20251027000003642|20.51309
20251027000103835|20.54028
20251027000203886|20.48593
20251027000304143|20.56744
20251027000404500|20.56744
20251027000504608|20.48593
20251027000604674|20.48593
20251027000704891|20.51309
20251027000804936|20.59467
20251027000905433|20.59467
20251027001005825|20.59467
20251027001105903|20.59467
20251027001205920|20.64899
20251027001306183|20.59467
20251027001406609|20.83936
20251027001506800|20.62183
20251027001606926|20.48593
20251027001707652|20.59467
20251027001807680|20.59467
20251027001907786|20.59467
20251027002007806|20.62183
20251027002107891|20.62183
20251027002207913|20.62183
20251027002308354|20.62183
20251027002408745|20.59467
20251027002508807|20.62183
20251027002608930|20.59467
20251027002709536|20.56744
20251027002809877|20.59467
20251027002909915|20.70337
20251027003009919|20.67618
20251027003110303|20.59467
20251027003210898|20.59467
20251027003310909|20.48593
20251027003411149|20.64899
20251027003511800|20.62183
20251027003611806|20.59467
20251027003711810|20.62183
20251027003811864|20.64899
20251027003911980|20.64899
20251027004012387|20.67618
20251027004112590|20.70337
20251027004212661|21.38342
20251027004312730|20.56744
20251027004412879|20.73056
20251027004512992|20.67618
20251027004613938|20.70337
20251027004713987|20.59467
20251027004814131|20.83936
20251027004914441|20.64899
20251027005014979|20.64899
20251027005115593|20.73056
20251027005215674|20.64899
20251027005315737|20.81213
20251027005415849|20.70337
20251027005515875|20.73056
20251027005615889|20.75775
20251027005715900|20.9209
20251027005815976|20.73056
20251027005916646|20.75775
20251027010016732|20.70337
20251027010116757|20.73056
20251027010216781|20.81213
20251027010316809|20.81213
20251027010416920|20.81213
20251027010516945|20.86652
20251027010616997|20.81213
20251027010717100|20.59467
20251027010818125|20.78494
20251027010918965|20.73056
20251027011019369|20.97531
20251027011119454|20.81213
20251027011220543|20.83936
20251027011320620|20.81213
20251027011421754|20.94806
20251027011521846|20.83936
20251027011622897|21.46512
20251027011722980|20.86652
20251027011823737|21.08408
20251027011923805|20.73056
20251027012024622|20.83936
20251027012124884|20.81213
20251027012224928|20.78494
20251027012325436|20.83936
20251027012426229|20.78494
20251027012526744|20.83936
20251027012626982|20.83936
20251027012727167|20.83936
20251027012827771|20.73056
20251027012927800|20.9209
20251027013028565|20.83936
20251027013128776|20.86652
20251027013229401|20.83936
20251027013329969|20.81213
20251027013430133|20.83936
20251027013530917|20.9209
20251027013630988|20.73056
20251027013731425|20.81213
20251027013831874|20.75775
20251027013931997|20.75775
20251027014032707|20.81213
20251027014132840|20.70337
20251027014233557|20.70337
20251027014333631|20.81213
20251027014433964|20.73056
20251027014534566|20.81213
20251027014634641|20.81213
20251027014734726|20.83936
20251027014834815|20.9209
20251027014927732|20.81213
20251027015253312|20.73056
20251027015353404|20.81213
20251027015453948|20.86652
20251027015553951|20.86652
20251027015653983|20.81213
20251027015754410|20.86652
20251027015854773|20.86652
20251027015954993|21.22012
20251027020055381|21.11127
20251027020155401|20.83936
20251027020255494|20.83936
20251027020355611|20.86652
20251027020455616|20.83936
20251027020555780|20.86652
20251027020656242|20.86652
20251027020756682|20.83936
20251027020856983|20.94806
20251027020957845|20.81213
