49231
20251019105940110|21.49231
20251019110040421|21.46512
20251019110140765|21.46512
20251019110240879|21.35617
20251019110341433|21.08408
20251019110441491|21.35617
20251019110541527|21.4379
20251019110641534|21.46512
20251019110741547|21.49231
20251019110841637|21.51953
20251019110941753|21.51953
20251019111041787|21.57401
20251019111141854|21.57401
20251019111241862|21.51953
20251019111341888|21.60123
20251019111441919|21.98276
20251019111542207|21.71021
20251019111642225|21.71021
20251019111742971|22.03726
20251019111843332|21.71021
20251019111943439|21.68295
20251019112043625|21.62848
20251019112143726|21.51953
20251019112243733|21.57401
20251019112343800|21.68295
20251019112444197|21.68295
20251019112544621|21.71021
20251019112644861|21.68295
20251019112744904|21.6557
20251019112845539|21.57401
20251019112945651|21.62848
20251019113046298|21.71021
20251019113146956|21.71021
20251019113247200|21.71021
20251019113347666|21.71021
20251019113447697|21.73746
20251019113547884|21.79196
20251019113647956|21.81918
20251019113747989|21.84647
20251019113848497|21.84647
20251019113948595|22.09183
20251019114048764|21.79196
20251019114148854|22.03726
20251019114248911|21.81918
20251019114348995|21.84647
20251019114449777|21.84647
20251019114549803|21.81918
20251019114649847|21.84647
20251019114749848|22.22821
20251019114849932|21.84647
20251019114949971|21.81918
20251019115050855|21.81918
20251019115150878|21.79196
20251019115250977|21.87369
20251019115350988|21.87369
20251019115451221|22.01001
20251019115551969|22.01001
20251019115652273|21.95551
20251019115752386|22.01001
20251019115852961|22.06454
20251019115953269|22.09183
20251019120053970|22.06454
20251019120154329|22.06454
20251019120254387|22.11908
20251019120354492|21.95551
20251019120451742|22.17365
20251019120551800|22.17365
20251019120651863|22.17365
20251019120751917|22.09183
20251019120852347|22.17365
20251019120952554|22.14636
20251019121052990|22.11908
20251019121153106|22.31006
20251019121253177|22.25549
20251019121353213|21.95551
20251019121453378|22.22821
20251019121553478|22.22821
20251019121653488|22.22821
20251019121753606|22.25549
20251019121853618|22.25549
20251019121953654|22.41925
20251019122053659|22.22821
20251019122153739|22.17365
20251019122253778|22.17365
20251019122353885|22.22821
20251019122453952|22.28281
20251019122553976|22.31006
20251019122654507|22.31006
20251019122754960|22.39197
20251019122855515|22.41925
20251019122955632|22.41925
20251019123055643|22.22821
20251019123156231|22.44656
20251019123256983|22.5285
20251019123357103|22.55582
20251019123457624|22.44656
20251019123557710|22.31006
20251019123657799|22.47388
20251019123758798|22.61044
20251019123858806|22.41925
20251019123958903|22.58313
20251019124058920|22.61044
20251019124159369|22.44656
20251019124259888|22.5285
20251019124400436|22.55582
20251019124500518|22.50116
20251019124600666|22.61044
20251019124700784|22.58313
20251019124801407|22.66507
20251019124901746|22.63779
20251019125002462|22.63779
20251019125102700|22.63779
20251019125202796|22.71976
20251019125302888|22.8291
20251019125403301|22.8291
20251019125503388|22.63779
20251019125603926|22.69244
20251019125703927|22.58313
20251019125804663|22.7471
20251019125904765|22.80173
20251019130005313|22.61044
20251019130105360|22.80173
20251019130205960|22.8291
20251019130306584|22.71976
20251019130406609|22.80173
20251019130506994|22.91116
20251019130607847|22.96585
20251019130707885|23.02057
20251019130808138|23.04794
20251019130908894|23.02057
