20251022000025102|19.75253
20251022000125203|19.75253
20251022000225238|19.69821
20251022000325563|19.86118
20251022000425666|19.83398
20251022000525683|19.72537
20251022000625779|19.75253
20251022000726302|19.42673
20251022000826425|19.75253
20251022000926967|19.75253
20251022001027437|19.72537
20251022001127666|19.69821
20251022001227758|19.77969
20251022001327849|19.77969
20251022001427923|19.72537
20251022001527956|19.77969
20251022001628316|19.77969
20251022001728512|19.75253
20251022001828517|19.75253
20251022001928638|19.75253
20251022002028704|19.77969
20251022002128773|19.69821
20251022002228846|19.64389
20251022002328936|19.69821
20251022002429361|19.75253
20251022002529593|19.58963
20251022002629639|19.61676
20251022002729665|19.56244
20251022002829777|19.64389
20251022002929889|19.61676
20251022003029949|19.72537
20251022003130414|19.69821
20251022003230701|19.75253
20251022003330762|19.64389
20251022003430872|19.61676
20251022003530805|19.69821
20251022004000769|19.45386
20251022004100794|19.48105
20251022004200795|19.53531
20251022004300808|19.42673
20251022004400903|19.48105
20251022004500934|19.37241
20251022004601437|19.45386
20251022004701492|19.34528
20251022004801523|19.72537
20251022004901620|19.39957
20251022005001659|19.34528
20251022005101744|19.45386
20251022005201890|19.37241
20251022005301988|19.37241
20251022005402725|19.45386
20251022005502738|19.42673
20251022005602962|19.37241
20251022005703483|19.37241
20251022005803864|19.34528
20251022005903876|19.45386
20251022010003900|19.31815
20251022010104173|19.31815
20251022010204246|19.18237
20251022010304383|19.37241
20251022010404391|19.31815
20251022010504404|19.34528
20251022010604755|19.29095
20251022010704845|19.23669
20251022010805351|19.34528
20251022010905783|20.62183
20251022011006469|19.45386
20251022011106705|19.31815
20251022011206796|19.29095
20251022011306897|19.31815
20251022011407635|19.29095
20251022011507647|19.31815
20251022011607665|19.37241
20251022011707671|19.37241
20251022011807755|19.42673
20251022011907795|18.50363
20251022012007843|19.37241
20251022012107957|19.29095
20251022012208128|19.45386
20251022012308236|19.34528
20251022012408792|19.34528
20251022012508824|19.34528
20251022012608929|19.34528
20251022012709149|19.26382
20251022012809163|19.31815
20251022012909645|19.23669
20251022013009746|19.31815
20251022013109763|19.34528
20251022013209794|19.29095
20251022013309873|19.23669
20251022013409949|19.31815
20251022013510447|19.26382
20251022013610580|19.31815
20251022013710655|19.26382
20251022013810661|19.29095
20251022013910845|19.26382
20251022014010858|19.20953
20251022014110941|19.23669
20251022014211300|19.26382
20251022014311632|19.31815
20251022014411660|19.26382
20251022014511728|19.18237
20251022014611743|19.23669
20251022014711817|19.31815
20251022014811853|19.34528
20251022014912432|19.37241
20251022015012524|19.31815
20251022015112549|19.31815
20251022015212643|19.34528
20251022015312656|19.23669
20251022015412738|19.29095
20251022015512803|19.31815
20251022015612822|19.37241
20251022015712919|19.29095
20251022015812941|19.34528
20251022015912999|19.31815
20251022020013217|19.58963
20251022020113703|19.31815
20251022020214554|19.23669
20251022020314675|19.29095
20251022020414791|19.26382
20251022020514858|19.20953
20251022020614874|19.29095
20251022020714952|19.61676
20251022020814970|19.26382
20251022020915370|19.31815
20251022021015583|18.88376
20251022021115659|19.26382
20251022021215921|19.23669
20251022021315927|19.31815
20251022021415958|19.34528
20251022021515980|19.31815
20251022021616682|19.34528
20251022021716968|19.31815
20251022021817745|19.29095
20251022021917829|19.18237
20251022022017952|19.26382
20251022022118408|19.34528
20251022022218526|19.31815
20251022022319911|19.23669
20251022022419973|19.37241
20251022022519984|19.10092
20251022022620697|19.37241
20251022022720722|19.34528
20251022022820735|19.29095
20251022022921306|19.29095
20251022023021696|19.31815
20251022023122750|19.48105
20251022023222793|19.20953
20251022023322893|19.20953
20251022023422928|19.23669
20251022023523394|19.23669
20251022023623406|19.23669
20251022023724217|19.23669
20251022023824247|19.23669
20251022023924654|19.23669
20251022024026797|19.34528
20251022024126912|19.23669
20251022024227265|19.23669
20251022024327580|19.23669
20251022024427678|19.20953
20251022024527736|19.20953
20251022024627821|19.23669
20251022024727824|19.15521
20251022024827868|19.20953
20251022024927983|19.20953
20251022025028822|19.20953
20251022025128902|19.18237
20251022025229235|19.31815
20251022025329733|19.20953
20251022025429793|19.23669
20251022025529800|18.61227
20251022025629869|19.20953
20251022025729988|19.10092
20251022025830401|19.23669
20251022025930413|19.20953
20251022030030420|19.15521
20251022030130480|19.20953