20251027021057919|20.9209
20251027021157948|20.97531
20251027021258387|20.81213
20251027021358570|20.86652
20251027021458599|20.89368
20251027021558650|20.86652
20251027021658678|20.81213
20251027021758787|20.75775
20251027021858909|20.86652
20251027021958977|20.56744
20251027022059457|21.19293
20251027022159623|20.75775
20251027022259655|20.78494
20251027022359742|20.81213
20251027022459844|20.75775
20251027022559931|20.78494
20251027022659955|20.73056
20251027022800435|20.64899
20251027022900520|20.73056
20251027023000534|20.48593
20251027023100585|20.78494
20251027023200659|20.64899
20251027023300770|20.64899
20251027023400797|20.81213
20251027023500879|20.64899
20251027023600915|20.67618
20251027023701388|20.64899
20251027023801392|20.54028
20251027023901408|20.15991
20251027024001428|20.59467
20251027024101477|20.73056
20251027024202797|20.59467
20251027024302820|20.56744
20251027024402882|20.59467
20251027024502973|20.86652
20251027024603387|20.59467
20251027024703396|20.56744
20251027024804107|20.62183
20251027024904197|20.54028
20251027025004778|20.70337
20251027025104854|20.59467
20251027025205417|20.64899
20251027025305667|20.56744
20251027025405720|19.99695
20251027025505842|20.59467
20251027025605854|20.56744
20251027025705975|20.45877
20251027025806840|20.51309
20251027025906886|20.56744
20251027030006978|20.48593
20251027030107720|20.56744
20251027030207783|20.56744
20251027030307887|20.56744
20251027030407934|20.54028
20251027030508112|20.48593
20251027030608972|20.89368
20251027030709904|20.56744
20251027030809980|20.48593
20251027030910327|20.51309
20251027031010396|20.43161
20251027031110436|20.48593
20251027031210515|20.54028
20251027031310716|20.48593
20251027031410775|20.45877
20251027031510895|20.45877
20251027031610909|20.45877
20251027031710949|20.56744
20251027031811596|20.70337
20251027031911641|20.40442
20251027032011803|20.35007
20251027032111819|20.40442
20251027032211856|20.43161
20251027032312386|20.32291
20251027032412583|20.40442
20251027032513449|20.32291
20251027032613493|20.40442
20251027032713721|20.45877
20251027032813727|20.43161
20251027032914422|20.37726
20251027033014631|20.43161
20251027033114634|19.99695
20251027033214793|20.40442
20251027033314795|20.35007
20251027033414864|20.43161
20251027033514877|20.40442
20251027033614932|20.35007
20251027033715283|20.35007
20251027033815589|20.35007
20251027033915681|20.37726
20251027034015771|20.32291
20251027034115799|20.35007
20251027034215902|20.35007
20251027034315950|20.37726
20251027034416667|20.32291
20251027034516930|20.32291
20251027034616942|20.32291
20251027034717155|20.32291
20251027034817240|20.32291
20251027034917360|20.29575
20251027035017753|20.32291
20251027035117798|20.35007
20251027035217824|20.24142
20251027035319428|20.32291
20251027035419492|20.26859
20251027035519596|20.32291
20251027035619666|20.24142
20251027035719776|20.29575
20251027035819794|20.32291
20251027035919946|20.35007
20251027040019977|20.32291
20251027040120475|20.21423
20251027040220531|20.35007
20251027040320647|20.32291
20251027040420723|20.24142
20251027040520912|20.29575
20251027040621287|20.24142
20251027040721326|20.05124
20251027040821841|20.18707
20251027040921866|20.29575
20251027041021885|20.35007
20251027041121945|20.32291
20251027041222824|20.24142
20251027041322860|20.24142
20251027041422941|20.26859
20251027041522975|20.26859
20251027041623538|20.26859
20251027041723654|20.24142
20251027041824284|20.48593
20251027041924354|20.15991
