20251021000007814|18.72086
20251021000107845|18.72086
20251021000207962|18.72086
20251021000307971|18.66656
20251021000408856|18.72086
20251021000508907|18.74802
20251021000609526|18.69373
20251021000709617|18.66656
20251021000809967|18.77515
20251021000909992|18.72086
20251021001010742|18.80234
20251021001110851|18.53079
20251021001211424|18.72086
20251021001311895|18.72086
20251021001412502|18.6394
20251021001512845|18.69373
20251021001612925|18.69373
20251021001713338|18.72086
20251021001828780|18.74802
20251021002216998|18.66656
20251021002317273|18.61227
20251021002417598|18.72086
20251021002517665|18.91092
20251021002617791|18.61227
20251021002717904|18.61227
20251021002817972|18.58511
20251021002918939|18.61227
20251021003018956|18.6394
20251021003119305|18.6394
20251021003219643|18.69373
20251021003319964|18.72086
20251021003419997|18.6394
20251021003520459|18.6394
20251021003620585|18.74802
20251021003720600|18.96521
20251021003820852|18.6394
20251021003920944|18.72086
20251021004021332|18.58511
20251021004121366|19.10092
20251021004221627|18.58511
20251021004321814|18.55798
20251021004421932|18.58511
20251021004521979|18.58511
20251021004622939|18.50363
20251021004723105|18.58511
20251021004823154|18.53079
20251021004923207|18.58511
20251021005023677|18.6394
20251021005123967|18.61227
20251021005224197|18.6394
20251021005324260|18.6394
20251021005424793|18.6394
20251021005524898|18.4765
20251021005624989|18.58511
20251021005725618|18.61227
20251021005825651|18.58511
20251021005925654|18.61227
20251021010025703|18.4765
20251021010125805|18.58511
20251021010225865|18.39502
20251021010325875|18.50363
20251021010425926|18.53079
20251021010526129|18.55798
20251021010626772|18.50363
20251021010726897|18.42218
20251021010826945|18.58511
20251021010927586|18.4765
20251021011027656|18.55798
20251021011128308|18.50363
20251021011228897|18.50363
20251021011329330|18.36789
20251021011429393|18.50363
20251021011529704|18.6394
20251021011629744|18.44934
20251021011730506|18.4765
20251021011830976|18.50363
20251021011931233|18.58511
20251021012031634|18.09634
20251021012131938|18.50363
20251021012231958|18.50363
20251021012332176|18.50363
20251021012432928|18.50363
20251021012532984|18.55798
20251021012633886|18.4765
20251021012733923|18.61227
20251021012834353|18.50363
20251021012934355|18.50363
20251021013034667|18.53079
20251021013134775|18.50363
20251021013234873|18.61227
20251021013334903|18.50363
20251021013434912|18.58511
20251021013534979|18.58511
20251021013635797|18.50363
20251021013735800|18.55798
20251021013835862|18.55798
20251021013935870|18.61227
20251021014036353|18.61227
20251021014136995|18.50363
20251021014237106|18.50363
20251021014337623|18.58511
20251021014437837|18.4765
20251021014537862|18.53079
20251021014637996|18.53079
20251021014738115|18.55798
20251021014838819|18.4765
20251021014938980|18.50363
20251021015039156|18.44934
20251021015139234|18.61227
20251021015239517|18.53079
20251021015339620|18.6394
20251021015439646|18.61227
20251021015539775|18.58511
20251021015639785|18.58511
20251021015739801|18.55798
20251021015839888|18.50363
20251021015939932|18.69373
20251021020039972|18.42218
20251021020139973|18.42218
20251021020240682|18.04196
20251021020340725|18.36789
20251021020440772|18.39502
20251021020540825|18.39502
20251021020640858|18.36789
20251021020740939|18.44934
20251021020841599|18.50363
20251021020941651|18.58511
20251021021041732|18.44934
20251021021141761|18.58511
20251021021241865|18.4765
20251021021341911|18.4765
20251021021441991|18.50363
20251021021542559|18.50363
20251021021642752|17.14505
20251021021742848|18.39502
20251021021842891|18.42218
20251021021942909|18.25925
20251021022043301|18.39502
20251021022143473|18.36789
20251021022243790|18.44934
20251021022343817|18.36789
20251021022443850|18.50363
20251021022543931|18.4765
20251021022643948|18.4765
20251021022743970|18.42218
20251021022844570|18.4765
20251021022944939|18.44934
20251021023045549|18.42218
20251021023145613|18.42218
20251021023245721|18.34073
20251021023345763|18.42218
20251021023445880|18.4765
20251021023545919|18.39502
20251021023646158|18.44934
20251021023746389|18.36789
20251021023846401|18.44934
20251021023946971|18.4765
20251021024047416|18.42218
20251021024147531|18.42218
20251021024247890|18.4765
20251021024347935|18.42218
20251021024447951|18.4765
20251021024548210|18.42218
20251021024648870|18.42218
20251021024748986|18.42218
20251021024849242|18.42218
20251021024949309|18.4765
20251021025049717|18.39502
20251021025149836|18.42218
20251021025249934|18.36789
20251021025350247|18.42218
20251021025450350|18.36789
20251021025550904|18.36789
20251021025650916|18.36789
20251021025751682|18.4765
20251021025851720|18.39502
20251021025951862|18.36789
20251021030051921|18.42218