20251019131008971|23.04794
20251019131109765|23.04794
20251019131209846|23.10269
20251019131309949|22.69244
20251019131409983|22.91116
20251019131510893|22.8291
20251019131610921|22.88382
20251019131710977|22.96585
20251019131811937|23.07532
20251019131912819|23.04794
20251019132012859|23.04794
20251019132112914|22.93848
20251019132213304|22.91116
20251019132313371|22.88382
20251019132413486|23.02057
20251019132513567|22.80173
20251019132613900|22.85645
20251019132714423|22.85645
20251019132814517|22.77438
20251019132914605|22.80173
20251019133014607|22.71976
20251019133114918|22.77438
20251019133214978|22.5285
20251019133315654|22.55582
20251019133415844|22.47388
20251019133515919|22.55582
20251019133615951|22.55582
20251019133716334|22.63779
20251019133816685|22.71976
20251019133916773|22.7471
20251019134016864|22.80173
20251019134116883|22.7471
20251019134216935|22.58313
20251019134316948|23.07532
20251019134417645|22.69244
20251019134517758|22.58313
20251019134617856|22.66507
20251019134718168|22.58313
20251019134818201|22.55582
20251019134918896|22.55582
20251019135018995|22.58313
20251019135119591|22.55582
20251019135219647|22.55582
20251019135320284|22.50116
20251019135420466|22.47388
20251019135520986|22.5285
20251019135621106|22.58313
20251019135721657|22.50116
20251019135821667|22.36469
20251019135922401|22.47388
20251019140022803|22.44656
20251019140123803|22.63779
20251019140223899|22.44656
20251019140323904|22.44656
20251019140423930|22.44656
20251019140517809|22.47388
20251019140617921|22.44656
20251019140718423|22.41925
20251019140818497|22.41925
20251019140918613|22.33737
20251019141018617|22.31006
20251019141118649|22.33737
20251019141218758|22.31006
20251019141318806|22.39197
20251019141418929|22.44656
20251019141518938|22.36469
20251019141619151|22.41925
20251019141719197|22.44656
20251019141819854|22.33737
20251019141919914|22.20093
20251019142019990|22.20093
20251019142120244|22.20093
20251019142220442|22.41925
20251019142320917|22.20093
20251019142420957|22.09183
20251019142520974|22.11908
20251019142621459|22.17365
20251019142721529|22.20093
20251019142821612|22.14636
20251019142921637|22.09183
20251019143022274|22.09183
20251019143122373|22.20093
20251019143223135|22.11908
20251019143323422|22.14636
20251019143423680|22.22821
20251019143523802|22.22821
20251019143624374|22.25549
20251019143724935|22.17365
20251019143825573|22.22821
20251019143925608|22.28281
20251019144025826|22.28281
20251019144125880|21.98276
20251019144226532|22.41925
20251019144326542|22.44656
20251019144427243|22.33737
20251019144527830|22.33737
20251019144627842|22.39197
20251019144727937|22.41925
20251019144828520|22.17365
20251019144928539|22.50116
20251019145028925|22.36469
20251019145129261|22.47388
20251019145229756|22.41925
20251019145329846|22.5285
20251019145430353|22.47388
20251019145530550|22.44656
20251019145630978|22.33737
20251019145731951|22.33737
20251019145832379|22.8291
20251019145932521|22.41925
20251019150032542|22.39197
20251019150132928|22.41925
20251019150232942|22.39197
20251019150333426|22.36469
20251019150433562|22.33737
20251019150533778|22.31006
20251019150633855|22.25549
20251019150733875|22.20093
20251019150833975|22.09183
20251019150934223|22.14636
20251019151034267|22.06454
20251019151134382|22.03726
20251019151234819|22.03726
20251019151334940|22.03726
20251019151434968|21.84647
20251019151534972|21.98276
20251019151635850|21.98276
20251019151735875|21.98276
20251019151835973|22.11908