20251027042025145|20.18707
20251027042125799|20.21423
20251027042225862|19.88831
20251027042325881|20.24142
20251027042426423|20.18707
20251027042526689|20.54028
20251027042627147|20.26859
20251027042727625|20.24142
20251027042827958|20.24142
20251027042928531|20.26859
20251027043028697|20.21423
20251027043128840|20.32291
20251027043229413|20.21423
20251027043329513|20.26859
20251027043430997|20.45877
20251027043531106|20.21423
20251027043631517|20.21423
20251027043731518|20.24142
20251027043831686|20.35007
20251027043931772|20.18707
20251027044032450|20.24142
20251027044132471|20.24142
20251027044233159|20.35007
20251027044333886|20.37726
20251027044433911|20.24142
20251027044533913|20.21423
20251027044633943|20.32291
20251027044733990|19.86118
20251027044834105|20.24142
20251027044934763|20.24142
20251027045034886|20.32291
20251027045134901|20.10556
20251027045234972|20.21423
20251027045335367|20.29575
20251027045435820|20.24142
20251027045535913|20.26859
20251027045636175|19.53531
20251027045736229|20.21423
20251027045836821|20.21423
20251027045936864|20.24142
20251027050036907|20.21423
20251027050137120|20.29575
20251027050237401|19.72537
20251027050337403|20.37726
20251027050437620|20.21423
20251027050537657|20.24142
20251027050637754|20.24142
20251027050738127|20.29575
20251027050838485|20.75775
20251027050938919|20.32291
20251027051038980|20.32291
20251027051139622|20.26859
20251027051239669|20.32291
20251027051340309|20.40442
20251027051440361|20.35007
20251027051541484|20.29575
20251027051641532|20.32291
20251027051741740|20.32291
20251027051841794|20.32291
20251027051942544|20.18707
20251027052042933|20.32291
20251027052143262|20.35007
20251027052243721|20.51309
20251027052343931|20.32291
20251027052443945|20.29575
20251027052544654|20.26859
20251027052644752|20.29575
20251027052744902|20.24142
20251027052845120|20.32291
20251027052945202|20.40442
20251027053045774|20.32291
20251027053146857|20.32291
20251027053246888|20.24142
20251027053346987|20.26859
20251027053447233|20.26859
20251027053547861|20.37726
20251027053647970|20.21423
20251027053747997|20.35007
20251027053848400|20.24142
20251027053948487|20.32291
20251027054048496|20.24142
20251027054148922|20.15991
20251027054248945|20.24142
20251027054349104|20.15991
20251027054449114|20.24142
20251027054549711|20.15991
20251027054649712|20.18707
20251027054749793|20.26859
20251027054849850|20.18707
20251027054949997|20.13275
20251027055050660|20.18707
20251027055150949|20.18707
20251027055250970|20.13275
20251027055345723|20.70337
20251027055445724|20.62183
20251027055545893|20.18707
20251027055645903|20.24142
20251027055746165|20.24142
20251027055846261|20.0784
20251027055946593|20.24142
20251027060046668|20.21423
20251027060146816|20.18707
20251027060246825|20.21423
20251027060346910|20.24142
20251027060446970|20.10556
20251027060547852|20.24142
20251027060647855|20.18707
20251027060747950|20.10556
20251027060847957|20.40442
20251027060948282|20.40442
20251027061048991|20.24142
20251027061149165|20.21423
20251027061249189|20.24142
20251027061349256|20.32291
20251027061449531|20.24142
20251027061549534|20.24142
20251027061649617|20.24142
20251027061749745|19.86118
20251027061850266|20.24142
20251027061950541|20.24142
20251027062050926|20.26859
20251027062150977|20.26859
20251027062251601|20.29575
20251027062351918|20.26859
20251027062452299|20.29575
20251027062552633|20.32291
20251027062653401|20.32291
20251027062753488|20.32291