20251022030230661|19.12805
20251022030330727|19.15521
20251022030430776|19.12805
20251022030530805|19.10092
20251022030630819|19.15521
20251022030731443|18.91092
20251022030831465|19.12805
20251022030932111|19.15521
20251022031032672|19.18237
20251022031132747|19.07376
20251022031232844|19.31815
20251022031333387|19.23669
20251022031433487|19.20953
20251022031534928|19.23669
20251022031634973|19.23669
20251022031735902|19.31815
20251022031835908|19.23669
20251022031936661|19.23669
20251022032036725|19.37241
20251022032136781|19.31815
20251022032236880|19.31815
20251022032336882|19.31815
20251022032436920|19.31815
20251022032537418|19.34528
20251022032637473|19.42673
20251022032738881|19.45386
20251022032838991|19.42673
20251022032939114|19.45386
20251022033039431|19.45386
20251022033139446|19.45386
20251022033239663|19.39957
20251022033340185|19.42673
20251022033440243|19.45386
20251022033540877|19.45386
20251022033640931|19.61676
20251022033741553|19.48105
20251022033841602|19.37241
20251022033942270|19.45386
20251022034042369|19.42673
20251022034142492|19.45386
20251022034242657|19.48105
20251022034342739|19.42673
20251022034442792|19.42673
20251022034542812|19.45386
20251022034642991|19.45386
20251022034742998|19.48105
20251022034843249|19.53531
20251022034943347|19.53531
20251022035043352|19.48105
20251022035143359|19.53531
20251022035243641|19.56244
20251022035343728|19.56244
20251022035443816|19.53531
20251022035543920|19.50815
20251022035644414|19.83398
20251022035744482|19.56244
20251022035844646|19.34528
20251022035944726|19.50815
20251022040045353|19.67105
20251022040145897|19.61676
20251022040245976|19.53531
20251022040346936|19.58963
20251022040447887|19.61676
20251022040547968|19.67105
20251022040648579|19.64389
20251022040748610|19.61676
20251022040848713|19.64389
20251022040948728|19.61676
20251022041048897|19.69821
20251022041148988|19.69821
20251022041248993|19.75253
20251022041349124|19.72537
20251022041449483|19.75253
20251022041549526|19.69821
20251022041649638|19.96979
20251022041749700|19.86118
20251022041849803|19.96979
20251022041949924|19.72537
20251022042049954|19.75253
20251022042150445|19.69821
20251022042250905|19.75253
20251022042350939|19.69821
20251022042451262|19.83398
20251022042551848|19.77969
20251022042651927|19.86118
20251022042751970|19.80685
20251022042852678|19.83398
20251022042952722|19.83398
20251022043052725|19.86118
20251022043152999|19.86118
20251022043253847|20.26859
20251022043353882|19.9426
20251022043453968|19.91547
20251022043554279|19.96979
20251022043654911|19.83398
20251022043754920|19.99695
20251022043855251|19.9426
20251022043955262|19.99695
20251022044136706|19.99695
20251022044236737|20.05124
20251022044336858|19.83398
20251022044436870|20.10556
20251022044537624|19.80685
20251022044637997|19.88831
20251022044738693|19.83398
20251022044838803|19.80685
20251022044938939|19.77969
20251022045038973|19.86118
20251022045139984|19.83398
20251022045239991|19.83398
20251022045340120|19.86118
20251022045440485|19.91547
20251022045540695|19.75253
20251022045640763|19.96979
20251022045740877|20.02411
20251022045840991|19.96979
20251022045941209|19.80685
20251022050041914|19.9426
20251022050142165|19.86118
20251022050242242|19.86118
20251022050342932|20.05124
20251022050442969|19.9426
20251022050543404|19.86118
20251022050643484|19.9426
20251022050743517|19.86118
20251022050843596|19.83398
20251022050943625|19.80685
20251022051043894|19.80685
20251022051143966|19.77969
20251022051244432|19.72537
20251022051344662|19.67105
20251022051444681|19.69821
20251022051545292|19.61676
20251022051645470|19.69821
20251022051745919|19.53531
20251022051845999|19.69821
20251022051946547|19.83398
20251022052046634|19.69821
20251022052147240|19.86118
20251022052247955|19.69821
20251022052347997|19.72537
20251022052448160|19.77969
20251022052548526|19.75253
20251022052648628|19.77969
20251022052749176|19.69821
20251022052849272|19.83398
20251022052949839|19.75253
20251022053049985|19.80685
20251022053150588|19.91547
20251022053250634|19.91547
20251022053351246|19.83398
20251022053451651|19.77969
20251022053551910|19.83398
20251022053652187|19.83398
20251022053752570|19.86118
20251022053852617|19.53531
20251022053953248|19.83398
20251022054053596|19.88831
20251022054153971|19.75253
20251022054254333|19.83398
20251022054354374|19.96979
20251022054454475|19.86118
20251022054554477|19.96979
20251022054654496|19.83398
20251022054754628|19.80685
20251022054854779|19.72537
20251022054954807|19.99695
20251022055054885|19.75253
20251022055155510|19.67105
20251022055255763|19.72537
20251022055355817|19.67105
20251022055455819|19.61676
20251022055555881|19.69821
20251022055655908|19.86118
20251022055756318|19.67105
20251022055856377|19.61676
20251022055956945|19.72537
20251022060057594|19.61676
20251022060157985|19.61676