20251021030152976|18.39502
20251021030253751|18.36789
20251021030353869|18.25925
20251021030453969|18.34073
20251021030554325|18.34073
20251021030654371|18.36789
20251021030754992|18.36789
20251021030855306|18.39502
20251021030955662|18.31357
20251021031055671|18.34073
20251021031156355|18.61227
20251021031256905|18.36789
20251021031357468|18.36789
20251021031457642|18.36789
20251021031557853|18.36789
20251021031657880|18.34073
20251021031758943|18.31357
20251021031859242|18.39502
20251021031959263|18.34073
20251021032059266|18.36789
20251021032159979|18.39502
20251021032300254|18.34073
20251021032400926|18.4765
20251021032501109|18.39502
20251021032601412|18.42218
20251021032701482|18.42218
20251021032801839|18.42218
20251021032902409|18.36789
20251021033002518|18.39502
20251021033102758|18.42218
20251021033202871|18.36789
20251021033302912|18.36789
20251021033402916|18.42218
20251021033502997|18.44934
20251021033603336|18.34073
20251021033703872|18.36789
20251021033803975|18.34073
20251021033903979|18.34073
20251021034004424|18.36789
20251021034104525|18.36789
20251021034204813|18.36789
20251021034304929|18.39502
20251021034404944|18.4765
20251021034504989|18.42218
20251021034605107|18.23209
20251021034705461|18.77515
20251021034805614|18.4765
20251021034905668|18.55798
20251021035005937|18.4765
20251021035105946|18.42218
20251021035206117|18.42218
20251021035306140|18.42218
20251021035406418|18.4765
20251021035506484|18.42218
20251021035606647|18.42218
20251021035706918|18.39502
20251021035807195|18.39502
20251021035907692|18.36789
20251021040007787|18.50363
20251021040107809|18.4765
20251021040207907|18.42218
20251021040307950|18.4765
20251021040408605|18.50363
20251021040508670|18.42218
20251021040608782|18.42218
20251021040708905|18.42218
20251021040808924|18.4765
20251021040909333|18.42218
20251021041009860|18.50363
20251021041109933|18.58511
20251021041209978|18.36789
20251021041310380|18.50363
20251021041410397|18.4765
20251021041510495|18.44934
20251021041610652|18.44934
20251021041710939|18.4765
20251021041811564|18.39502
20251021041911595|18.4765
20251021042011661|18.42218
20251021042111757|18.44934
20251021042211944|18.50363
20251021042310758|18.42218
20251021042410975|18.53079
20251021042511366|18.50363
20251021042611986|18.44934
20251021042712966|18.4765
20251021042812986|18.61227
20251021042913534|18.23209
20251021043013899|18.6394
20251021043113907|18.44934
20251021043213921|18.50363
20251021043313924|18.4765
20251021043414191|18.50363
20251021043514257|18.39502
20251021043614999|18.42218
20251021043715111|18.4765
20251021043815280|18.42218
20251021043915726|18.66656
20251021044015778|18.4765
20251021044115867|18.42218
20251021044215890|18.42218
20251021044315908|18.44934
20251021044416186|18.42218
20251021044516574|18.42218
20251021044616651|18.50363
20251021044716682|18.50363
20251021044816727|18.69373
20251021044916800|18.50363
20251021045016840|18.50363
20251021045116926|18.42218
20251021045217483|18.50363
20251021045317570|18.88376
20251021045417778|18.36789
20251021045517986|18.36789
20251021045618932|18.42218
20251021045718956|18.4765
20251021045819751|18.36789
20251021045919767|18.34073
20251021050019867|18.34073
20251021050119987|18.42218
20251021050220445|18.31357
20251021050320516|18.72086
20251021050420650|18.36789
20251021050520692|18.25925
20251021050620792|17.96045
20251021050720977|18.31357
20251021050821758|18.34073
20251021050921759|18.34073
20251021051021867|18.39502
20251021051121982|18.25925
20251021051222692|18.28644
20251021051322763|18.28644
20251021051422796|18.34073
20251021051522885|18.01483
20251021051622980|18.36789
20251021051723306|18.25925
20251021051823360|18.31357
20251021051923401|18.23209
20251021052023480|18.25925
20251021052123815|18.28644
20251021052223852|18.36789
20251021052324820|18.31357
20251021052424842|18.31357
20251021052525437|18.42218
20251021052625532|18.31357
20251021052726800|18.23209
20251021052826924|18.23209
20251021052926980|18.20493
20251021053027760|18.34073
20251021053127803|18.31357
20251021053227917|18.25925
20251021053328579|18.34073
20251021053428631|18.25925
20251021053528670|18.34073
20251021053628771|18.34073
20251021053729316|18.23209
20251021053829452|18.25925
20251021053930275|18.34073
20251021054030495|18.25925
20251021054130660|18.25925
20251021054230845|18.28644
20251021054331290|18.25925
20251021054431394|18.4765
20251021054531929|18.31357
20251021054632469|18.31357
20251021054732577|18.28644
20251021054832644|18.25925
20251021054933301|18.34073
20251021055033957|18.28644
20251021055134757|18.34073
20251021055234984|18.34073
20251021055335915|18.36789
20251021055435951|18.36789
20251021055536510|18.31357
20251021055636520|18.34073
20251021055736957|18.12347
20251021055837757|18.34073
20251021055937890|18.36789
20251021060038676|18.20493