20251027062853852|20.26859
20251027062953906|20.35007
20251027063054542|20.37726
20251027063154601|20.35007
20251027063254726|20.32291
20251027063354833|20.35007
20251027063454896|20.32291
20251027063554946|20.35007
20251027063654955|20.29575
20251027063755411|20.32291
20251027063855478|20.32291
20251027063955690|20.35007
20251027064055998|20.32291
20251027064156396|20.35007
20251027064256405|20.32291
20251027064356868|20.89368
20251027064456908|20.35007
20251027064556972|20.35007
20251027064657403|20.26859
20251027064757525|20.29575
20251027064857709|20.29575
20251027064957799|20.35007
20251027065057943|20.26859
20251027065157991|20.18707
20251027065258886|20.24142
20251027065359829|20.32291
20251027065459908|20.24142
20251027065600583|20.24142
20251027065700600|20.59467
20251027065800674|20.26859
20251027065900726|20.32291
20251027070000727|20.26859
20251027070100775|20.29575
20251027070200794|20.35007
20251027070300900|20.21423
20251027070400928|20.45877
20251027070500948|20.21423
20251027070600984|20.32291
20251027070701192|20.32291
20251027070801259|20.32291
20251027070901295|20.26859
20251027071001681|20.40442
20251027071101775|20.26859
20251027071201892|20.24142
20251027071301947|20.29575
20251027071402106|20.24142
20251027071502466|20.21423
20251027071602510|20.29575
20251027071702842|20.24142
20251027071802917|20.32291
20251027071902979|20.26859
20251027072003275|20.35007
20251027072103679|20.35007
20251027072203744|20.24142
20251027072304530|20.26859
20251027072404560|20.15991
20251027072505298|20.10556
20251027072605992|20.18707
20251027072706107|20.18707
20251027072806196|20.10556
20251027072906658|20.15991
20251027073006680|20.0784
20251027073107362|20.13275
20251027073207368|20.10556
20251027073307905|20.13275
20251027073407949|20.13275
20251027073508561|20.0784
20251027073608862|20.10556
20251027073708907|19.96979
20251027073808966|20.64899
20251027073909497|20.13275
20251027074009520|20.18707
20251027074109533|19.75253
20251027074209569|20.13275
20251027074309634|20.02411
20251027074409666|20.15991
20251027074509772|19.9426
20251027074609799|20.51309
20251027074709880|19.96979
20251027074809971|20.10556
20251027074909992|20.05124
20251027075010811|20.18707
20251027075110854|20.0784
20251027075210970|20.59467
20251027075311131|20.18707
20251027075436178|20.0784
20251027075536758|20.10556
20251027075636806|20.13275
20251027075736849|20.21423
20251027075836946|19.99695
20251027075937406|20.18707
20251027080037527|20.13275
20251027080137621|20.02411
20251027080237642|20.21423
20251027080337726|20.21423
20251027080437811|20.13275
20251027080537837|20.21423
20251027080637891|20.18707
20251027080738122|20.32291
20251027080838487|20.24142
20251027080938733|20.32291
20251027081038737|20.18707
20251027081139305|20.15991
20251027081239560|20.21423
20251027081339861|20.40442
20251027081439898|20.13275
20251027081540433|20.21423
20251027081640491|20.32291
20251027081741285|20.21423
20251027081841924|20.21423
20251027081942163|20.21423
20251027082042242|20.29575
20251027082142267|20.24142
20251027082242360|20.32291
20251027082342386|20.24142
20251027082442402|20.37726
20251027082542509|20.40442
20251027082642538|20.32291
20251027082742553|20.35007
20251027082842644|20.54028
20251027082942971|20.45877
20251027083043775|20.45877
20251027083143798|20.48593
20251027083243884|20.43161
20251027083343979|20.37726
20251027083444753|20.59467
20251027083544862|20.40442
20251027083644879|20.56744