20251022060257989|19.53531
20251022060358452|19.56244
20251022060458543|19.58963
20251022060558578|19.61676
20251022060658894|19.83398
20251022060758918|19.58963
20251022060859504|19.56244
20251022060959607|19.58963
20251022061059718|19.53531
20251022061159757|19.53531
20251022061300777|19.37241
20251022061400880|19.48105
20251022061501513|19.53531
20251022061601582|19.64389
20251022061702160|19.50815
20251022061802681|19.50815
20251022061902780|19.48105
20251022062002888|19.45386
20251022062103422|19.50815
20251022062203528|19.50815
20251022062304144|19.45386
20251022062404431|19.48105
20251022062504775|19.75253
20251022062604797|19.34528
20251022062705409|19.45386
20251022062805421|19.42673
20251022062906114|19.42673
20251022063006943|19.29095
20251022063107529|19.37241
20251022063207648|19.31815
20251022063307759|19.48105
20251022063407796|19.34528
20251022063508171|19.37241
20251022063608902|19.53531
20251022063708959|19.34528
20251022063809587|19.34528
20251022063909598|19.31815
20251022064009686|19.34528
20251022064110115|19.26382
20251022064203729|19.34528
20251022064303792|19.31815
20251022064403915|19.58963
20251022064503975|19.29095
20251022064603982|19.34528
20251022064704438|19.37241
20251022064804786|19.31815
20251022064904851|19.29095
20251022065004918|19.31815
20251022065104949|19.23669
20251022065204962|19.42673
20251022065305286|19.29095
20251022065405392|19.18237
20251022065505869|19.12805
20251022065605971|19.15521
20251022065705979|19.48105
20251022065806339|19.18237
20251022065906448|19.26382
20251022070006480|19.20953
20251022070106489|19.23669
20251022070206522|19.23669
20251022070306976|19.37241
20251022070406986|19.48105
20251022070507920|19.39957
20251022070608381|19.34528
20251022070708670|19.39957
20251022070808759|19.83398
20251022070909393|19.42673
20251022071009810|19.45386
20251022071110107|19.45386
20251022071210140|19.48105
20251022071310856|19.50815
20251022071410863|19.45386
20251022071511572|19.53531
20251022071611612|19.34528
20251022071711630|19.50815
20251022071811720|19.48105
20251022071911743|19.72537
20251022072011769|19.48105
20251022072111880|19.45386
20251022072211987|19.67105
20251022072312857|19.48105
20251022072412888|19.45386
20251022072512999|19.56244
20251022072613989|19.48105
20251022072713999|19.45386
20251022072814960|19.45386
20251022072915227|19.48105
20251022073015589|19.45386
20251022073115640|19.39957
20251022073215688|19.45386
20251022073315784|19.42673
20251022073415808|19.39957
20251022073515861|19.37241
20251022073616428|19.34528
20251022073716531|19.34528
20251022073817112|19.69821
20251022073917933|19.48105
20251022074017946|19.45386
20251022074117972|19.48105
20251022074218352|19.42673
20251022074318865|19.48105
20251022074418895|19.45386
20251022074519384|19.50815
20251022074619747|19.48105
20251022074719913|19.50815
20251022074819973|19.50815
20251022074920828|19.53531
20251022075020880|19.56244
20251022075120967|19.50815
20251022075221431|19.53531
20251022075321631|19.64389
20251022075421676|19.56244
20251022075521797|19.48105
20251022075621803|19.48105
20251022075721920|19.48105
20251022075822970|19.39957
20251022075923370|19.45386
20251022080023481|19.20953
20251022080123505|19.31815
20251022080223964|19.31815
20251022080324263|19.31815
20251022080424271|19.23669
20251022080524372|19.15521
20251022080624476|19.18237
20251022080724486|19.18237
20251022080824573|19.18237
20251022080924868|19.12805
20251022081024928|19.12805
20251022081124953|19.26382
20251022081225478|19.53531
20251022081325538|19.04663
20251022081425676|19.12805
20251022081525781|19.20953
20251022081625813|19.15521
20251022081726267|19.18237
20251022081826361|19.18237
20251022081926893|19.20953
20251022082026981|19.20953
20251022082127539|19.23669
20251022082227995|19.15521
20251022082328276|19.23669
20251022082428779|19.0195
20251022082528932|19.31815
20251022082628975|19.26382
20251022082729576|19.26382
20251022082829611|19.34528
20251022082929645|19.26382
20251022083029757|19.37241
20251022083129851|19.34528
20251022083229898|19.37241
20251022083330197|19.45386
20251022083430638|19.69821
20251022083530668|19.45386
20251022083630788|19.45386
20251022083730816|19.48105
20251022083830942|19.48105
20251022083930991|19.58963
20251022084031276|19.58963
20251022084131390|19.53531
20251022084251687|19.58963
20251022084351733|19.53531
20251022084451851|19.56244
20251022084551923|19.61676
20251022084651935|19.75253
20251022084751969|19.69821
20251022084852134|19.61676
20251022084952503|19.72537
20251022085052930|19.58963
20251022085153118|19.64389
20251022085253249|19.83398
20251022085353844|19.75253
20251022085453857|19.77969
20251022085553945|19.72537
20251022085653969|19.86118
20251022085754391|19.72537
20251022085854675|19.83398
20251022085954755|19.83398
20251022090054878|19.88831
