20251020000027443|19.53531
20251020000127854|19.53531
20251020000227969|19.58963
20251020000328384|19.58963
20251020000428605|19.37241
20251020000528725|19.58963
20251020000628786|19.58963
20251020000731301|19.56244
20251020001118778|19.58963
20251020001218855|19.58963
20251020001318860|19.61676
20251020001418892|19.61676
20251020001519676|19.64389
20251020001619794|19.45386
20251020001719902|19.34528
20251020001820813|19.45386
20251020001920910|19.50815
20251020002021193|19.45386
20251020002121784|19.50815
20251020002221786|19.45386
20251020002321890|19.45386
20251020002421933|19.45386
20251020002521938|19.72537
20251020002621975|19.58963
20251020002722614|19.42673
20251020002822658|19.48105
20251020002922661|19.29095
20251020003022677|19.39957
20251020003122733|19.34528
20251020003222945|19.37241
20251020003322946|19.34528
20251020003423668|19.48105
20251020003523736|19.37241
20251020003623773|19.34528
20251020003723808|19.42673
20251020003823914|19.48105
20251020003923985|19.20953
20251020004024961|19.39957
20251020004125244|19.58963
20251020004225428|19.39957
20251020004325554|19.34528
20251020004425635|19.23669
20251020004525650|19.37241
20251020004625739|19.37241
20251020004725795|19.37241
20251020004825803|19.39957
20251020004925862|19.45386
20251020005025979|19.45386
20251020005126847|19.37241
20251020005226970|19.42673
20251020005326995|19.34528
20251020005427945|19.34528
20251020005527970|19.34528
20251020005628813|19.48105
20251020005728881|19.48105
20251020005829403|19.48105
20251020005929497|19.34528
20251020010029608|19.37241
20251020010129811|19.42673
20251020010229878|19.45386
20251020010329977|19.34528
20251020010430273|19.37241
20251020010530392|19.45386
20251020010630489|19.42673
20251020010730523|19.48105
20251020010830604|19.48105
20251020010930642|19.45386
20251020011030950|19.42673
20251020011131642|19.50815
20251020011231737|19.45386
20251020011331842|19.26382
20251020011431885|19.48105
20251020011532772|19.48105
20251020011632857|19.45386
20251020011732897|19.42673
20251020011832905|19.37241
20251020011932947|19.48105
20251020012033430|19.48105
20251020012133641|19.48105
20251020012234117|19.48105
20251020012334851|19.45386
20251020012434935|19.37241
20251020012534998|19.39957
20251020012635500|19.37241
20251020012735528|19.31815
20251020012836173|19.69821
20251020012936540|19.39957
20251020013036870|19.39957
20251020013136874|19.39957
20251020013237571|19.37241
20251020013337806|19.53531
20251020013437864|19.34528
20251020013537897|19.34528
20251020013639166|19.37241
20251020013739649|19.50815
20251020013839706|19.34528
20251020013939823|19.31815
20251020014040395|19.31815
20251020014140422|19.31815
20251020014241103|19.34528
20251020014341985|19.15521
20251020014442903|19.20953
20251020014543161|19.29095
20251020014643466|19.34528
20251020014743526|19.26382
20251020014843582|19.23669
20251020014943863|19.29095
20251020015043905|19.29095
20251020015143925|19.23669
20251020015244727|19.45386
20251020015344809|19.31815
20251020015445489|19.23669
20251020015545665|19.31815
20251020015645806|19.34528
20251020015745864|19.34528
20251020015846946|19.31815
20251020015946978|19.31815
20251020020047695|19.31815
20251020020147952|19.31815
20251020020248493|19.29095
20251020020348679|19.20953
20251020020448970|19.23669
20251020020549652|19.10092
20251020020649971|19.12805
20251020020749974|19.20953
20251020020850677|18.6394
20251020020950681|19.10092
20251020021051411|19.07376
20251020021145805|19.15521
20251020021245906|19.10092
20251020021345978|19.12805
20251020021446514|19.12805
20251020021546534|19.10092
20251020021646863|19.10092
20251020021746935|19.07376
20251020021846967|19.07376
20251020021947688|18.99234
20251020022047771|19.07376
20251020022147778|18.85663
20251020022247869|19.10092
20251020022347884|19.12805
20251020022447984|19.07376
20251020022547998|19.07376
20251020022648668|19.12805
20251020022748780|18.99234
20251020022848821|18.99234
20251020022948934|19.12805
20251020023049285|19.04663
20251020023149371|18.96521
20251020023249987|19.07376
20251020023350826|19.10092
20251020023450938|19.07376
20251020023551553|19.04663
20251020023651593|19.07376
20251020023751816|19.07376
20251020023852414|19.10092
20251020023952990|19.10092
20251020024053279|19.20953
20251020024153388|19.12805
20251020024253480|19.10092
20251020024353519|19.53531
20251020024453736|18.99234
20251020024553822|19.07376
20251020024653937|19.10092
20251020024753990|19.12805
20251020024854673|19.18237
20251020024954763|19.23669
20251020025054882|19.20953
20251020025154979|19.23669
20251020025255797|19.20953
20251020025355883|13.97394
20251020025456145|19.34528
20251020025556260|19.23669
20251020025656781|19.31815
20251020025756845|19.20953
20251020025856923|19.12805
20251020025956998|19.07376
20251020030057157|19.10092