20251027083744936|20.37726
20251027083845208|20.56744
20251027083945242|20.56744
20251027084045248|20.78494
20251027084145432|20.59467
20251027084245853|20.62183
20251027084345935|20.59467
20251027084445982|20.56744
20251027084546857|20.59467
20251027084646888|20.78494
20251027084746994|20.59467
20251027084847171|20.73056
20251027084947308|20.78494
20251027085047763|20.83936
20251027085147872|20.75775
20251027085247885|20.83936
20251027085347997|20.83936
20251027085448866|20.81213
20251027085548891|21.05685
20251027085648939|20.86652
20251027085748982|20.97531
20251027085849680|20.81213
20251027085949908|21.00247
20251027090049979|20.64899
20251027090150332|20.78494
20251027090250767|20.45877
20251027090350961|20.89368
20251027090450984|21.05685
20251027090551977|21.05685
20251027090651986|20.94806
20251027090752840|21.02966
20251027090852938|21.00247
20251027090952946|21.05685
20251027091053122|21.05685
20251027091153708|21.02966
20251027091253738|21.08408
20251027091353803|21.19293
20251027091453922|21.11127
20251027091553937|21.11127
20251027091654408|21.24731
20251027091754713|21.11127
20251027091854782|21.08408
20251027091954817|21.19293
20251027092054901|20.45877
20251027092154902|21.13849
20251027092254983|21.54678
20251027092355905|21.27454
20251027092455998|21.4379
20251027092556871|21.27454
20251027092656916|21.30173
20251027092756950|21.51953
20251027092856983|21.4379
20251027092956998|21.30173
20251027093057333|21.32898
20251027093157853|21.57401
20251027093257870|21.35617
20251027093357889|21.46512
20251027093457915|21.24731
20251027093557980|21.46512
20251027093658835|21.51953
20251027093758899|21.11127
20251027093858999|21.51953
20251027093959194|21.46512
20251027094059247|21.46512
20251027094159292|21.51953
20251027094259578|21.57401
20251027094359648|21.60123
20251027094459822|21.62848
20251027094559922|21.6557
20251027094659981|21.68295
20251027094800897|21.71021
20251027094901517|21.6557
20251027095001657|21.68295
20251027095102118|21.90097
20251027095202236|21.95551
20251027095302653|21.73746
20251027095402668|21.73746
20251027095504517|21.84647
20251027095604526|21.73746
20251027095704840|21.71021
20251027095804855|21.92822
20251027095904900|21.92822
20251027100004929|21.73746
20251027100105500|21.71021
20251027100205615|21.79196
20251027100305650|21.81918
20251027100405752|21.81918
20251027100505805|21.73746
20251027100605941|21.81918
20251027100706803|21.84647
20251027100806899|21.87369
20251027100906900|21.51953
20251027101006969|21.87369
20251027101106978|21.90097
20251027101207659|21.90097
20251027101307722|21.84647
20251027101407813|21.98276
20251027101507831|22.20093
20251027101607930|21.98276
20251027101707942|21.98276
20251027101808490|21.95551
20251027101908779|21.98276
20251027102009159|21.95551
20251027102109353|22.17365
20251027102209711|21.95551
20251027102309787|22.06454
20251027102410366|21.98276
20251027102510624|22.06454
20251027102611205|22.03726
20251027102711227|22.20093
20251027102811715|22.11908
20251027102911777|22.14636
20251027103011859|21.87369
20251027103111965|22.11908
20251027103213420|22.17365
20251027103313518|22.06454
20251027103413713|22.17365
20251027103513802|22.36469
20251027103614359|22.17365
20251027103714474|22.22821
20251027103815812|22.22821
20251027103915819|22.25549
20251027104015932|22.28281
20251027104115969|22.22821
20251027104216353|22.31006
20251027104316473|22.33737
20251027104417880|22.31006
20251027104517952|22.47388