20251022090154931|19.86118
20251022090255956|19.69821
20251022090356497|20.18707
20251022090456517|19.69821
20251022090556630|19.96979
20251022090656664|19.99695
20251022090757730|20.18707
20251022090857754|20.02411
20251022090957767|20.05124
20251022091057838|20.18707
20251022091158475|20.10556
20251022091258757|20.13275
20251022091358773|20.18707
20251022091458880|20.18707
20251022091558896|20.18707
20251022091658980|20.24142
20251022091759943|20.37726
20251022091900586|20.32291
20251022092000663|20.32291
20251022092100721|20.40442
20251022092200788|20.40442
20251022092300982|20.43161
20251022092401312|20.45877
20251022092501577|20.51309
20251022092601583|20.54028
20251022092701635|20.51309
20251022092801652|20.62183
20251022092901844|20.67618
20251022093001895|20.56744
20251022093101941|20.59467
20251022093202309|20.59467
20251022093302398|20.70337
20251022093402715|20.64899
20251022093502750|20.70337
20251022093602779|20.70337
20251022093702872|20.83936
20251022093802916|20.83936
20251022093903135|20.70337
20251022094003435|20.9209
20251022094103801|21.02966
20251022094203920|20.86652
20251022094304377|20.75775
20251022094404398|20.73056
20251022094504432|20.9209
20251022094604828|20.94806
20251022094704966|20.94806
20251022094804991|20.94806
20251022094905187|20.94806
20251022095005261|20.97531
20251022095105360|20.94806
20251022095205476|21.02966
20251022095305535|21.05685
20251022095405547|21.05685
20251022095505623|21.11127
20251022095605702|21.05685
20251022095705719|21.22012
20251022095805792|21.08408
20251022095905805|21.19293
20251022100006411|21.11127
20251022100106478|21.08408
20251022100206995|21.19293
20251022100307667|21.02966
20251022100407752|20.81213
20251022100507857|21.19293
20251022100607861|21.11127
20251022100707866|21.24731
20251022100808817|21.19293
20251022100908892|20.97531
20251022101009408|21.19293
20251022101109486|21.19293
20251022101210293|21.24731
20251022101310717|21.08408
20251022101410836|21.19293
20251022101510862|21.19293
20251022101611315|21.22012
20251022101711956|21.19293
20251022101812665|21.22012
20251022101912768|21.22012
20251022102012785|21.24731
20251022102112862|21.90097
20251022102213167|21.30173
20251022102313308|21.30173
20251022102413886|21.19293
20251022102513916|21.32898
20251022102614533|21.30173
20251022102714626|21.84647
20251022102815160|21.41064
20251022102915264|21.32898
20251022103015801|21.38342
20251022103115904|21.4379
20251022103216487|21.38342
20251022103316539|21.32898
20251022103417909|21.4379
20251022103517978|21.38342
20251022103617983|21.41064
20251022103718722|21.46512
20251022103818744|21.35617
20251022103918849|21.41064
20251022104019458|21.46512
20251022104119527|21.4379
20251022104219775|21.46512
20251022104340745|21.38342
20251022104440849|21.32898
20251022104540920|21.46512
20251022104641109|21.46512
20251022104741120|21.87369
20251022104841575|21.41064
20251022104941581|21.35617
20251022105041643|21.4379
20251022105141849|21.32898
20251022105241931|21.32898
20251022105342120|21.46512
20251022105442484|21.35617
20251022105542542|21.57401
20251022105642633|21.84647
20251022105742640|21.35617
20251022105842649|21.35617
20251022105942838|21.4379
20251022110042989|21.4379
20251022110143172|21.51953
20251022110243358|21.32898
20251022110343399|21.54678
20251022110443465|21.35617
20251022110543773|21.41064
20251022110644111|21.4379
20251022110744113|21.08408
20251022110844858|21.38342
20251022110944884|21.35617
20251022111045484|21.32898
20251022111145541|21.30173
20251022111246150|21.27454
20251022111346259|21.30173
20251022111446817|21.30173
20251022111546932|21.32898
20251022111647480|21.32898
20251022111747594|21.24731
20251022111847885|21.22012
20251022111947913|21.19293
20251022112048901|21.32898
20251022112149192|21.30173
20251022112249588|22.17365
20251022112349946|21.27454
20251022112450258|21.30173
20251022112550263|21.30173
20251022112651102|21.6557
20251022112751725|21.22012
20251022112851831|21.30173
20251022112951885|21.32898
20251022113052405|21.32898
20251022113152411|20.86652
20251022113253914|21.32898
20251022113353941|21.32898
20251022113454271|21.32898
20251022113554387|21.30173
20251022113654517|21.30173
20251022113754682|21.30173
20251022113855231|21.35617
20251022113955521|21.46512
20251022114055935|21.30173
20251022114156309|21.30173
20251022114256951|21.30173
20251022114356996|21.16568
20251022114457556|21.30173
20251022114557670|21.30173
20251022114657709|21.32898
20251022114757754|21.27454
20251022114857764|21.24731
20251022114957872|21.22012
20251022115057893|21.24731
20251022115157999|21.16568
20251022115258534|21.24731
20251022115358545|21.24731
20251022115458649|21.08408
20251022115558953|21.11127
20251022115659642|21.11127
20251022115759735|21.11127
20251022115859845|21.11127
20251022115959869|21.22012
20251022120059902|21.05685