20251019151936441|21.95551
20251019152036522|22.01001
20251019152136635|21.73746
20251019152236665|21.95551
20251019152336779|21.95551
20251019152436880|22.01001
20251019152537262|22.03726
20251019152637817|21.95551
20251019152737825|21.98276
20251019152837948|21.87369
20251019152938479|21.95551
20251019153038828|21.95551
20251019153139149|21.57401
20251019153239406|21.95551
20251019153339718|21.92822
20251019153439720|22.06454
20251019153540301|21.92822
20251019153640365|22.09183
20251019153740866|22.06454
20251019153840885|22.17365
20251019153940963|22.20093
20251019154041430|22.14636
20251019154142115|22.17365
20251019154242251|22.22821
20251019154342747|22.14636
20251019154442810|22.11908
20251019154542880|22.09183
20251019154642930|22.17365
20251019154743948|22.28281
20251019154844718|22.36469
20251019154944741|22.31006
20251019155044759|22.20093
20251019155145241|22.22821
20251019155245248|21.71021
20251019155345854|22.17365
20251019155445939|22.14636
20251019155546485|22.17365
20251019155646809|22.09183
20251019155747113|22.39197
20251019155847640|22.09183
20251019155947770|22.17365
20251019160047800|21.95551
20251019160148374|22.06454
20251019160248396|22.5285
20251019160349145|22.09183
20251019160449225|22.17365
20251019160543912|22.09183
20251019160644277|21.87369
20251019160744392|22.09183
20251019160844981|22.03726
20251019160945604|22.03726
20251019161045719|22.06454
20251019161145745|22.09183
20251019161245857|22.06454
20251019161345899|22.06454
20251019161445901|21.98276
20251019161546196|21.46512
20251019161646650|21.95551
20251019161746675|21.92822
20251019161846756|21.95551
20251019161946819|21.90097
20251019162046823|21.84647
20251019162146920|21.84647
20251019162246966|21.81918
20251019162347703|21.84647
20251019162447711|21.73746
20251019162547755|21.60123
20251019162648817|21.95551
20251019162748914|21.73746
20251019162850808|21.79196
20251019162950923|21.73746
20251019163051353|21.73746
20251019163151894|21.73746
20251019163252655|21.68295
20251019163352656|21.73746
20251019163452828|21.68295
20251019163552911|22.03726
20251019163653227|21.68295
20251019163753582|21.68295
20251019163853656|21.71021
20251019163953735|21.71021
20251019164053789|21.84647
20251019164153874|21.84647
20251019164253909|22.11908
20251019164354239|21.76468
20251019164454334|21.79196
20251019164554363|21.81918
20251019164654473|21.76468
20251019164754522|21.73746
20251019164854539|22.09183
20251019164954648|21.76468
20251019165054669|21.73746
20251019165154756|21.71021
20251019165254769|23.43137
20251019165355281|21.71021
20251019165455353|21.68295
20251019165555997|21.60123
20251019165656729|21.68295
20251019165756839|21.62848
20251019165856866|21.6557
20251019165957451|21.68295
20251019170057480|21.6557
20251019170157943|21.71021
20251019170257995|21.68295
20251019170359336|21.71021
20251019170459373|21.73746
20251019170559383|21.73746
20251019170659395|21.73746
20251019170759622|21.68295
20251019170859735|21.68295
20251019170959746|21.6557
20251019171059817|21.73746
20251019171159851|21.71021
20251019171259879|21.81918
20251019171359946|21.76468
20251019171500326|21.84647
20251019171600395|21.79196
20251019171700448|21.84647
20251019171800675|21.84647
20251019171901184|21.87369
20251019172001704|21.90097
20251019172101971|21.73746
20251019172202181|21.81918
20251019172302238|21.76468
20251019172402246|21.73746
20251019172502263|21.71021
20251019172602898|21.81918
20251019172703170|21.6557
20251019172803278|21.68295
20251019172903353|21.6557