20251020030157228|18.85663
20251020030257236|19.07376
20251020030357510|19.18237
20251020030457609|19.18237
20251020030557657|19.37241
20251020030657732|19.31815
20251020030757768|19.12805
20251020030857965|19.12805
20251020030958432|19.10092
20251020031058620|19.18237
20251020031159613|19.10092
20251020031259962|19.04663
20251020031400201|18.96521
20251020031500617|19.18237
20251020031600728|18.99234
20251020031700800|19.37241
20251020031800998|19.18237
20251020031901102|19.12805
20251020032001690|19.15521
20251020032101725|19.18237
20251020032201927|19.23669
20251020032301955|19.20953
20251020032403932|19.18237
20251020032503965|19.23669
20251020032604139|19.07376
20251020032704548|19.18237
20251020032804645|19.20953
20251020032904761|19.12805
20251020033004799|19.07376
20251020033104910|18.99234
20251020033205225|19.39957
20251020033305519|19.0195
20251020033405848|19.0195
20251020033505915|19.07376
20251020033606433|19.12805
20251020033706485|19.10092
20251020033807714|19.07376
20251020033907806|19.10092
20251020034007882|19.18237
20251020034107897|18.93805
20251020034208254|19.20953
20251020034308634|19.20953
20251020034408829|19.20953
20251020034508907|19.20953
20251020034609419|19.26382
20251020034709535|19.26382
20251020034810151|19.23669
20251020034910522|19.23669
20251020035010836|19.23669
20251020035110915|19.23669
20251020035211699|19.29095
20251020035311730|19.18237
20251020035411963|19.23669
20251020035511978|19.12805
20251020035612337|19.12805
20251020035712385|19.20953
20251020035812479|19.77969
20251020035912594|19.15521
20251020040012960|19.23669
20251020040113296|19.20953
20251020040213329|19.20953
20251020040313394|19.20953
20251020040413427|19.29095
20251020040513514|19.45386
20251020040613627|19.34528
20251020040713670|19.31815
20251020040813793|19.20953
20251020040913858|19.23669
20251020041013906|19.34528
20251020041113947|19.29095
20251020041257882|19.18237
20251020041357903|19.15521
20251020041457924|19.31815
20251020041558397|19.15521
20251020041658486|19.18237
20251020041758647|19.20953
20251020041858668|19.10092
20251020041958858|19.12805
20251020042058928|19.15521
20251020042158956|19.20953
20251020042259178|19.15521
20251020042359247|19.15521
20251020042459566|19.20953
20251020042559670|19.18237
20251020042659751|19.23669
20251020042759772|19.23669
20251020042859859|19.23669
20251020042959986|19.20953
20251020043100396|18.53079
20251020043200764|19.31815
20251020043300872|19.29095
20251020043400939|19.18237
20251020043500977|19.29095
20251020043601328|19.20953
20251020043701402|19.23669
20251020043801552|19.20953
20251020043901886|19.12805
20251020044001952|19.69821
20251020044101993|19.23669
20251020044201997|19.12805
20251020044302117|19.12805
20251020044402564|18.99234
20251020044502666|18.99234
20251020044602728|19.0195
20251020044702760|18.99234
20251020044802764|19.58963
20251020044902815|19.10092
20251020045002931|19.07376
20251020045102971|19.07376
20251020045202991|19.07376
20251020045303116|19.10092
20251020045403635|19.07376
20251020045503681|19.34528
20251020045603742|18.88376
20251020045703949|19.10092
20251020045804154|19.10092
20251020045904252|19.12805
20251020050004358|19.12805
20251020050104883|19.18237
20251020050204908|19.10092
20251020050304935|18.85663
20251020050405473|19.12805
20251020050505525|19.12805
20251020050606110|19.12805
20251020050706116|19.18237
20251020050806709|19.18237
20251020050906738|19.18237
20251020051006956|19.20953
20251020051107732|19.12805
20251020051207986|19.10092
20251020051308472|19.20953
20251020051408584|19.23669
20251020051508639|19.12805
20251020051608727|19.12805
20251020051708754|19.12805
20251020051808869|19.23669
20251020051908881|19.18237
20251020052008995|19.20953
20251020052109107|19.20953
20251020052209133|19.18237
20251020052309244|19.10092
20251020052409269|19.10092
20251020052509496|19.10092
20251020052609532|19.07376
20251020052709634|19.12805
20251020052809662|19.0195
20251020052909744|19.07376
20251020053009799|19.10092
20251020053109984|19.07376
20251020053210737|18.99234
20251020053310814|19.07376
20251020053410882|19.12805
20251020053511429|19.07376
20251020053611794|19.07376
20251020053712155|19.07376
20251020053812942|19.12805
20251020053913462|19.26382
20251020054013792|18.58511
20251020054113832|18.99234
20251020054213904|18.99234
20251020054314434|19.07376
20251020054414944|19.12805
20251020054515133|18.91092
20251020054615907|19.07376
20251020054715944|19.07376
20251020054815987|18.96521
20251020054916599|19.07376
20251020055016637|19.07376
20251020055117275|19.20953
20251020055217934|18.88376
20251020055317966|19.07376
20251020055417978|19.0195
20251020055518667|19.15521
20251020055618681|19.12805
20251020055719411|19.10092
20251020055819525|18.23209
20251020055920137|19.18237
20251020060020606|18.93805
20251020060120814|19.10092