20251022120159920|21.11127
20251022120259937|21.02966
20251022120400353|21.05685
20251022120500881|21.16568
20251022120601277|21.02966
20251022120701373|21.00247
20251022120801696|20.97531
20251022120901802|21.00247
20251022121002418|20.94806
20251022121102994|20.94806
20251022121203921|20.9209
20251022121304203|20.97531
20251022121404383|21.13849
20251022121504404|20.94806
20251022121604477|20.9209
20251022121704595|20.86652
20251022121805177|21.05685
20251022121905563|20.94806
20251022122005986|20.9209
20251022122105990|20.86652
20251022122206577|20.86652
20251022122306671|20.9209
20251022122407169|20.94806
20251022122507885|20.94806
20251022122607910|20.97531
20251022122707987|20.97531
20251022122808431|20.94806
20251022122908436|20.97531
20251022123008998|20.64899
20251022123109187|20.89368
20251022123209605|20.97531
20251022123309676|20.94806
20251022123409736|20.97531
20251022123509801|20.89368
20251022123610815|20.94806
20251022123710928|20.86652
20251022123811534|20.9209
20251022123911566|20.97531
20251022124012140|20.94806
20251022124112271|21.16568
20251022124212754|20.94806
20251022124312887|20.89368
20251022124428745|20.94806
20251022124528760|20.9209
20251022124628881|20.94806
20251022124728929|20.94806
20251022124829253|20.97531
20251022124929263|20.78494
20251022125029639|20.9209
20251022125129680|20.9209
20251022125229724|20.97531
20251022125329729|20.75775
20251022125429841|20.97531
20251022125529872|20.94806
20251022125629969|20.89368
20251022125730722|20.89368
20251022125830977|20.94806
20251022125931751|20.89368
20251022130031889|20.86652
20251022130131929|20.86652
20251022130232134|20.89368
20251022130332429|20.83936
20251022130432900|20.83936
20251022130533669|20.81213
20251022130633706|20.83936
20251022130733971|20.81213
20251022130833972|20.78494
20251022130934342|20.86652
20251022131034390|21.08408
20251022131134520|20.70337
20251022131234537|20.54028
20251022131334543|20.45877
20251022131434807|20.32291
20251022131534894|20.10556
20251022131634956|20.0784
20251022131735333|20.37726
20251022131835403|20.18707
20251022131935508|20.0784
20251022132035834|19.9426
20251022132135941|19.9426
20251022132235983|19.86118
20251022132336879|19.83398
20251022132436993|19.34528
20251022132537445|19.72537
20251022132637522|19.86118
20251022132737636|19.86118
20251022132837919|19.80685
20251022132937949|19.91547
20251022133038247|19.86118
20251022133138266|19.83398
20251022133238294|19.99695
20251022133338364|20.10556
20251022133438865|19.99695
20251022133538902|19.72537
20251022133638975|19.99695
20251022133739722|20.37726
20251022133839939|20.10556
20251022133940570|20.0784
20251022134040580|20.59467
20251022134140630|20.18707
20251022134240731|20.24142
20251022134340793|20.21423
20251022134440910|20.24142
20251022134540938|20.32291
20251022134641343|20.35007
20251022134741396|20.29575
20251022134841969|20.40442
20251022134942245|20.45877
20251022135042419|21.02966
20251022135142531|20.54028
20251022135242536|21.05685
20251022135342606|20.67618
20251022135442660|20.70337
20251022135542924|20.83936
20251022135643147|20.81213
20251022135743168|20.94806
20251022135843888|21.05685
20251022135943993|21.08408
20251022140044961|21.19293
20251022140144980|21.62848
20251022140245985|21.35617
20251022140345995|21.35617
20251022140446691|21.46512
20251022140546773|21.51953
20251022140646800|21.6557
20251022140746920|21.71021
20251022140846985|21.92822
20251022140947892|21.73746
20251022141047978|21.84647
20251022141148331|21.84647
20251022141248390|21.95551
20251022141348672|21.87369
20251022141448677|21.98276
20251022141548799|21.98276
20251022141648919|22.06454
20251022141749331|22.17365
20251022141849849|21.84647
20251022141949938|22.28281
20251022142050163|22.25549
20251022142150721|22.20093
20251022142250775|22.28281
20251022142350890|22.17365
20251022142450912|22.25549
20251022142550925|22.31006
20251022142650987|22.36469
20251022142751754|22.47388
20251022142851801|22.47388
20251022142951871|22.47388
20251022143051982|22.44656
20251022143152526|22.5285
20251022143252529|22.58313
20251022143352562|22.69244
20251022143452754|22.66507
20251022143552815|22.7471
20251022143652877|22.77438
20251022143752998|22.8291
20251022143853112|22.39197
20251022143953547|22.88382
20251022144053549|22.88382
20251022144153608|22.93848
20251022144253643|23.07532
20251022144354411|23.07532
20251022144455802|23.45877
20251022144555882|23.32175
20251022144655954|23.26694
20251022144756428|23.29437
20251022144856906|23.32175
20251022144956944|23.32175
20251022145056964|23.34915
20251022145156970|23.54102
20251022145257274|23.43137
20251022145357348|23.45877
20251022145457757|23.54102
20251022145557848|23.59586
20251022145657938|23.65073
20251022145757972|23.65073
20251022145858499|23.70563
20251022145958537|23.70563
20251022150058769|23.78799