20251021060138743|18.39502
20251021060238846|18.36789
20251021060338903|18.31357
20251021060438973|18.25925
20251021060539188|18.31357
20251021060639231|18.36789
20251021060739371|18.34073
20251021060839526|18.34073
20251021060940458|18.23209
20251021061040471|18.25925
20251021061140742|18.25925
20251021061240861|18.34073
20251021061341409|18.25925
20251021061441530|18.34073
20251021061542759|18.25925
20251021061642817|18.34073
20251021061742935|18.36789
20251021061843140|18.34073
20251021061943522|18.36789
20251021062043599|18.28644
20251021062144230|18.25925
20251021062244824|18.36789
20251021062337739|18.25925
20251021062437786|18.25925
20251021062537863|18.34073
20251021062637885|18.34073
20251021062737946|18.34073
20251021062838794|18.34073
20251021062938876|18.31357
20251021063038973|18.36789
20251021063138974|18.28644
20251021063239957|18.20493
20251021063340549|18.31357
20251021063440789|18.28644
20251021063540807|18.31357
20251021063640815|18.23209
20251021063740928|18.72086
20251021063841361|18.28644
20251021063941848|18.42218
20251021064041938|18.34073
20251021064141981|18.25925
20251021064242558|18.25925
20251021064342622|18.23209
20251021064442645|18.31357
20251021064542741|18.17776
20251021064642770|18.34073
20251021064743623|18.25925
20251021064843887|18.42218
20251021064944970|18.25925
20251021065045445|18.34073
20251021065145886|18.23209
20251021065245936|18.4765
20251021065346182|18.23209
20251021065446545|18.25925
20251021065546655|18.36789
20251021065646684|18.25925
20251021065746800|18.25925
20251021065846902|18.36789
20251021065946922|18.34073
20251021070047406|18.20493
20251021070147584|18.25925
20251021070247647|18.28644
20251021070347755|18.25925
20251021070448671|18.34073
20251021070548978|18.25925
20251021070650299|18.34073
20251021070750961|18.01483
20251021070851448|18.28644
20251021070951533|18.1506
20251021071051606|18.23209
20251021071151634|18.23209
20251021071251699|18.23209
20251021071351963|18.20493
20251021071451964|18.23209
20251021071552415|18.20493
20251021071652487|18.28644
20251021071752500|18.34073
20251021071852640|18.25925
20251021071952922|18.39502
20251021072052994|18.31357
20251021072153951|18.34073
20251021072254598|18.28644
20251021072354656|18.31357
20251021072454725|18.31357
20251021072554776|18.42218
20251021072654796|18.28644
20251021072754860|18.36789
20251021072854869|18.31357
20251021072954890|18.28644
20251021073054998|18.34073
20251021073155598|18.34073
20251021073255886|18.36789
20251021073355917|18.34073
20251021073455952|18.28644
20251021073556428|18.25925
20251021073656511|18.31357
20251021073756536|18.34073
20251021073856649|18.28644
20251021073956654|18.28644
20251021074056662|18.23209
20251021074156924|18.31357
20251021074256940|18.25925
20251021074357289|18.36789
20251021074457758|18.23209
20251021074557761|18.34073
20251021074657842|18.20493
20251021074757865|18.20493
20251021074857911|18.39502
20251021074958931|18.28644
20251021075058982|18.34073
20251021075159436|18.17776
20251021075259546|18.28644
20251021075359646|18.31357
20251021075459800|18.31357
20251021075559819|18.42218
20251021075700943|18.25925
20251021075800992|18.31357
20251021075901600|18.36789
20251021080001643|18.34073
20251021080102236|18.17776
20251021080202788|18.36789
20251021080302865|18.31357
20251021080402987|17.85184
20251021080503607|18.36789
20251021080603674|18.25925
20251021080704307|18.34073
20251021080804364|18.28644
20251021080904987|18.44934
20251021081004995|18.36789
20251021081105728|18.20493
20251021081205741|18.36789
20251021081306433|18.36789
20251021081406477|18.36789
20251021081506844|18.36789
20251021081606911|18.39502
20251021081707905|18.42218
20251021081807985|18.39502
20251021081908609|18.44934
20251021082008802|18.4765
20251021082109353|18.50363
20251021082209473|18.4765
20251021082310388|18.42218
20251021082403755|18.6394
20251021082503801|18.53079
20251021082603806|18.4765
20251021082703898|18.55798
20251021082803918|18.44934
20251021082903982|18.58511
20251021083004505|18.4765
20251021083104624|18.58511
20251021083204738|18.58511
20251021083304743|18.61227
20251021083404758|18.50363
20251021083504811|18.72086
20251021083604918|18.74802
20251021083704980|18.20493
20251021083804992|18.50363
20251021083905163|18.61227
20251021084005546|12.98022
20251021084105698|18.6394
20251021084205784|18.58511
20251021084306415|18.61227
20251021084406543|18.82947
20251021084507128|18.6394
20251021084607531|18.72086
20251021084707854|18.69373
20251021084807879|18.66656
20251021084908672|18.61227
20251021085008777|18.72086
20251021085109501|18.69373
20251021085209621|18.74802
20251021085310486|18.72086
20251021085410507|18.77515
20251021085511395|18.77515
20251021085611398|18.74802
20251021085711598|18.80234
20251021085811642|18.88376