20251027104618171|22.06454
20251027104718654|22.22821
20251027104818694|22.33737
20251027104918736|22.36469
20251027105019236|22.44656
20251027105119476|22.61044
20251027105219910|22.41925
20251027105319913|22.09183
20251027105420606|22.41925
20251027105520753|22.41925
20251027105620854|22.47388
20251027105720972|22.44656
20251027105821722|22.55582
20251027105921761|22.47388
20251027110021785|22.44656
20251027110121786|22.55582
20251027110221966|22.44656
20251027110322785|22.50116
20251027110422814|22.55582
20251027110522907|22.55582
20251027110623546|22.55582
20251027110723640|22.61044
20251027110823843|22.55582
20251027110923865|22.69244
20251027111023873|22.58313
20251027111123927|22.55582
20251027111224469|22.55582
20251027111324989|22.63779
20251027111425598|22.55582
20251027111525626|22.77438
20251027111625677|22.69244
20251027111725884|22.71976
20251027111826429|22.71976
20251027111926522|22.80173
20251027112026936|22.71976
20251027112127198|22.85645
20251027112227505|22.80173
20251027112327587|22.71976
20251027112427657|23.15744
20251027112527735|22.85645
20251027112627760|22.85645
20251027112727762|22.93848
20251027112827811|22.85645
20251027112927932|22.91116
20251027113027963|22.91116
20251027113128407|22.88382
20251027113228493|22.93848
20251027113328560|22.96585
20251027113428826|23.45877
20251027113528850|22.85645
20251027113628862|22.93848
20251027113728967|22.85645
20251027113829186|22.85645
20251027113929303|23.15744
20251027114029391|22.96585
20251027114129458|22.8291
20251027114229669|23.13004
20251027114329956|23.10269
20251027114429995|22.99319
20251027114530118|22.85645
20251027114630196|23.07532
20251027114730264|22.96585
20251027114830361|22.8291
20251027114930473|23.13004
20251027115030510|23.13004
20251027115130731|22.85645
20251027115230754|23.04794
20251027115330765|23.15744
20251027115430775|23.18478
20251027115721840|23.10269
20251027115821933|23.18478
20251027115921968|23.13004
20251027120022702|23.45877
20251027120122740|23.10269
20251027120222908|23.23956
20251027120322949|23.21216
20251027120422991|23.26694
20251027120523854|23.18478
20251027120623943|23.29437
20251027120724155|23.34915
20251027120824169|23.34915
20251027120924552|23.18478
20251027121024628|23.34915
20251027121124644|23.43137
20251027121224681|23.43137
20251027121324752|23.45877
20251027121425122|23.45877
20251027121525676|23.43137
20251027121625836|23.45877
20251027121725943|23.98022
20251027121826580|23.48618
20251027121926653|23.43137
20251027122027286|23.54102
20251027122127355|23.56845
20251027122227927|23.65073
20251027122328379|23.65073
20251027122428640|23.70563
20251027122528641|23.37653
20251027122629243|23.62329
20251027122729264|23.70563
20251027122829847|23.70563
20251027122929921|23.73306
20251027123030510|23.70563
20251027123130603|23.70563
20251027123231147|23.76053
20251027123331238|23.76053
20251027123431840|23.81543
20251027123531858|23.81543
20251027123632403|23.78799
20251027123732575|23.78799
20251027123833451|23.76053
20251027123933525|23.78799
20251027124033692|23.81543
20251027124133780|23.81543
20251027124234407|23.84286
20251027124334640|23.76053
20251027124435664|24.31027
20251027124535719|23.95279
20251027124635744|23.81543
20251027124735844|23.98022
20251027124836406|24.31027
20251027124936510|23.84286
20251027125037760|24.03522
20251027125137809|23.45877
20251027125237811|23.87033
20251027125337996|23.81543
20251027125438465|23.81543
20251027125538623|24.06271
20251027125639121|23.98022