20251022150158807|23.51361
20251022150258857|23.70563
20251022150358933|23.76053
20251022150459180|23.70563
20251022150559562|23.81543
20251022150659650|23.76053
20251022150759681|23.87033
20251022150859682|23.73306
20251022150959927|23.76053
20251022151059981|23.59586
20251022151200600|23.65073
20251022151300639|23.43137
20251022151401267|23.54102
20251022151501270|23.54102
20251022151601952|23.43137
20251022151702601|23.59586
20251022151802719|23.43137
20251022151902867|23.43137
20251022152003321|23.34915
20251022152103353|23.43137
20251022152203961|23.32175
20251022152304533|23.32175
20251022152404595|23.32175
20251022152504838|23.37653
20251022152605244|23.37653
20251022152705367|23.40396
20251022152805996|23.73306
20251022152906479|23.40396
20251022153006679|23.40396
20251022153106685|23.43137
20251022153206741|23.48618
20251022153306859|23.45877
20251022153406879|23.65073
20251022153506977|23.56845
20251022153607166|23.45877
20251022153707237|23.54102
20251022153807650|23.54102
20251022153907749|23.51361
20251022154007778|23.70563
20251022154107795|23.81543
20251022154207863|23.73306
20251022154307982|23.59586
20251022154408130|23.73306
20251022154508227|23.78799
20251022154608257|23.81543
20251022154708691|23.84286
20251022154808801|23.81543
20251022154909325|23.81543
20251022155009392|23.84286
20251022155109937|23.78799
20251022155210294|23.81543
20251022155310634|23.84286
20251022155410653|23.89783
20251022155511266|24.31027
20251022155611348|24.00769
20251022155711889|24.55817
20251022155811986|23.92529
20251022155912514|24.09018
20251022160012911|23.98022
20251022160113174|23.98022
20251022160213894|24.00769
20251022160313932|24.06271
20251022160413970|24.03522
20251022160513983|23.95279
20251022160614735|24.36533
20251022160715100|24.11768
20251022160815673|24.09018
20251022160915728|24.09018
20251022161015848|24.3378
20251022161116429|23.98022
20251022161216486|24.09018
20251022161317119|24.03522
20251022161417685|24.06271
20251022161517824|24.09018
20251022161617924|24.31027
20251022161718462|24.3378
20251022161818679|24.31027
20251022161919108|24.55817
20251022162019224|24.42041
20251022162119833|24.47546
20251022162219907|24.44794
20251022162320536|24.55817
20251022162420645|24.53058
20251022162520861|24.66843
20251022162620940|24.66843
20251022162721860|24.69601
20251022162821982|24.58575
20251022162922603|24.64084
20251022163022643|24.58575
20251022163123265|24.66843
20251022163223691|24.61328
20251022163323976|24.64084
20251022163424999|24.61328
20251022163525230|24.58575
20251022163625258|23.95279
20251022163725349|24.47546
20251022163825958|24.44794
20251022163926125|24.31027
20251022164026710|24.03522
20251022164126854|24.06271
20251022164226946|24.3378
20251022164327577|23.98022
20251022164427790|23.95279
20251022164521780|23.87033
20251022164621815|23.95279
20251022164721868|24.06271
20251022164821968|23.89783
20251022164921984|23.81543
20251022165022340|23.70563
20251022165122369|23.78799
20251022165222383|23.76053
20251022165322780|23.67816
20251022165422847|23.67816
20251022165522855|23.59586
20251022165622913|23.76053
20251022165722924|23.67816
20251022165823569|23.59586
20251022165923637|23.59586
20251022170023755|23.70563
20251022170123875|23.65073
20251022170223985|23.59586
20251022170324550|23.54102
20251022170424699|23.67816
20251022170524757|23.65073
20251022170625379|23.70563
20251022170725405|23.59586
20251022170826904|23.59586
20251022170926943|23.51361
20251022171026965|23.43137
20251022171126986|23.37653
20251022171227505|23.26694
20251022171327511|23.26694
20251022171427962|23.18478
20251022171528625|23.43137
20251022171628852|23.18478
20251022171728935|23.37653
20251022171829433|23.10269
20251022171929519|23.07532
20251022172030141|23.21216
20251022172130396|23.02057
20251022172230747|23.04794
20251022172330811|23.13004
20251022172431274|22.93848
20251022172531348|22.96585
20251022172631384|22.88382
20251022172731392|22.85645
20251022172831639|22.85645
20251022172931673|22.80173
20251022173031869|22.80173
20251022173131923|22.8291
20251022173232434|22.80173
20251022173332811|22.80173
20251022173432911|22.8291
20251022173532930|22.80173
20251022173633408|22.85645
20251022173733575|22.63779
20251022173833818|22.8291
20251022173933936|22.7471
20251022174034321|22.71976
20251022174134365|22.80173
20251022174234715|22.77438
20251022174334793|22.96585
20251022174434799|22.80173
20251022174534869|23.48618
20251022174634872|22.91116
20251022174734973|22.58313
20251022174835582|22.91116
20251022174935842|22.85645
20251022175035892|22.55582
20251022175135942|22.88382
20251022175236278|22.93848
20251022175336994|23.37653
20251022175437961|22.85645
20251022175538651|22.88382
20251022175638656|22.85645
20251022175738726|22.93848
20251022175838934|22.88382
20251022175938997|22.93848
20251022180039974|22.88382