20251020060220870|19.15521
20251020060321500|19.12805
20251020060421541|19.12805
20251020060521972|19.23669
20251020060622899|19.12805
20251020060723143|19.15521
20251020060823660|19.12805
20251020060923749|19.12805
20251020061023806|19.12805
20251020061123893|19.07376
20251020061223972|19.04663
20251020061325810|18.96521
20251020061425906|19.07376
20251020061525907|19.07376
20251020061626616|19.31815
20251020061726646|19.04663
20251020061826685|19.10092
20251020061926800|19.20953
20251020062026812|19.12805
20251020062126878|19.15521
20251020062226919|19.12805
20251020062326928|19.12805
20251020062426959|19.12805
20251020062527327|19.10092
20251020062627400|19.07376
20251020062727895|19.10092
20251020062828550|19.04663
20251020062928565|19.10092
20251020063028636|19.34528
20251020063128749|19.12805
20251020063228920|19.0195
20251020063329102|19.07376
20251020063429118|19.15521
20251020063529583|19.10092
20251020063629665|19.07376
20251020063729889|18.99234
20251020063829900|18.85663
20251020063930281|18.88376
20251020064030854|19.07376
20251020064130931|18.85663
20251020064231164|18.96521
20251020064331650|18.34073
20251020064431666|18.91092
20251020064531731|18.96521
20251020064631770|18.66656
20251020064731817|18.88376
20251020064831876|18.88376
20251020064931880|18.85663
20251020065031915|18.85663
20251020065132287|18.88376
20251020065232686|18.96521
20251020065332777|18.91092
20251020065433396|18.85663
20251020065533722|18.85663
20251020065633902|18.88376
20251020065733924|18.85663
20251020065833967|18.88376
20251020065933982|18.91092
20251020070034704|18.85663
20251020070134874|19.39957
20251020070234933|18.99234
20251020070335397|18.72086
20251020070435412|18.91092
20251020070535487|18.91092
20251020070635606|18.85663
20251020070735651|18.96521
20251020070835752|19.0195
20251020070936691|18.93805
20251020071036751|18.99234
20251020071136764|18.99234
20251020071236855|18.96521
20251020071336937|18.99234
20251020071436984|18.91092
20251020071537676|18.99234
20251020071637723|18.39502
20251020071737807|18.93805
20251020071838141|18.88376
20251020071938249|18.88376
20251020072038890|18.91092
20251020072138949|18.99234
20251020072239585|18.91092
20251020072339603|18.96521
20251020072440351|18.99234
20251020072540689|19.0195
20251020072641321|18.31357
20251020072741595|18.91092
20251020072841682|18.99234
20251020072941857|18.91092
20251020073042295|18.96521
20251020073142345|18.96521
20251020073242953|19.0195
20251020073343527|18.96521
20251020073443628|18.96521
20251020073543726|18.96521
20251020073644357|18.99234
20251020073744451|18.96521
20251020073845312|18.96521
20251020073945637|18.99234
20251020074045667|19.07376
20251020074145681|18.99234
20251020074245958|18.96521
20251020074346732|19.0195
20251020074446982|19.10092
20251020074547948|18.96521
20251020074647963|18.93805
20251020074748169|18.74802
20251020074848370|18.80234
20251020074948587|18.80234
20251020075049387|18.85663
20251020075149507|19.10092
20251020075249690|18.85663
20251020075349802|18.85663
20251020075450407|18.85663
20251020075550737|18.82947
20251020075651486|18.96521
20251020075751868|18.93805
20251020075851964|18.06918
20251020075952798|18.77515
20251020080052883|18.96521
20251020080152999|19.0195
20251020080253651|18.53079
20251020080353773|19.04663
20251020080453809|19.18237
20251020080553847|19.07376
20251020080654478|19.07376
20251020080754533|19.0195
20251020080855156|18.93805
20251020080955273|19.10092
20251020081055830|19.20953
20251020081155911|18.99234
20251020081256515|19.0195
20251020081436869|19.07376
20251020081536950|19.07376
20251020081637687|18.99234
20251020081737775|19.07376
20251020081837803|19.0195
20251020081937842|19.04663
20251020082037899|18.96521
20251020082137914|19.0195
20251020082237986|18.96521
20251020082338226|19.15521
20251020082438403|18.99234
20251020082538424|19.07376
20251020082638820|19.07376
20251020082739209|19.10092
20251020082839246|19.10092
20251020082939703|19.07376
20251020083039729|19.12805
20251020083139895|19.07376
20251020083239985|19.12805
20251020083339987|19.07376
20251020083440621|19.20953
20251020083540724|19.18237
20251020083640796|19.12805
20251020083740820|19.10092
20251020083840944|19.31815
20251020083941479|19.18237
20251020084041943|19.12805
20251020084141947|19.18237
20251020084242104|19.12805
20251020084342225|19.10092
20251020084442233|19.20953
20251020084542262|19.20953
20251020084642718|19.18237
20251020084742761|19.23669
20251020084842809|19.07376
20251020084942917|19.12805
20251020085042976|19.15521
20251020085143893|19.12805
20251020085243968|19.20953
20251020085344259|19.15521
20251020085444426|19.20953
20251020085544680|19.23669
20251020085644793|19.15521
20251020085744909|19.18237
20251020085844968|19.26382
20251020085945780|19.34528
20251020090045894|19.34528