20251021085911720|18.93805
20251021090011778|18.88376
20251021090111804|18.96521
20251021090211907|18.96521
20251021090311922|19.04663
20251021090412411|18.99234
20251021090512493|18.99234
20251021090612509|19.12805
20251021090712515|19.0195
20251021090812852|19.07376
20251021090912879|19.12805
20251021091012905|19.12805
20251021091113185|19.0195
20251021091213560|19.12805
20251021091313619|19.10092
20251021091414276|19.15521
20251021091514921|19.12805
20251021091614972|19.07376
20251021091714974|19.12805
20251021091815688|19.12805
20251021091915805|19.07376
20251021092016397|19.10092
20251021092116419|19.18237
20251021092217162|19.15521
20251021092317910|19.20953
20251021092417954|19.20953
20251021092518389|19.31815
20251021092618402|19.23669
20251021092718522|19.31815
20251021092818798|19.31815
20251021092918852|19.26382
20251021093018913|19.26382
20251021093118939|19.31815
20251021093218968|19.39957
20251021093319474|20.0784
20251021093419534|19.39957
20251021093519595|19.45386
20251021093619664|19.48105
20251021093719680|19.18237
20251021093819743|19.58963
20251021093919780|19.50815
20251021094019888|19.58963
20251021094119930|19.53531
20251021094219978|19.58963
20251021094320235|19.69821
20251021094420394|19.64389
20251021094521680|19.61676
20251021094621779|19.72537
20251021094721884|19.72537
20251021094821984|19.72537
20251021094922661|19.61676
20251021095022710|19.77969
20251021095123415|19.75253
20251021095223490|19.83398
20251021095324160|19.75253
20251021095424261|19.77969
20251021095524868|19.91547
20251021095624884|19.83398
20251021095724997|19.86118
20251021095825932|19.83398
20251021095926118|19.9426
20251021100026830|19.91547
20251021100126878|19.9426
20251021100226975|19.9426
20251021100327384|19.9426
20251021100427479|19.96979
20251021100528713|19.99695
20251021100628948|19.96979
20251021100729710|19.99695
20251021100829776|19.99695
20251021100929798|20.10556
20251021101029879|19.99695
20251021101129908|19.86118
20251021101230390|19.99695
20251021101330622|20.0784
20251021101430659|20.10556
20251021101531271|19.99695
20251021101631634|19.99695
20251021101731907|19.86118
20251021101831994|19.96979
20251021101932552|20.0784
20251021102032636|20.05124
20251021102132834|20.10556
20251021102232925|20.24142
20251021102333906|20.15991
20251021102431798|20.18707
20251021102531809|20.10556
20251021102631919|20.24142
20251021102731926|20.02411
20251021102831973|19.86118
20251021102932682|20.13275
20251021103032960|20.13275
20251021103133124|20.0784
20251021103233492|20.10556
20251021103333537|20.18707
20251021103433538|20.18707
20251021103533599|20.13275
20251021103633893|20.18707
20251021103733987|20.10556
20251021103834972|20.21423
20251021103934981|20.18707
20251021104035232|20.15991
20251021104135267|20.18707
20251021104235739|20.10556
20251021104335832|20.15991
20251021104435937|20.05124
20251021104536236|19.53531
20251021104636262|20.0784
20251021104736605|20.15991
20251021104836676|20.26859
20251021104936815|20.10556
20251021105036877|20.10556
20251021105137494|20.18707
20251021105237532|20.15991
20251021105338152|20.18707
20251021105438670|20.0784
20251021105538877|20.18707
20251021105638944|20.18707
20251021105738965|20.18707
20251021105839611|20.24142
20251021105939629|20.40442
20251021110039858|20.21423
20251021110139946|20.24142
20251021110240628|20.21423
20251021110340638|20.21423
20251021110440656|20.18707
20251021110540691|19.83398
20251021110640796|19.96979
20251021110740893|20.32291
20251021110840916|20.10556
20251021110941240|20.26859
20251021111041682|20.29575
20251021111141794|20.32291
20251021111241912|20.35007
20251021111341943|20.70337
20251021111441946|20.32291
20251021111541974|20.35007
20251021111641997|20.37726
20251021111742117|20.48593
20251021111842337|20.40442
20251021111942392|20.37726
20251021112042960|20.43161
20251021112142976|20.48593
20251021112243827|20.40442
20251021112343891|20.45877
20251021112817836|20.51309
20251021112917881|20.59467
20251021113017887|20.45877
20251021113117950|20.51309
20251021113218476|20.48593
20251021113318530|20.48593
20251021113418875|20.56744
20251021113518927|20.48593
20251021113619109|20.59467
20251021113719232|20.70337
20251021113819269|20.64899
20251021113919835|20.73056
20251021114019932|20.73056
20251021114120540|20.70337
20251021114220638|20.81213
20251021114320650|20.73056
20251021114420742|20.73056
20251021114520853|20.81213
20251021114620938|20.86652
20251021114720969|20.9209
20251021114820987|20.94806
20251021114921847|20.86652
20251021115021935|20.9209
20251021115122370|20.9209
20251021115222397|20.9209
20251021115322406|20.94806
20251021115422942|20.89368
20251021115522981|20.9209
20251021115623440|20.94806
20251021115723660|20.97531
20251021115823785|21.02966
20251021115924356|21.13849
20251021120024365|21.11127