20251027125739939|24.00769
20251027125840278|24.06271
20251027125940392|23.98022
20251027130040547|24.31027
20251027130140865|24.09018
20251027130240936|24.06271
20251027130340996|24.00769
20251027130441104|23.95279
20251027130541227|24.00769
20251027130641246|24.31027
20251027130741647|24.11768
20251027130841742|24.31027
20251027130941778|24.06271
20251027131041877|24.31027
20251027131141969|24.06271
20251027131241981|24.06271
20251027131342764|24.31027
20251027131442806|24.58575
20251027131542821|24.3378
20251027131642890|24.3378
20251027131742893|24.36533
20251027131842904|24.31027
20251027131943982|24.42041
20251027132044680|24.42041
20251027132144718|24.39285
20251027132244795|24.42041
20251027132345239|24.44794
20251027132445563|24.42041
20251027132545890|24.3378
20251027132645931|24.55817
20251027132746549|23.76053
20251027132846666|24.47546
20251027132947146|24.58575
20251027133047259|24.50305
20251027133147781|24.39285
20251027133247875|24.64084
20251027133348425|24.58575
20251027133448535|24.66843
20251027133548869|24.88919
20251027133648932|24.7236
20251027133749779|24.64084
20251027133849810|24.7236
20251027133950437|24.83395
20251027134050797|24.75119
20251027134151815|24.8064
20251027134251929|24.88919
20251027134351965|24.58575
20251027134452235|24.94443
20251027134552544|24.88919
20251027134652607|24.8064
20251027134753285|24.88919
20251027134853632|24.86157
20251027134953983|24.97208
20251027135054221|24.97208
20251027135154705|25.08258
20251027135254725|25.05496
20251027135355497|25.08258
20251027135455735|25.05496
20251027135555752|25.11026
20251027135655761|24.99966
20251027135745303|25.11026
20251027135845344|24.94443
20251027135945381|25.41467
20251027140045472|25.05496
20251027140145509|25.11026
20251027140245686|25.08258
20251027140345874|25.11026
20251027140445983|25.08258
20251027140546597|25.08258
20251027140646669|25.05496
20251027140746800|24.91684
20251027140846889|25.33157
20251027140946901|25.19321
20251027141047362|25.19321
20251027141147400|25.13788
20251027141248124|25.11026
20251027141348605|25.22086
20251027141448835|25.22086
20251027141548908|25.16556
20251027141649531|25.27621
20251027141749657|25.27621
20251027141850254|25.22086
20251027141950368|25.38696
20251027142050949|25.22086
20251027142151129|25.22086
20251027142251783|25.24857
20251027142351911|25.22086
20251027142452496|25.27621
20251027142552631|25.30389
20251027142653183|25.19321
20251027142753872|25.30389
20251027142853922|25.27621
20251027142953943|25.22086
20251027143054625|25.41467
20251027143154644|25.22086
20251027143254709|25.27621
20251027143354757|25.35928
20251027143454779|25.41467
20251027143554793|25.35928
20251027143654858|25.33157
20251027143754884|25.35928
20251027143854978|25.41467
20251027143955114|25.41467
20251027144055160|25.41467
20251027144155259|25.35928
20251027144255395|25.38696
20251027144355400|25.41467
20251027144455872|25.44235
20251027144555925|25.41467
20251027144655977|25.49777
20251027144755990|25.41467
20251027144856505|25.58096
20251027144956664|25.44235
20251027145056738|25.47009
20251027145156765|25.44235
20251027145256868|25.44235
20251027145356956|24.11768
20251027145457654|25.47009
20251027145557710|25.41467
20251027145657740|25.41467
20251027145757858|25.55322
20251027145857935|25.55322
20251027145957955|25.52551
20251027150057961|24.83395
20251027150158536|25.55322
20251027150258872|25.94186
20251027150358881|25.58096
20251027150458894|25.58096