20251020090145901|19.26382
20251020090245904|19.37241
20251020090345947|19.31815
20251020090445951|19.34528
20251020090546104|19.37241
20251020090646529|19.34528
20251020090746586|19.29095
20251020090846625|19.29095
20251020090946630|19.15521
20251020091046824|19.37241
20251020091146928|19.37241
20251020091247569|19.34528
20251020091347628|19.75253
20251020091447644|19.39957
20251020091547718|17.38977
20251020091647863|19.37241
20251020091747903|19.48105
20251020091848162|19.37241
20251020091948364|19.45386
20251020092048893|19.48105
20251020092149315|19.48105
20251020092249401|19.45386
20251020092349495|19.48105
20251020092449618|19.48105
20251020092549726|19.48105
20251020092649744|18.96521
20251020092749805|19.50815
20251020092849909|18.96521
20251020092949935|19.56244
20251020093050128|19.69821
20251020093150589|19.56244
20251020093250911|19.61676
20251020093351331|19.61676
20251020093451436|19.61676
20251020093551440|19.58963
20251020093651621|19.58963
20251020093752212|19.56244
20251020093852757|19.69821
20251020093952852|19.58963
20251020094052876|19.58963
20251020094153449|19.69821
20251020094253478|19.64389
20251020094353510|19.61676
20251020094453854|19.58963
20251020094553867|19.61676
20251020094653963|19.77969
20251020094753969|19.67105
20251020094854676|19.75253
20251020094954735|19.53531
20251020095054881|19.53531
20251020095154941|19.58963
20251020095255378|19.64389
20251020095355802|19.67105
20251020095455820|19.72537
20251020095555917|19.04663
20251020095655948|19.72537
20251020095755966|19.69821
20251020095856623|19.64389
20251020095956679|19.58963
20251020100056799|19.58963
20251020100156921|19.67105
20251020100256955|19.72537
20251020100357656|19.64389
20251020100457742|19.72537
20251020100557918|19.69821
20251020100658219|19.61676
20251020100758268|19.75253
20251020100858752|19.69821
20251020100958812|19.75253
20251020101058880|19.18237
20251020101158985|19.75253
20251020101259526|19.72537
20251020101359603|19.67105
20251020101504741|19.75253
20251020101604775|19.75253
20251020101704820|19.83398
20251020101804920|19.86118
20251020101904983|19.83398
20251020102005571|19.9426
20251020102105613|19.69821
20251020102206107|19.86118
20251020102306677|19.9426
20251020102406723|19.9426
20251020102506783|19.96979
20251020102606945|19.96979
20251020102706972|19.9426
20251020102808225|19.99695
20251020102908814|20.15991
20251020103008864|20.05124
20251020103108907|19.99695
20251020103209400|20.0784
20251020103309570|19.99695
20251020103410323|20.0784
20251020103510655|20.05124
20251020103610677|19.9426
20251020103710798|19.86118
20251020103811325|19.88831
20251020103911789|19.88831
20251020104012578|19.88831
20251020104112869|19.80685
20251020104212939|19.86118
20251020104312979|19.83398
20251020104413356|19.91547
20251020104513362|19.75253
20251020104614511|19.86118
20251020104714631|19.80685
20251020104814740|19.83398
20251020104914850|19.80685
20251020105015494|19.88831
20251020105115660|19.86118
20251020105216181|19.88831
20251020105316614|19.91547
20251020105416909|19.96979
20251020105517314|19.96979
20251020105617561|19.88831
20251020105717750|20.02411
20251020105817855|19.96979
20251020105917877|19.91547
20251020110018992|19.83398
20251020110119230|19.91547
20251020110219630|19.9426
20251020110319744|19.9426
20251020110420281|19.9426
20251020110520404|19.9426
20251020110620942|19.96979
20251020110720956|19.96979
20251020110821688|19.96979
20251020110921729|19.99695
20251020111022349|20.18707
20251020111122431|20.0784
20251020111223229|20.21423
20251020111323407|20.0784
20251020111423654|20.02411
20251020111523741|19.18237
20251020111623788|20.02411
20251020111723795|20.0784
20251020111823809|20.10556
20251020111923907|19.58963
20251020112023909|20.10556
20251020112123925|20.24142
20251020112224433|19.96979
20251020112324507|20.24142
20251020112424733|20.24142
20251020112524963|20.32291
20251020112625718|20.18707
20251020112725803|20.32291
20251020112825805|20.32291
20251020112925870|20.40442
20251020113025992|20.32291
20251020113126238|20.37726
20251020113226589|20.21423
20251020113326696|20.21423
20251020113426745|20.29575
20251020113526758|20.32291
20251020113626763|20.24142
20251020113727875|20.26859
20251020113827975|20.21423
20251020113928327|20.24142
20251020114028375|20.32291
20251020114128543|20.29575
20251020114228600|20.26859
20251020114328953|20.18707
20251020114428955|20.26859
20251020114529980|20.24142
20251020114629998|20.26859
20251020114730713|20.35007
20251020114830723|20.32291
20251020114931429|20.21423
20251020115031717|20.24142
20251020115132227|20.18707
20251020115232682|20.18707
20251020115332978|20.13275
20251020115433558|20.0784
20251020115533717|20.05124
20251020115633725|19.72537
20251020115733728|20.05124
20251020115833731|20.0784
20251020115933740|20.05124
20251020120033821|20.05124