20251021120125683|21.4379
20251021120225803|21.11127
20251021120325807|21.05685
20251021120425869|21.11127
20251021120526490|21.16568
20251021120626505|21.22012
20251021120726818|21.30173
20251021120826866|21.30173
20251021120927915|21.4379
20251021121028333|21.46512
20251021121128673|21.4379
20251021121228761|21.38342
20251021121329403|21.38342
20251021121429486|21.51953
20251021121530148|21.32898
20251021121630427|21.38342
20251021121730887|21.46512
20251021121830896|21.4379
20251021121931608|21.46512
20251021122031618|21.4379
20251021122132411|20.97531
20251021122232490|21.49231
20251021122332653|21.46512
20251021122432724|21.54678
20251021122532725|21.60123
20251021122632914|21.62848
20251021122732994|21.57401
20251021122833482|21.60123
20251021122933861|21.62848
20251021123033942|21.62848
20251021123134393|21.71021
20251021123234977|21.71021
20251021123335624|21.71021
20251021123435671|22.11908
20251021123535819|21.68295
20251021123635961|21.68295
20251021123736111|21.62848
20251021123836186|21.6557
20251021123936228|21.6557
20251021124036611|21.57401
20251021124136651|21.62848
20251021124236723|21.60123
20251021124336725|21.51953
20251021124436733|21.57401
20251021124536790|22.06454
20251021124636807|21.60123
20251021124736857|21.68295
20251021124836984|21.6557
20251021124937925|21.60123
20251021125038426|21.60123
20251021125138502|21.60123
20251021125238619|21.57401
20251021125338728|21.62848
20251021125438801|21.68295
20251021125538846|21.6557
20251021125638947|21.60123
20251021125738967|21.57401
20251021125839500|21.68295
20251021125939533|21.57401
20251021130039536|21.54678
20251021130139634|21.60123
20251021130239657|21.51953
20251021130339761|21.92822
20251021130439960|21.54678
20251021130540104|21.4379
20251021130640998|21.57401
20251021130741102|21.46512
20251021130841947|21.46512
20251021130942649|21.41064
20251021131042969|21.46512
20251021131143707|21.4379
20251021131243758|21.46512
20251021131343814|21.57401
20251021131443904|21.38342
20251021131543969|21.38342
20251021131644746|21.38342
20251021131744797|21.22012
20251021131844956|21.62848
20251021131945680|21.41064
20251021132045968|21.4379
20251021132146645|21.38342
20251021132246666|21.35617
20251021132346863|21.30173
20251021132446914|21.81918
20251021132546947|21.35617
20251021132647365|21.30173
20251021132747395|21.22012
20251021132844860|21.30173
20251021132944946|21.19293
20251021133044967|21.27454
20251021133145237|21.30173
20251021133245996|21.22012
20251021133346195|21.11127
20251021133446773|21.19293
20251021133546816|21.22012
20251021133646861|20.0784
20251021133746872|21.22012
20251021133846980|21.08408
20251021133947300|21.22012
20251021134047366|21.13849
20251021134147981|21.16568
20251021134248914|21.32898
20251021134348990|21.22012
20251021134449321|21.27454
20251021134549394|21.30173
20251021134649857|21.13849
20251021134749980|21.27454
20251021134849988|21.30173
20251021134950403|21.22012
20251021135050472|21.30173
20251021135150506|21.30173
20251021135250607|21.24731
20251021135350646|21.22012
20251021135450726|21.22012
20251021135550831|21.27454
20251021135650869|21.27454
20251021135750874|21.35617
20251021135850986|21.24731
20251021135951561|21.27454
20251021140051634|21.19293
20251021140152263|21.24731
20251021140252416|21.24731
20251021140353538|21.27454
20251021140453619|21.30173
20251021140553766|21.27454
20251021140653774|21.24731
20251021140754481|21.30173
20251021140854496|21.32898
20251021140955250|21.32898
20251021141055266|21.73746
20251021141156893|21.4379
20251021141256916|21.4379
20251021141356986|21.41064
20251021141457577|21.4379
20251021141557599|21.46512
20251021141657634|21.46512
20251021141757693|21.4379
20251021141857775|21.46512
20251021141957776|21.51953
20251021142057817|21.41064
20251021142157944|21.46512
20251021142258666|21.46512
20251021142358721|21.49231
20251021142458799|21.54678
20251021142558805|21.46512
20251021142658933|21.4379
20251021142758935|21.4379
20251021142858977|21.4379
20251021142959298|21.35617
20251021143059744|21.35617
20251021143159771|21.41064
20251021143259787|21.35617
20251021143359870|21.4379
20251021143500294|21.35617
20251021143600463|21.38342
20251021143700578|21.38342
20251021143800651|21.32898
20251021143900744|21.32898
20251021144000819|21.32898
20251021144100846|21.35617
20251021144200935|21.41064
20251021144300978|21.4379
20251021144401704|21.32898
20251021144501721|21.35617
20251021144601779|21.4379
20251021144701809|21.4379
20251021144801811|21.32898
20251021144901911|21.46512
20251021145001985|21.46512
20251021145102411|21.4379
20251021145202416|21.84647
20251021145302471|21.49231
20251021145402490|21.46512
20251021145502866|21.51953
20251021145602885|21.46512
20251021145703205|21.57401
20251021145803280|21.57401
20251021145903628|21.57401
20251021150003797|21.60123