20251022180140848|22.96585
20251022180240894|22.88382
20251022180340932|22.85645
20251022180441118|22.8291
20251022180541953|22.8291
20251022180642569|22.80173
20251022180742906|22.80173
20251022180842938|22.80173
20251022180942984|22.55582
20251022181043506|22.80173
20251022181143515|22.69244
20251022181243539|22.71976
20251022181343662|22.58313
20251022181443683|22.61044
20251022181543802|22.55582
20251022181643870|22.5285
20251022181743917|22.55582
20251022181844842|22.41925
20251022181944918|22.8291
20251022182044919|22.47388
20251022182145383|22.39197
20251022182245479|22.33737
20251022182345715|22.39197
20251022182445909|22.33737
20251022182546370|22.22821
20251022182646963|22.25549
20251022182747195|22.20093
20251022182847261|22.20093
20251022182947745|22.17365
20251022183047787|22.11908
20251022183148414|22.11908
20251022183248814|21.73746
20251022183349877|22.14636
20251022183449931|22.06454
20251022183550270|22.09183
20251022183650444|21.98276
20251022183750497|22.03726
20251022183850523|22.01001
20251022183951298|22.01001
20251022184051987|22.01001
20251022184151997|21.98276
20251022184252584|21.90097
20251022184352699|21.95551
20251022184452803|21.92822
20251022184547689|21.95551
20251022184647717|21.98276
20251022184747930|21.92822
20251022184847953|21.87369
20251022184947960|21.68295
20251022185047987|21.90097
20251022185148516|21.84647
20251022185248529|21.87369
20251022185348610|21.92822
20251022185448645|21.76468
20251022185548750|21.84647
20251022185648799|21.84647
20251022185748883|21.76468
20251022185849439|21.71021
20251022185949909|21.73746
20251022190050637|21.73746
20251022190150755|21.73746
20251022190251427|21.71021
20251022190351604|21.73746
20251022190452295|21.71021
20251022190552386|21.68295
20251022190652570|21.71021
20251022190752886|21.79196
20251022190852936|21.68295
20251022190952974|21.73746
20251022191053186|21.68295
20251022191153564|21.62848
20251022191253593|21.6557
20251022191353595|21.71021
20251022191453691|21.6557
20251022191553793|21.62848
20251022191653984|21.68295
20251022191754397|21.71021
20251022191854564|21.71021
20251022191954607|21.57401
20251022192054666|21.68295
20251022192154753|21.60123
20251022192254802|21.46512
20251022192355138|21.84647
20251022192455450|21.51953
20251022192555934|21.46512
20251022192655942|21.24731
20251022192756515|21.49231
20251022192856546|21.41064
20251022192957649|21.46512
20251022193057739|21.46512
20251022193157764|21.49231
20251022193257861|21.46512
20251022193357888|21.49231
20251022193458928|21.46512
20251022193558966|21.4379
20251022193658993|21.46512
20251022193759618|21.38342
20251022193859723|21.38342
20251022194000241|21.30173
20251022194100243|21.35617
20251022194200892|21.30173
20251022194300954|21.32898
20251022194401555|21.27454
20251022194501625|21.22012
20251022194601817|21.22012
20251022194701861|21.22012
20251022194801890|21.11127
20251022194901983|21.22012
20251022195002822|21.22012
20251022195102912|21.22012
20251022195202930|21.19293
20251022195303426|21.35617
20251022195403483|21.13849
20251022195503898|21.19293
20251022195603943|21.08408
20251022195703957|21.11127
20251022195804427|21.11127
20251022195904517|21.08408
20251022200004526|21.11127
20251022200104615|21.02966
20251022200204845|21.02966
20251022200304873|20.73056
20251022200404960|21.00247
20251022200504988|21.00247
20251022200605767|20.97531
20251022200705805|20.97531
20251022200805842|20.83936
20251022200905909|20.9209
20251022201005934|20.89368
20251022201106429|20.83936
20251022201206512|20.86652
20251022201306519|19.12805
20251022201406617|20.78494
20251022201506640|20.73056
20251022201606998|20.78494
20251022201707289|20.75775
20251022201807303|20.81213
20251022201907881|20.73056
20251022202008340|20.73056
20251022202108505|20.73056
20251022202208602|20.67618
20251022202308782|20.70337
20251022202408853|20.75775
20251022202509748|20.75775
20251022202609846|20.73056
20251022202710487|20.97531
20251022202810532|20.67618
20251022202911413|21.08408
20251022203011876|20.59467
20251022203112325|20.70337
20251022203212586|20.64899
20251022203313481|21.30173
20251022203413537|20.45877
20251022203513601|20.64899
20251022203613665|20.64899
20251022203713781|20.59467
20251022203813863|20.59467
20251022203913915|20.62183
20251022204013939|20.59467
20251022204113995|20.56744
20251022204214297|20.56744
20251022204314657|20.48593
20251022204414756|20.40442
20251022204514859|20.54028
20251022204615715|20.70337
20251022204715770|20.62183
20251022204815806|20.56744
20251022204915908|20.48593
20251022205015921|20.45877
20251022205115976|20.81213
20251022205216660|20.43161
20251022205316766|20.45877
20251022205416791|20.45877
20251022205517882|20.48593
20251022205618583|20.37726
20251022205718851|20.45877
20251022205818859|20.48593
20251022205918945|20.43161
20251022210019317|20.40442