20251020120133870|19.99695
20251020120233974|20.05124
20251020120334975|19.99695
20251020120435554|20.02411
20251020120535652|19.99695
20251020120635728|19.99695
20251020120735813|19.96979
20251020120835852|19.86118
20251020120935898|20.0784
20251020121035988|20.0784
20251020121136221|20.24142
20251020121236239|20.18707
20251020121336388|20.10556
20251020121436395|20.0784
20251020121530953|19.99695
20251020121631646|20.05124
20251020121731680|20.05124
20251020121831769|20.10556
20251020121931816|20.02411
20251020122031890|19.99695
20251020122132132|20.02411
20251020122232937|19.99695
20251020122332953|19.9426
20251020122433351|20.0784
20251020122533354|19.9426
20251020122633396|19.96979
20251020122733965|20.18707
20251020122834795|19.86118
20251020122934909|19.86118
20251020123034996|19.88831
20251020123135307|19.75253
20251020123235357|19.80685
20251020123335368|19.75253
20251020123435812|19.72537
20251020123535908|19.69821
20251020123635955|19.83398
20251020123736680|19.58963
20251020123836753|19.75253
20251020123936853|19.64389
20251020124036897|19.64389
20251020124137163|19.69821
20251020124237227|19.61676
20251020124337244|19.58963
20251020124437863|19.61676
20251020124537932|19.61676
20251020124637973|19.53531
20251020124738901|19.56244
20251020124838936|19.58963
20251020124938947|19.53531
20251020125039609|19.50815
20251020125139670|19.48105
20251020125239767|19.50815
20251020125339845|19.61676
20251020125439889|19.61676
20251020125539969|19.53531
20251020125640226|19.50815
20251020125740990|19.45386
20251020125841866|19.58963
20251020125941997|19.58963
20251020130042594|19.61676
20251020130142867|19.69821
20251020130242966|19.72537
20251020130343622|19.61676
20251020130443978|19.61676
20251020130544638|19.61676
20251020130644752|19.69821
20251020130744843|19.69821
20251020130844951|19.48105
20251020130944993|19.75253
20251020131045107|19.75253
20251020131145338|19.83398
20251020131245441|19.77969
20251020131345475|19.83398
20251020131445510|19.88831
20251020131545885|19.9426
20251020131645986|20.02411
20251020131745990|19.99695
20251020131846112|19.83398
20251020131946564|19.77969
20251020132046603|19.86118
20251020132146670|19.91547
20251020132246854|20.0784
20251020132346938|19.9426
20251020132446978|19.83398
20251020132547746|19.86118
20251020132647778|19.91547
20251020132747982|19.88831
20251020132848676|19.9426
20251020132948728|20.26859
20251020133048731|19.86118
20251020133148851|19.99695
20251020133248906|19.9426
20251020133348908|19.77969
20251020133448930|19.96979
20251020133548999|19.99695
20251020133649993|19.96979
20251020133750134|19.9426
20251020133850158|20.02411
20251020133950689|19.96979
20251020134050803|20.05124
20251020134150920|20.0784
20251020134251145|19.99695
20251020134351206|19.99695
20251020134451864|20.05124
20251020134551961|19.99695
20251020134651963|19.99695
20251020134752376|19.99695
20251020134852434|20.0784
20251020134952623|20.0784
20251020135052733|20.02411
20251020135153372|20.05124
20251020135253525|20.02411
20251020135354502|19.99695
20251020135454535|20.13275
20251020135554741|20.35007
20251020135654852|20.0784
20251020135755425|19.96979
20251020135855716|19.96979
20251020135956186|19.99695
20251020140056620|20.05124
20251020140156890|20.0784
20251020140256968|20.05124
20251020140357604|20.0784
20251020140457648|19.72537
20251020140558367|19.99695
20251020140658389|20.02411
20251020140759104|20.0784
20251020140859903|20.0784
20251020140959946|19.96979
20251020141059989|20.05124
20251020141200815|20.02411
20251020141300905|20.02411
20251020141400908|19.99695
20251020141501209|19.99695
20251020141556800|19.96979
20251020141656877|19.99695
20251020141756976|19.96979
20251020141857357|19.88831
20251020141957395|19.9426
20251020142057405|19.91547
20251020142157652|20.02411
20251020142257703|20.21423
20251020142357738|19.96979
20251020142457774|19.83398
20251020142557883|20.0784
20251020142657927|19.96979
20251020142758429|19.99695
20251020142858469|20.0784
20251020142958844|19.9426
20251020143058941|19.96979
20251020143158992|19.96979
20251020143259108|19.96979
20251020143359235|20.0784
20251020143459365|20.10556
20251020143559671|19.99695
20251020143659756|20.02411
20251020143759870|19.99695
20251020143859945|19.9426
20251020143959949|20.02411
20251020144100699|19.9426
20251020144200758|19.96979
20251020144301392|19.96979
20251020144401857|19.88831
20251020144502100|19.99695
20251020144602111|19.96979
20251020144702850|19.99695
20251020144802939|19.96979
20251020144902951|19.86118
20251020145003717|19.99695
20251020145104154|20.05124
20251020145204504|19.9426
20251020145304777|19.9426
20251020145404860|19.96979
20251020145505377|19.91547
20251020145605945|19.88831
20251020145705988|19.86118
20251020145806692|19.96979
20251020145906757|19.86118
20251020150006852|19.88831