20251019173003366|21.51953
20251019173103560|21.51953
20251019173203622|21.57401
20251019173303743|21.57401
20251019173403814|21.51953
20251019173503936|21.54678
20251019173604294|21.51953
20251019173704349|21.46512
20251019173804384|21.46512
20251019173904809|21.4379
20251019174004852|21.4379
20251019174104896|21.49231
20251019174204985|21.4379
20251019174304991|21.32898
20251019174405816|21.46512
20251019174505893|21.35617
20251019174605900|21.46512
20251019174705991|21.35617
20251019174806362|21.35617
20251019174906833|21.68295
20251019175006916|21.51953
20251019175106996|21.30173
20251019175207810|21.41064
20251019175307853|21.38342
20251019175407937|21.30173
20251019175507945|21.71021
20251019175608472|21.32898
20251019175708507|21.4379
20251019175808600|21.30173
20251019175908820|21.57401
20251019180008830|21.32898
20251019180108986|21.27454
20251019180209789|21.22012
20251019180309842|21.27454
20251019180409948|21.30173
20251019180510129|21.41064
20251019180610797|21.19293
20251019180710891|21.19293
20251019180810949|21.22012
20251019180910967|21.22012
20251019181011457|21.35617
20251019181111506|21.13849
20251019181211817|21.22012
20251019181311933|21.11127
20251019181411943|21.11127
20251019181512424|21.13849
20251019181612702|21.19293
20251019181712790|21.08408
20251019181812882|21.22012
20251019181912949|21.08408
20251019182013395|21.08408
20251019182113405|21.22012
20251019182213810|21.05685
20251019182313930|21.62848
20251019182413971|21.02966
20251019182513992|21.08408
20251019182614572|21.30173
20251019182714601|21.00247
20251019182814602|21.00247
20251019182914632|20.97531
20251019183014673|21.02966
20251019183114776|21.11127
20251019183214885|20.97531
20251019183315448|20.81213
20251019183415478|21.05685
20251019183516114|20.94806
20251019183616977|20.94806
20251019183717142|21.05685
20251019183817245|20.9209
20251019183917415|20.94806
20251019184017512|20.94806
20251019184118140|20.94806
20251019184218819|20.94806
20251019184318861|21.02966
20251019184418975|20.94806
20251019184519524|21.11127
20251019184619533|20.97531
20251019184719943|20.89368
20251019184819967|20.86652
20251019184920980|20.94806
20251019185021485|20.94806
20251019185121679|20.97531
20251019185221760|20.89368
20251019185322401|20.86652
20251019185422406|20.83936
20251019185523127|20.81213
20251019185623239|20.86652
20251019185723804|20.86652
20251019185823937|20.83936
20251019185924637|20.81213
20251019190024730|20.67618
20251019190125409|20.78494
20251019190225524|20.81213
20251019190325733|20.73056
20251019190425763|20.81213
20251019190525771|20.78494
20251019190625874|20.73056
20251019190725998|20.70337
20251019190826943|20.67618
20251019190927419|20.70337
20251019191027574|20.73056
20251019191127610|20.70337
20251019191227981|20.73056
20251019191327999|20.75775
20251019191428709|20.94806
20251019191528976|20.73056
20251019191629140|20.70337
20251019191729242|20.81213
20251019191829633|20.67618
20251019191929667|20.70337
20251019192029771|20.70337
20251019192129895|20.73056
20251019192230165|20.70337
20251019192330233|20.64899
20251019192430878|20.64899
20251019192530951|20.64899
20251019192631578|20.67618
20251019192731674|19.72537
20251019192832177|20.62183
20251019192932216|20.48593
20251019193032606|20.54028
20251019193132646|20.64899
20251019193233261|20.64899
20251019193333677|20.64899
20251019193434112|20.67618
20251019193534618|20.67618
20251019193634954|20.64899
20251019193735278|20.35007
20251019193835805|20.56744