20251021150103916|21.84647
20251021150204204|21.54678
20251021150304242|21.51953
20251021150404587|21.51953
20251021150504634|21.57401
20251021150605333|22.01001
20251021150705359|21.68295
20251021150805460|21.57401
20251021150905867|21.57401
20251021151006273|21.71021
20251021151106857|21.68295
20251021151206941|21.32898
20251021151306978|21.60123
20251021151407858|21.6557
20251021151507947|21.68295
20251021151608395|21.60123
20251021151708620|21.71021
20251021151808722|21.81918
20251021151908793|21.73746
20251021152008819|21.73746
20251021152108914|21.71021
20251021152208925|21.71021
20251021152308986|21.84647
20251021152409266|21.79196
20251021152509389|21.84647
20251021152609738|21.92822
20251021152709756|21.79196
20251021152810315|21.81918
20251021152932792|21.92822
20251021153032964|21.98276
20251021153133272|21.90097
20251021153233393|21.95551
20251021153333398|22.03726
20251021153433484|22.06454
20251021153533602|22.09183
20251021153633718|22.06454
20251021153733740|22.14636
20251021153833786|22.14636
20251021153933843|22.17365
20251021154033898|22.28281
20251021154133931|22.25549
20251021154234258|22.20093
20251021154334977|22.33737
20251021154435590|22.47388
20251021154535750|22.58313
20251021154635885|23.13004
20251021154735990|22.63779
20251021154836184|22.58313
20251021154936846|22.31006
20251021155036898|22.63779
20251021155136934|22.71976
20251021155237447|22.80173
20251021155337496|22.7471
20251021155437899|22.80173
20251021155537967|22.8291
20251021155638640|22.58313
20251021155738667|22.96585
20251021155838764|23.10269
20251021155938810|23.18478
20251021160038857|23.32175
20251021160138858|23.34915
20251021160238968|23.26694
20251021160339328|23.29437
20251021160439651|23.51361
20251021160539742|23.34915
20251021160639844|23.34915
20251021160739867|23.87033
20251021160839925|23.29437
20251021160939983|23.54102
20251021161040305|23.51361
20251021161140354|23.40396
20251021161240796|23.62329
20251021161340857|23.56845
20251021161440965|23.67816
20251021161541410|23.62329
20251021161641501|23.65073
20251021161741514|23.62329
20251021161841618|23.76053
20251021161941659|23.70563
20251021162041728|23.67816
20251021162141813|23.76053
20251021162241922|23.76053
20251021162341973|23.67816
20251021162442696|23.65073
20251021162542739|23.59586
20251021162642856|23.54102
20251021162742976|23.34915
20251021162843417|23.45877
20251021163321836|23.43137
20251021163421878|23.29437
20251021163521897|23.29437
20251021163621990|23.23956
20251021163722106|23.26694
20251021163822222|23.26694
20251021163922935|23.18478
20251021164022976|23.18478
20251021164123184|23.13004
20251021164223790|23.18478
20251021164323925|23.13004
20251021164424387|23.15744
20251021164524544|23.07532
20251021164624641|23.10269
20251021164724729|23.07532
20251021164825872|23.04794
20251021164925873|23.04794
20251021165025878|23.10269
20251021165125928|22.99319
20251021165226408|23.07532
20251021165326674|22.99319
20251021165427441|22.93848
20251021165527524|22.91116
20251021165627716|22.91116
20251021165727810|22.93848
20251021165828436|22.88382
20251021165928471|22.93848
20251021170029834|22.85645
20251021170129869|22.8291
20251021170229879|22.66507
20251021170329973|22.80173
20251021170430395|22.77438
20251021170530508|22.8291
20251021170631616|22.8291
20251021170731653|22.8291
20251021170831772|22.85645
20251021170931955|22.80173
20251021171032465|22.77438
20251021171132973|22.71976
20251021171233159|22.77438
20251021171333356|22.80173
20251021171433841|22.7471
20251021171533847|22.71976
20251021171634598|22.71976
20251021171734659|22.71976
20251021171835310|22.71976
20251021171935952|22.71976
20251021172035982|22.66507
20251021172136528|22.63779
20251021172236685|22.63779
20251021172336762|22.63779
20251021172437284|22.55582
20251021172537359|22.33737
20251021172637953|22.58313
20251021172738569|22.5285
20251021172838672|22.50116
20251021172938675|22.41925
20251021173039130|22.5285
20251021173139238|22.47388
20251021173239773|22.47388
20251021173339863|22.39197
20251021173439885|22.39197
20251021173539986|22.41925
20251021173640879|22.33737
20251021173740965|22.47388
20251021173841652|22.41925
20251021173941761|22.31006
20251021174041782|22.25549
20251021174141855|22.31006
20251021174241865|22.22821
20251021174341976|22.22821
20251021174442614|22.20093
20251021174542771|22.17365
20251021174642807|22.20093
20251021174742869|22.22821
20251021174842891|21.90097
20251021174942940|22.17365
20251021175042978|22.14636
20251021175143964|22.09183
20251021175243981|22.14636
20251021175344937|22.09183
20251021175444940|22.11908
20251021175544999|22.11908
20251021175645802|22.11908
20251021175745886|22.09183
20251021175845991|22.17365
20251021175946893|22.06454
20251021180047565|22.06454
20251021180147610|22.11908