20251020150107235|19.86118
20251020150207280|19.96979
20251020150307905|19.88831
20251020150407991|19.88831
20251020150508535|19.9426
20251020150608616|19.86118
20251020150709180|19.9426
20251020150809381|19.99695
20251020150909893|19.99695
20251020151009924|19.88831
20251020151110531|19.86118
20251020151210553|19.83398
20251020151311165|19.86118
20251020151411247|19.91547
20251020151511769|19.86118
20251020151611843|19.99695
20251020151711886|19.80685
20251020151811894|19.88831
20251020151911995|19.80685
20251020152012463|19.86118
20251020152112528|19.83398
20251020152212692|19.83398
20251020152312784|19.75253
20251020152412792|19.75253
20251020152512888|19.80685
20251020152612930|19.83398
20251020152713321|19.77969
20251020152813817|19.58963
20251020152913882|19.83398
20251020153014268|19.77969
20251020153114360|19.86118
20251020153214481|19.83398
20251020153314531|19.75253
20251020153414644|19.88831
20251020153514726|19.83398
20251020153614986|20.24142
20251020153715109|19.77969
20251020153815695|19.80685
20251020153915784|19.75253
20251020154016323|19.83398
20251020154116773|19.9426
20251020154217524|19.83398
20251020154317904|19.80685
20251020154417961|19.75253
20251020154517998|19.77969
20251020154618373|19.77969
20251020154718471|19.80685
20251020154819511|19.91547
20251020154919746|19.83398
20251020155019780|19.80685
20251020155119803|19.72537
20251020155220570|20.10556
20251020155320610|19.77969
20251020155421645|20.21423
20251020155521676|19.61676
20251020155621754|19.64389
20251020155721800|19.69821
20251020155821878|19.72537
20251020155921910|19.72537
20251020160021928|19.64389
20251020160121958|19.77969
20251020160221978|20.10556
20251020160322651|19.96979
20251020160422723|19.86118
20251020160523112|19.56244
20251020160623545|19.64389
20251020160724106|19.67105
20251020160824751|19.72537
20251020160924815|19.64389
20251020161024960|19.64389
20251020161125491|19.75253
20251020161225614|19.72537
20251020161326174|19.72537
20251020161426757|19.69821
20251020161526954|19.61676
20251020161621863|19.72537
20251020161721909|19.75253
20251020161822930|19.83398
20251020161922956|19.50815
20251020162022969|19.69821
20251020162122984|19.69821
20251020162223461|19.99695
20251020162323746|19.48105
20251020162423854|19.69821
20251020162523969|19.67105
20251020162624819|19.77969
20251020162724903|19.67105
20251020162825212|19.58963
20251020162925685|19.69821
20251020163025802|19.72537
20251020163125823|19.61676
20251020163225889|19.75253
20251020163325910|19.77969
20251020163425955|19.61676
20251020163525980|19.58963
20251020163626906|19.61676
20251020163726931|19.61676
20251020163826940|19.58963
20251020163927227|19.58963
20251020164027447|19.61676
20251020164127507|19.67105
20251020164227591|19.53531
20251020164327917|19.58963
20251020164428308|19.75253
20251020164528561|19.48105
20251020164628801|19.53531
20251020164728923|19.48105
20251020164828933|19.50815
20251020164929163|19.56244
20251020165029346|19.50815
20251020165129907|19.53531
20251020165229972|19.29095
20251020165330606|19.88831
20251020165430721|19.53531
20251020165531304|19.53531
20251020165631706|19.53531
20251020165732113|19.56244
20251020165832181|19.58963
20251020165932773|19.80685
20251020170032851|19.48105
20251020170133511|19.53531
20251020170233774|19.48105
20251020170334198|19.72537
20251020170434240|19.56244
20251020170534936|19.58963
20251020170634937|19.56244
20251020170735672|19.48105
20251020170835727|19.53531
20251020170936508|19.48105
20251020171036926|19.50815
20251020171137292|19.61676
20251020171237479|19.48105
20251020171338970|19.45386
20251020171439712|19.53531
20251020171539757|19.45386
20251020171639866|19.42673
20251020171739896|19.42673
20251020171839898|19.42673
20251020171939983|19.53531
20251020172040515|19.48105
20251020172140628|19.48105
20251020172240723|19.42673
20251020172340728|19.45386
20251020172440843|19.45386
20251020172540888|19.42673
20251020172640993|19.45386
20251020172741971|19.37241
20251020172842187|19.42673
20251020172942233|19.45386
20251020173042267|19.34528
20251020173142384|19.53531
20251020173242393|19.48105
20251020173342601|19.39957
20251020173442679|19.42673
20251020173542993|19.42673
20251020173643800|19.37241
20251020173743920|19.34528
20251020173843983|19.34528
20251020173943984|19.39957
20251020174044433|19.31815
20251020174144500|19.34528
20251020174244523|19.34528
20251020174344720|19.34528
20251020174444749|19.69821
20251020174544754|19.34528
20251020174644771|19.23669
20251020174744883|19.31815
20251020174845186|19.23669
20251020174945515|19.31815
20251020175045859|19.31815
20251020175145974|19.23669
20251020175246598|19.29095
20251020175346646|19.23669
20251020175447281|19.23669
20251020175547431|19.26382
20251020175647990|19.23669
20251020175748619|19.34528
20251020175848803|19.31815