20251019193935816|20.59467
20251019194036501|20.54028
20251019194136616|20.51309
20251019194236784|20.45877
20251019194336819|20.35007
20251019194437779|20.40442
20251019194537882|20.45877
20251019194638416|20.35007
20251019194738513|20.40442
20251019194839411|20.40442
20251019194939824|20.37726
20251019195039912|20.45877
20251019195139920|20.48593
20251019195240244|20.48593
20251019195340419|20.45877
20251019195440848|20.48593
20251019195540931|20.45877
20251019195641457|20.45877
20251019195741599|20.51309
20251019195842115|20.45877
20251019195942348|20.43161
20251019200043109|20.48593
20251019200143120|20.54028
20251019200243743|20.43161
20251019200343795|20.54028
20251019200444374|20.51309
20251019200544405|19.69821
20251019200637100|20.54028
20251019200737528|20.45877
20251019200837619|20.45877
20251019200937731|20.45877
20251019201037735|20.43161
20251019201137856|20.51309
20251019201237913|20.59467
20251019201337922|20.54028
20251019201437979|20.48593
20251019201537993|20.51309
20251019201638870|20.48593
20251019201738898|20.48593
20251019201838911|20.48593
20251019201938982|20.45877
20251019202039103|20.48593
20251019202139913|20.56744
20251019202239967|20.48593
20251019202340648|20.59467
20251019202440871|20.48593
20251019202540943|20.51309
20251019202641646|20.45877
20251019202741719|20.48593
20251019202841803|20.45877
20251019202941859|20.56744
20251019203041940|20.54028
20251019203142737|20.48593
20251019203242738|20.56744
20251019203342744|20.56744
20251019203442792|20.48593
20251019203543397|20.64899
20251019203643511|20.51309
20251019203744703|20.54028
20251019203844754|20.45877
20251019203944781|20.29575
20251019204044903|20.56744
20251019204145546|20.56744
20251019204245604|20.56744
20251019204346242|20.56744
20251019204446256|20.56744
20251019204546961|20.62183
20251019204646974|20.62183
20251019204747650|20.56744
20251019204847768|20.21423
20251019204948398|20.48593
20251019205048675|20.56744
20251019205149864|20.56744
20251019205249883|20.51309
20251019205349985|20.56744
20251019205449988|20.59467
20251019205550428|20.94806
20251019205650534|20.56744
20251019205751934|21.24731
20251019205851947|20.45877
20251019205952667|20.45877
20251019210052734|20.56744
20251019210152773|20.48593
20251019210252851|20.48593
20251019210353247|20.40442
20251019210453313|20.48593
20251019210553991|20.45877
20251019210654114|20.35007
20251019210754716|20.48593
20251019210854811|20.45877
20251019210954815|20.51309
20251019211054868|20.48593
20251019211154991|20.51309
20251019211255496|20.48593
20251019211355649|20.45877
20251019211455669|20.45877
20251019211555892|20.40442
20251019211655940|20.48593
20251019211756350|20.56744
20251019211856731|20.40442
20251019211956797|20.40442
20251019212056869|20.51309
20251019212156985|20.48593
20251019212256992|20.45877
20251019212357596|20.56744
20251019212457697|20.56744
20251019212557756|20.45877
20251019212658400|20.40442
20251019212758401|20.43161
20251019212859760|20.48593
20251019212959896|20.35007
20251019213100109|20.59467
20251019213200126|20.56744
20251019213300529|20.40442
20251019213400600|20.43161
20251019213500832|20.45877
20251019213600917|20.37726
20251019213701921|20.48593
20251019213801929|20.45877
20251019213902637|20.75775
20251019214002648|20.40442
20251019214102962|20.40442
20251019214202974|20.37726
20251019214302985|20.40442
20251019214403519|20.35007
20251019214503596|20.32291
20251019214603605|20.35007
20251019214703677|20.56744
20251019214803745|20.29575
20251019214903746|20.32291