20251022210119523|20.35007
20251022210219530|20.40442
20251022210319555|20.35007
20251022210419609|20.48593
20251022210519672|20.32291
20251022210619733|20.32291
20251022210719747|20.15991
20251022210819842|20.24142
20251022210919941|20.32291
20251022211019988|20.24142
20251022211120475|20.21423
20251022211221638|20.24142
20251022211321745|20.24142
20251022211421787|20.13275
20251022211521891|20.32291
20251022211621902|20.18707
20251022211722232|20.21423
20251022211822447|20.24142
20251022211922528|20.26859
20251022212022811|20.24142
20251022212122850|20.15991
20251022212222917|20.24142
20251022212322995|20.18707
20251022212423845|20.18707
20251022212523946|20.10556
20251022212623995|20.40442
20251022212724615|20.18707
20251022212824700|20.10556
20251022212924781|20.13275
20251022213024877|20.43161
20251022213125175|20.18707
20251022213225872|20.05124
20251022213325941|20.21423
20251022213426307|20.10556
20251022213526522|20.0784
20251022213626523|20.18707
20251022213726639|20.13275
20251022213826647|19.53531
20251022213926995|20.10556
20251022214027121|20.05124
20251022214127239|19.86118
20251022214227480|20.0784
20251022214327534|20.02411
20251022214427642|20.0784
20251022214527947|20.10556
20251022214627996|20.13275
20251022214728993|20.13275
20251022214829667|20.18707
20251022214929746|20.18707
20251022215029802|20.10556
20251022215129803|20.05124
20251022215229996|20.0784
20251022215330982|20.05124
20251022215431101|20.02411
20251022215531147|20.05124
20251022215631282|19.96979
20251022215731862|20.15991
20251022215831898|20.02411
20251022215931950|20.05124
20251022220032164|20.0784
20251022220132261|20.10556
20251022220232732|20.10556
20251022220332781|20.0784
20251022220432821|20.05124
20251022220532858|20.15991
20251022220632873|20.32291
20251022220732978|20.18707
20251022220833569|20.18707
20251022220933656|20.10556
20251022221034174|20.05124
20251022221134247|19.91547
20251022221234788|20.18707
20251022221334881|19.99695
20251022221435480|20.21423
20251022221535494|20.18707
20251022221636786|20.10556
20251022221736795|20.0784
20251022221836838|20.0784
20251022221936933|20.10556
20251022222037328|19.99695
20251022222137536|20.05124
20251022222238326|19.99695
20251022222338610|20.0784
20251022222438677|20.10556
20251022222538730|20.05124
20251022222639296|21.30173
20251022222739387|19.96979
20251022222839921|20.02411
20251022222940128|19.34528
20251022223040522|19.91547
20251022223140615|20.02411
20251022223240851|18.88376
20251022223340902|19.99695
20251022223441834|19.96979
20251022223541845|20.02411
20251022223642435|20.0784
20251022223742518|20.02411
20251022223843539|20.02411
20251022223943623|19.88831
20251022224043716|19.72537
20251022224143727|20.13275
20251022224243736|20.15991
20251022224343850|19.75253
20251022224443878|20.0784
20251022224543943|20.0784
20251022224642820|20.0784
20251022224742932|20.10556
20251022224843520|20.05124
20251022224943605|20.10556
20251022225043696|20.26859
20251022225143799|20.0784
20251022225243875|20.10556
20251022225343940|19.96979
20251022225443982|20.05124
20251022225544103|20.32291
20251022225644831|20.05124
20251022225744855|20.18707
20251022225844965|20.10556
20251022225945174|20.0784
20251022230045240|20.10556
20251022230145245|20.0784
20251022230245400|20.0784
20251022230345512|20.0784
20251022230445542|20.05124
20251022230545661|20.10556
20251022230645775|20.05124
20251022230745821|20.0784
20251022230845880|20.10556
20251022230945897|20.05124
20251022231045981|19.99695
20251022231146619|19.99695
20251022231246713|19.96979
20251022231346760|20.02411
20251022231446768|20.0784
20251022231546850|20.10556
20251022231646939|20.02411
20251022231747555|19.91547
20251022231847656|19.99695
20251022231947671|19.96979
20251022232047783|19.96979
20251022232147853|19.86118
20251022232247878|19.99695
20251022232347963|19.99695
20251022232447991|19.9426
20251022232548748|19.99695
20251022232648811|20.10556
20251022232748899|19.96979
20251022232848928|19.91547
20251022232949768|19.69821
20251022233049806|19.9426
20251022233149859|19.88831
20251022233249915|19.99695
20251022233349994|19.99695
20251022233450944|20.21423
20251022233550958|20.15991
20251022233651525|20.0784
20251022233751607|19.86118
20251022233851974|19.96979
20251022233952595|19.86118
20251022234052609|20.10556
20251022234152709|20.05124
20251022234252720|19.9426
20251022234352812|19.99695
20251022234452922|20.02411
20251022234552949|19.96979
20251022234653393|20.02411
20251022234753469|19.99695
20251022234853841|19.96979
20251022234953930|19.96979
20251022235053976|19.96979
20251022235153985|19.9426
20251022235253988|19.96979
20251022235353999|19.96979
20251022235454523|19.99695
20251022235554594|19.99695
20251022235654666|19.99695
20251022235754866|19.99695
20251022235854936|19.9426
20251022235955490|19.96979