20251020175948906|19.34528
20251020180048986|19.34528
20251020180149384|19.42673
20251020180249709|19.45386
20251020180349786|19.34528
20251020180449865|19.26382
20251020180549904|19.34528
20251020180649982|19.50815
20251020180750103|19.91547
20251020180850120|19.42673
20251020180950124|19.23669
20251020181050803|19.34528
20251020181150857|19.31815
20251020181250941|19.37241
20251020181350970|19.31815
20251020181451482|19.34528
20251020181551519|19.61676
20251020181649134|19.37241
20251020181749241|17.28104
20251020181849706|19.31815
20251020181949903|19.42673
20251020182049968|19.23669
20251020182150670|19.23669
20251020182250810|19.26382
20251020182350933|19.26382
20251020182450968|19.12805
20251020182551483|19.23669
20251020182651520|19.23669
20251020182751540|19.26382
20251020182851541|19.20953
20251020182951892|19.18237
20251020183051950|19.20953
20251020183152683|19.20953
20251020183252957|19.15521
20251020183352971|19.15521
20251020183452977|19.12805
20251020183553751|19.23669
20251020183653779|19.20953
20251020183753866|19.12805
20251020183853941|19.07376
20251020183953969|19.20953
20251020184054641|19.23669
20251020184154668|19.12805
20251020184254723|19.07376
20251020184354788|19.12805
20251020184454889|19.15521
20251020184554983|19.15521
20251020184655984|19.15521
20251020184756700|19.12805
20251020184856746|19.18237
20251020184956849|19.12805
20251020185056871|19.10092
20251020185156994|19.07376
20251020185257281|19.07376
20251020185357469|19.07376
20251020185457533|19.04663
20251020185557607|19.04663
20251020185657999|18.99234
20251020185758275|19.07376
20251020185858777|18.93805
20251020185958996|18.96521
20251020190059353|18.91092
20251020190159660|18.93805
20251020190259983|18.99234
20251020190400339|18.96521
20251020190500942|18.96521
20251020190601343|19.04663
20251020190701390|18.99234
20251020190801725|18.99234
20251020190901727|18.99234
20251020191002479|18.99234
20251020191102675|18.96521
20251020191203244|18.99234
20251020191303475|18.96521
20251020191403922|18.93805
20251020191503925|18.91092
20251020191604646|18.82947
20251020191704652|19.0195
20251020191804723|18.99234
20251020191904744|18.66656
20251020192004856|19.45386
20251020192104945|18.69373
20251020192204951|18.74802
20251020192305136|18.72086
20251020192405953|18.74802
20251020192505983|18.72086
20251020192606474|18.72086
20251020192706900|19.39957
20251020192806963|18.82947
20251020192907503|18.74802
20251020193007637|18.44934
20251020193107646|18.74802
20251020193207673|18.69373
20251020193307922|18.72086
20251020193408368|18.72086
20251020193508384|18.74802
20251020193608921|18.74802
20251020193708999|18.74802
20251020193809137|18.77515
20251020193909518|18.72086
20251020194009638|18.74802
20251020194109670|18.66656
20251020194209751|18.6394
20251020194310238|18.74802
20251020194410283|18.69373
20251020194510861|18.66656
20251020194610911|18.6394
20251020194711525|18.77515
20251020194811644|18.82947
20251020194912231|18.66656
20251020195012880|18.74802
20251020195112998|18.6394
20251020195213362|18.72086
20251020195313368|18.66656
20251020195413800|18.77515
20251020195513814|18.74802
20251020195613895|18.69373
20251020195713906|18.6394
20251020195814256|18.69373
20251020195914262|18.6394
20251020200014367|18.53079
20251020200114602|18.55798
20251020200214958|18.58511
20251020200315734|18.66656
20251020200415876|18.61227
20251020200515911|18.61227
20251020200616537|18.61227
20251020200716651|18.6394
20251020200816964|18.58511
20251020200916989|18.61227
20251020201017693|18.61227
20251020201117770|18.6394
20251020201217778|18.72086
20251020201317842|18.44934
20251020201417937|18.6394
20251020201517942|18.66656
20251020201618633|18.6394
20251020201714772|18.61227
20251020201814895|18.85663
20251020201914970|18.6394
20251020202015706|18.66656
20251020202115729|18.58511
20251020202215853|18.6394
20251020202315911|18.61227
20251020202416232|18.58511
20251020202516500|18.34073
20251020202616515|18.58511
20251020202716631|18.61227
20251020202816659|18.61227
20251020202916760|18.6394
20251020203016814|18.72086
20251020203116925|18.6394
20251020203217232|18.61227
20251020203317551|18.61227
20251020203417640|18.4765
20251020203517678|18.6394
20251020203617779|18.55798
20251020203717889|18.6394
20251020203817939|18.6394
20251020203918601|18.61227
20251020204018611|18.66656
20251020204118652|18.61227
20251020204219800|18.61227
20251020204319852|18.77515
20251020204419967|18.6394
20251020204519984|18.61227
20251020204620339|18.61227
20251020204720354|18.6394
20251020204821994|18.61227
20251020204922101|18.61227
20251020205022820|18.61227
20251020205122885|18.61227
20251020205223324|18.58511
20251020205323496|18.61227
20251020205423542|18.36789
20251020205523658|18.61227
20251020205623721|18.58511
20251020205723803|18.61227
20251020205824385|18.88376