20251019215003774|20.40442
20251019215103783|20.37726
20251019215203854|20.43161
20251019215303883|20.35007
20251019215403974|20.35007
20251019215503985|20.35007
20251019215604104|20.37726
20251019215704597|20.32291
20251019215804828|20.26859
20251019215904899|20.26859
20251019220004922|20.32291
20251019220104948|20.32291
20251019220205435|20.32291
20251019220305529|20.40442
20251019220405554|20.24142
20251019220505959|20.35007
20251019220606666|20.32291
20251019220703805|20.43161
20251019220803879|16.46451
20251019220903955|20.37726
20251019221003974|20.21423
20251019221104490|20.13275
20251019221204601|20.21423
20251019221304723|20.40442
20251019221404885|20.15991
20251019221505141|20.24142
20251019221605911|20.18707
20251019221705912|20.18707
20251019221805982|20.21423
20251019221906976|20.45877
20251019222007742|20.21423
20251019222107795|20.18707
20251019222207800|20.24142
20251019222307818|20.24142
20251019222407891|20.10556
20251019222507893|20.35007
20251019222607995|20.24142
20251019222708123|20.10556
20251019222808231|20.32291
20251019222908993|20.21423
20251019223009794|20.0784
20251019223109861|20.59467
20251019223209899|20.24142
20251019223309917|20.21423
20251019223409955|20.21423
20251019223509989|20.26859
20251019223610382|20.21423
20251019223710697|20.24142
20251019223810808|20.24142
20251019223910900|20.21423
20251019224010986|20.40442
20251019224111966|20.18707
20251019224212251|20.21423
20251019224312280|20.02411
20251019224412442|20.10556
20251019224512520|20.05124
20251019224613518|20.15991
20251019224713610|20.13275
20251019224813789|20.24142
20251019224913900|19.9426
20251019225013902|20.05124
20251019225113968|19.86118
20251019225213988|19.9426
20251019225314596|19.86118
20251019225414653|19.9426
20251019225514991|19.96979
20251019225615346|20.10556
20251019225715468|19.9426
20251019225815474|19.86118
20251019225915607|20.0784
20251019230015612|19.96979
20251019230115664|19.96979
20251019230215666|19.9426
20251019230315678|19.96979
20251019230415883|19.86118
20251019230515900|19.83398
20251019230615966|20.0784
20251019230715991|19.91547
20251019230816250|19.9426
20251019230916272|19.96979
20251019231016351|19.96979
20251019231116829|19.69821
20251019231216942|19.9426
20251019231317179|20.45877
20251019231417242|19.9426
20251019231517247|19.9426
20251019231617248|19.9426
20251019231717553|19.96979
20251019231817675|19.9426
20251019231917737|20.02411
20251019232017792|19.91547
20251019232117803|19.99695
20251019232217847|19.91547
20251019232317864|19.88831
20251019232417867|20.0784
20251019232517964|19.91547
20251019232617992|19.9426
20251019232718741|19.9426
20251019232818763|19.45386
20251019232918983|19.96979
20251019233019632|19.88831
20251019233119665|19.80685
20251019233219741|19.83398
20251019233319876|19.83398
20251019233419973|19.75253
20251019233520418|19.83398
20251019233620690|19.75253
20251019233720752|19.86118
20251019233820865|19.75253
20251019233920916|19.67105
20251019234021400|19.75253
20251019234121503|19.61676
20251019234221948|19.64389
20251019234322140|19.67105
20251019234422514|19.53531
20251019234522734|19.61676
20251019234623313|19.64389
20251019234723357|19.37241
20251019234823659|19.61676
20251019234923660|19.61676
20251019235023979|19.58963
20251019235124987|19.61676
20251019235225837|19.39957
20251019235325914|19.45386
20251019235426121|19.50815
20251019235526700|19.45386
20251019235626726|19.56244
20251019235726802|19.53531
20251019235826865|19.48105
20251019235926983|19.53531