20251021180247651|22.06454
20251021180347763|22.09183
20251021180447868|22.03726
20251021180547908|21.95551
20251021180648386|22.03726
20251021180748431|22.06454
20251021180848477|22.01001
20251021180948484|21.98276
20251021181048536|21.95551
20251021181148644|21.98276
20251021181248885|21.95551
20251021181348952|21.92822
20251021181449567|21.92822
20251021181549593|21.92822
20251021181649945|21.90097
20251021181750189|21.84647
20251021181850397|21.81918
20251021181950867|21.84647
20251021182050909|21.79196
20251021182151514|21.81918
20251021182251603|21.71021
20251021182352149|21.73746
20251021182452382|21.73746
20251021182552842|21.76468
20251021182652969|21.73746
20251021182753609|21.68295
20251021182853665|22.17365
20251021182954275|21.62848
20251021183054761|21.73746
20251021183154934|21.54678
20251021183254948|21.68295
20251021183348873|21.57401
20251021183448886|21.51953
20251021183548915|21.51953
20251021183649155|21.46512
20251021183749410|21.30173
20251021183849931|21.4379
20251021183950516|21.35617
20251021184050622|21.46512
20251021184150657|21.38342
20251021184250665|21.35617
20251021184350683|21.38342
20251021184450763|21.30173
20251021184550769|21.32898
20251021184650940|21.32898
20251021184750987|21.32898
20251021184852108|21.30173
20251021184952467|21.30173
20251021185052809|21.54678
20251021185152886|21.24731
20251021185253508|21.30173
20251021185353517|21.22012
20251021185453997|21.19293
20251021185554106|21.30173
20251021185654897|21.22012
20251021185754898|21.19293
20251021185855680|21.22012
20251021185955754|21.13849
20251021190056384|21.19293
20251021190156928|21.05685
20251021190257126|21.08408
20251021190357443|21.05685
20251021190457879|21.08408
20251021190557889|20.94806
20251021190657964|21.11127
20251021190758297|21.11127
20251021190858429|21.08408
20251021190958495|21.11127
20251021191058517|21.11127
20251021191158626|21.08408
20251021191258744|21.11127
20251021191358764|21.38342
20251021191458861|21.02966
20251021191558866|21.08408
20251021191658909|21.05685
20251021191758933|21.05685
20251021191858950|21.05685
20251021191959179|21.00247
20251021192059662|20.97531
20251021192159719|20.97531
20251021192259789|21.08408
20251021192359993|20.97531
20251021192500903|20.94806
20251021192600998|20.97531
20251021192701409|21.00247
20251021192801523|20.86652
20251021192901833|20.9209
20251021193001935|20.86652
20251021193101994|20.9209
20251021193202637|20.89368
20251021193302660|20.89368
20251021193402740|20.94806
20251021193502814|20.78494
20251021193602861|20.83936
20251021193702901|20.81213
20251021193802955|20.83936
20251021193903332|20.81213
20251021194003680|20.54028
20251021194103854|20.70337
20251021194203920|20.78494
20251021194303932|20.81213
20251021194403969|20.67618
20251021194504820|20.64899
20251021194604888|20.75775
20251021194704982|20.67618
20251021194805660|20.70337
20251021194905793|20.73056
20251021195005914|20.48593
20251021195105972|20.73056
20251021195205991|20.59467
20251021195306897|20.62183
20251021195407856|20.73056
20251021195507868|20.51309
20251021195607948|20.48593
20251021195708668|20.51309
20251021195808734|20.45877
20251021195908774|20.48593
20251021200008785|20.40442
20251021200108836|20.43161
20251021200208880|20.45877
20251021200308970|20.40442
20251021200409690|20.35007
20251021200509747|20.40442
20251021200609803|20.40442
20251021200710166|20.45877
20251021200810195|20.35007
20251021200910764|20.59467
20251021201010850|20.37726
20251021201111453|20.37726
20251021201211803|20.48593
20251021201312149|20.18707
20251021201412562|20.40442
20251021201512942|20.40442
20251021201613128|20.40442
20251021201713658|20.29575
20251021201813675|20.35007
20251021201913797|20.37726
20251021202013853|20.35007
20251021202113857|20.32291
20251021202213864|20.32291
20251021202313884|20.32291
20251021202413999|20.35007
20251021202514281|20.32291
20251021202614879|20.32291
20251021202714910|20.10556
20251021202815104|20.21423
20251021202915326|20.24142
20251021203015544|20.21423
20251021203115599|20.21423
20251021203215604|20.24142
20251021203315859|20.05124
20251021203416822|20.29575
20251021203516851|20.21423
20251021203616916|20.18707
20251021203716956|20.15991
20251021203817600|20.10556
20251021203917666|20.10556
20251021204017850|20.21423
20251021204117914|20.0784
20251021204217948|20.10556
20251021204317952|20.05124
20251021204418594|20.10556
20251021204518599|20.29575
20251021204618601|20.02411
20251021204718777|20.02411
20251021204818880|20.02411
20251021204919507|19.99695
20251021205019522|20.10556
20251021205120112|19.96979
20251021205220235|19.96979
20251021205320739|20.05124
20251021205420804|19.99695
20251021205521319|19.77969
20251021205621584|19.99695
20251021205721983|20.0784
20251021205822694|20.02411
20251021205922770|19.99695
20251021210022793|19.91547