20251020205924397|18.53079
20251020210025155|18.53079
20251020210125694|18.4765
20251020210225856|18.58511
20251020210325900|18.4765
20251020210426533|18.55798
20251020210526547|18.61227
20251020210627227|18.53079
20251020210727229|18.58511
20251020210827936|18.50363
20251020210927946|18.58511
20251020211028697|18.12347
20251020211128742|18.42218
20251020211228827|18.44934
20251020211328893|18.39502
20251020211429653|18.42218
20251020211529766|18.4765
20251020211630102|18.61227
20251020211730907|18.42218
20251020211830972|18.4765
20251020211930995|18.4765
20251020212031237|18.39502
20251020212131246|18.4765
20251020212231258|18.50363
20251020212331768|18.6394
20251020212431867|18.42218
20251020212531980|18.50363
20251020212632871|18.53079
20251020212732963|18.50363
20251020212833681|18.42218
20251020212933793|18.4765
20251020213033839|18.50363
20251020213133908|18.44934
20251020213233920|18.50363
20251020213334386|18.53079
20251020213434913|18.50363
20251020213534978|18.58511
20251020213635914|17.879
20251020213735988|18.6394
20251020213836230|18.58511
20251020213936834|18.55798
20251020214036860|18.50363
20251020214136925|18.6394
20251020214236947|18.55798
20251020214336971|18.61227
20251020214437623|18.53079
20251020214537843|18.50363
20251020214637908|18.66656
20251020214737918|18.58511
20251020214838318|18.72086
20251020214938481|18.6394
20251020215038531|18.58511
20251020215138840|18.61227
20251020215238955|18.66656
20251020215339695|18.74802
20251020215439753|18.58511
20251020215539858|18.6394
20251020215640140|18.58511
20251020215740279|18.53079
20251020215840914|18.53079
20251020215940967|18.55798
20251020220041588|18.53079
20251020220141665|18.61227
20251020220241800|18.4765
20251020220341963|18.53079
20251020220443457|18.61227
20251020220543865|18.61227
20251020220643971|18.55798
20251020220744832|18.50363
20251020220844927|18.4765
20251020220944992|18.50363
20251020221045236|18.72086
20251020221145744|18.4765
20251020221245852|18.53079
20251020221345975|18.61227
20251020221446523|18.4765
20251020221546600|18.58511
20251020221646937|18.58511
20251020221740775|18.61227
20251020221840812|18.61227
20251020221940912|18.66656
20251020222040915|18.58511
20251020222140938|18.61227
20251020222240950|18.61227
20251020222340990|18.72086
20251020222441117|18.6394
20251020222541237|18.6394
20251020222641243|18.50363
20251020222741905|18.69373
20251020222842117|18.74802
20251020222942232|18.96521
20251020223042278|18.74802
20251020223142373|18.72086
20251020223242427|18.25925
20251020223342639|18.93805
20251020223442675|18.6394
20251020223542964|18.6394
20251020223643827|18.69373
20251020223743946|18.6394
20251020223843993|18.72086
20251020223944917|18.74802
20251020224045631|18.74802
20251020224145649|18.72086
20251020224245657|18.72086
20251020224345673|18.74802
20251020224445676|18.74802
20251020224545896|18.77515
20251020224646110|18.77515
20251020224746116|18.74802
20251020224846791|18.85663
20251020224946880|18.82947
20251020225047426|18.74802
20251020225147517|18.80234
20251020225248149|18.72086
20251020225348711|18.6394
20251020225448811|18.69373
20251020225548914|18.61227
20251020225649477|18.74802
20251020225749597|18.44934
20251020225849797|18.61227
20251020225949986|18.69373
20251020230050839|18.58511
20251020230150897|18.66656
20251020230251522|18.6394
20251020230351925|18.6394
20251020230452213|18.77515
20251020230552879|18.66656
20251020230652898|18.66656
20251020230752899|18.6394
20251020230853584|18.72086
20251020230953831|18.61227
20251020231054319|18.72086
20251020231154354|18.61227
20251020231254986|18.6394
20251020231355350|18.61227
20251020231455675|18.72086
20251020231555794|18.61227
20251020231655999|18.72086
20251020231756973|18.66656
20251020231857298|18.6394
20251020231957387|18.6394
20251020232057394|18.72086
20251020232157972|18.72086
20251020232258828|18.6394
20251020232358916|18.66656
20251020232458975|18.82947
20251020232559774|18.4765
20251020232659807|18.72086
20251020232759919|18.6394
20251020232859932|18.72086
20251020233000317|18.69373
20251020233100376|19.18237
20251020233200477|18.6394
20251020233300522|18.4765
20251020233400537|18.72086
20251020233500627|18.58511
20251020233600667|18.69373
20251020233700763|18.82947
20251020233800793|18.69373
20251020233900802|18.72086
20251020234000925|18.74802
20251020234101176|18.72086
20251020234201806|18.69373
20251020234301897|18.66656
20251020234402518|18.66656
20251020234502635|18.72086
20251020234603178|18.74802
20251020234703231|18.66656
20251020234803854|18.72086
20251020234903945|18.66656
20251020235004484|18.6394
20251020235104600|18.69373
20251020235205127|18.6394
20251020235305227|18.72086
20251020235405804|18.72086
20251020235505864|18.6394
20251020235606485|18.72086
20251020235706992|18.74802
20251020235807135|18.85663
20251020235907142|18.72086