20251021210123292|19.96979
20251021210223702|19.99695
20251021210323928|20.02411
20251021210423941|20.02411
20251021210524605|20.32291
20251021210624718|19.96979
20251021210725263|20.05124
20251021210825991|19.99695
20251021210926909|19.99695
20251021211026999|20.02411
20251021211127104|19.86118
20251021211227807|19.75253
20251021211327920|19.77969
20251021211427926|19.83398
20251021211528364|19.75253
20251021211628472|19.75253
20251021211728824|19.83398
20251021211828887|19.86118
20251021211929540|19.75253
20251021212029924|19.75253
20251021212130196|19.83398
20251021212230863|19.72537
20251021212330895|19.83398
20251021212430927|19.75253
20251021212531621|19.75253
20251021212631735|20.02411
20251021212732354|19.72537
20251021212832394|19.86118
20251021212933553|19.77969
20251021213033734|19.72537
20251021213133818|19.80685
20251021213233875|19.83398
20251021213334385|19.72537
20251021213434776|19.80685
20251021213534971|19.75253
20251021213635475|19.75253
20251021213735506|19.72537
20251021213835776|19.77969
20251021213935848|19.75253
20251021214036948|19.56244
20251021214136973|19.64389
20251021214237721|19.75253
20251021214337794|19.77969
20251021214438427|19.61676
20251021214538735|19.77969
20251021214639164|19.86118
20251021214739353|19.86118
20251021214839850|19.80685
20251021214939864|19.83398
20251021215040619|19.83398
20251021215140671|19.91547
20251021215241311|19.88831
20251021215341400|19.83398
20251021215442632|19.86118
20251021215542669|19.86118
20251021215642784|19.86118
20251021215742907|19.86118
20251021215843484|19.86118
20251021215943525|19.88831
20251021220044348|19.88831
20251021220144540|19.88831
20251021220245714|19.99695
20251021220345790|19.86118
20251021220445858|19.86118
20251021220545918|19.99695
20251021220646633|19.91547
20251021220746645|19.83398
20251021220847364|19.86118
20251021220947582|19.86118
20251021221048176|19.75253
20251021221148952|19.91547
20251021221249206|19.83398
20251021221349542|19.86118
20251021221449704|19.88831
20251021221549764|19.9426
20251021221650353|19.88831
20251021221750985|19.88831
20251021221851963|19.91547
20251021221952158|20.02411
20251021222052167|19.86118
20251021222152559|19.88831
20251021222252668|20.10556
20251021222352673|19.88831
20251021222453895|19.86118
20251021222553945|19.91547
20251021222654853|19.9426
20251021222754875|19.91547
20251021222854884|19.91547
20251021222954917|19.86118
20251021223054993|19.91547
20251021223155105|19.9426
20251021223255596|19.9426
20251021223355612|19.9426
20251021223504732|19.86118
20251021223604767|19.9426
20251021223704968|19.9426
20251021223805101|20.0784
20251021223905994|19.91547
20251021224006731|20.02411
20251021224106851|19.96979
20251021224206894|19.9426
20251021224306982|19.96979
20251021224407738|19.96979
20251021224507794|19.96979
20251021224607842|19.9426
20251021224707929|19.9426
20251021224807959|20.0784
20251021224908609|19.91547
20251021225008674|19.69821
20251021225108729|19.91547
20251021225208783|19.96979
20251021225308811|19.91547
20251021225408912|19.91547
20251021225508991|19.96979
20251021225609319|20.02411
20251021225709710|19.9426
20251021225809800|19.96979
20251021225909879|19.99695
20251021230009991|19.99695
20251021230110264|20.10556
20251021230210384|19.9426
20251021230310443|19.9426
20251021230410629|19.96979
20251021230510678|19.96979
20251021230610790|19.99695
20251021230710891|19.96979
20251021230810935|19.99695
20251021230910943|20.02411
20251021231011559|19.99695
20251021231111814|19.99695
20251021231212203|19.96979
20251021231312701|19.96979
20251021231412874|20.05124
20251021231512965|20.0784
20251021231613497|20.05124
20251021231713927|20.02411
20251021231814231|20.13275
20251021231914983|19.64389
20251021232015978|19.91547
20251021232115998|20.02411
20251021232215999|19.99695
20251021232316565|20.0784
20251021232416681|20.02411
20251021232516771|19.96979
20251021232616834|19.99695
20251021232716939|20.05124
20251021232817564|19.99695
20251021232917598|20.13275
20251021233018248|19.9426
20251021233118319|19.99695
20251021233218892|20.02411
20251021233318988|19.9426
20251021233419553|19.91547
20251021233519901|19.91547
20251021233620380|19.96979
20251021233720491|19.91547
20251021233820612|19.45386
20251021233920748|19.96979
20251021234020800|19.88831
20251021234120917|19.91547
20251021234220979|20.02411
20251021234320997|19.96979
20251021234421852|19.9426
20251021234521856|19.83398
20251021234621883|19.91547
20251021234721990|19.91547
20251021234822104|19.45386
20251021234922692|19.83398
20251021235022809|19.88831
20251021235122846|20.10556
20251021235222896|19.80685
20251021235322933|19.80685
20251021235422985|19.83398
20251021235523994|19.86118
20251021235623997|19.86118
20251021235724852|19.77969
20251021235824928|19.80685
20251021235924994|19.88831