20251027150559394|25.60867
20251027150659479|25.58096
20251027150759596|25.80295
20251027150859645|25.66415
20251027150959671|25.74744
20251027151059678|25.77521
20251027151159755|25.85852
20251027151259950|25.80295
20251027151400167|25.69193
20251027151500975|25.7197
20251027151601741|25.77521
20251027151701993|25.80295
20251027151802696|25.74744
20251027151902803|25.69193
20251027152002862|25.7197
20251027152103308|25.7197
20251027152203843|25.7197
20251027152303974|25.7197
20251027152404823|25.80295
20251027152504848|25.63644
20251027152604966|25.80295
20251027152705324|25.88626
20251027152805907|25.85852
20251027152906913|25.94186
20251027153007402|25.94186
20251027153107512|25.99747
20251027153207540|25.96967
20251027153307548|26.0253
20251027153407667|26.05313
20251027153508104|25.96967
20251027153608111|26.47098
20251027153708805|26.05313
20251027153808847|25.96967
20251027153909611|26.0253
20251027154009668|26.0253
20251027154110261|26.10873
20251027154210350|26.19226
20251027154310976|26.0253
20251027154411670|25.96967
20251027154511740|25.99747
20251027154611748|26.10873
20251027154712362|26.10873
20251027154812373|26.16443
20251027154913123|26.69434
20251027155013463|26.13657
20251027155113665|26.13657
20251027155213666|26.0809
20251027155314359|26.19226
20251027155414368|26.0253
20251027155515510|26.0809
20251027155615926|25.96967
20251027155715946|25.96967
20251027155810850|25.83075
20251027155910945|25.94186
20251027160010969|25.96967
20251027160111525|26.0253
20251027160211597|25.96967
20251027160311980|25.88626
20251027160412145|25.85852
20251027160512239|25.85852
20251027160612760|25.96967
20251027160712942|25.94186
20251027160812977|25.96967
20251027160913678|25.96967
20251027161013730|26.0253
20251027161113979|26.0253
20251027161213986|26.10873
20251027161314325|26.10873
20251027161414380|26.05313
20251027161514381|26.10873
20251027161614685|26.10873
20251027161714741|26.0809
20251027161814744|26.0809
20251027161914765|26.0809
20251027162014880|26.0253
20251027162115882|25.99747
20251027162215987|25.94186
20251027162316579|25.94186
20251027162416891|25.91409
20251027162517169|25.80295
20251027162617327|25.69193
20251027162717493|25.88626
20251027162817537|25.77521
20251027162917782|25.49777
20251027163017983|25.60867
20251027163118924|25.63644
20251027163219630|25.55322
20251027163319743|25.58096
20251027163419797|25.63644
20251027163519905|25.63644
20251027163619945|25.60867
20251027163719976|25.30389
20251027163820502|25.60867
20251027163920559|25.80295
20251027164020662|25.63644
20251027164120883|25.69193
20251027164220902|25.66415
20251027164320905|25.58096
20251027164421147|25.60867
20251027164521245|25.60867
20251027164621248|25.55322
20251027164721586|25.44235
20251027164821624|25.58096
20251027164922126|25.60867
20251027165022245|25.60867
20251027165122878|25.60867
20251027165222927|25.7197
20251027165323561|25.69193
20251027165423634|25.60867
20251027165524270|25.63644
20251027165624390|25.58096
20251027165724975|25.60867
20251027165825604|25.60867
20251027165925865|25.58096
20251027170025874|25.52551
20251027170125896|25.66415
20251027170225968|25.63644
20251027170326639|25.49777
20251027170426672|25.55322
20251027170526784|25.55322
20251027170626992|25.55322
20251027170727121|25.41467
20251027170827138|25.58096
20251027170927689|25.44235
20251027171027749|25.38696
20251027171127943|25.41467
20251027171227995|25.52551
20251027171328439|25.33157
20251027171428960|25.13788
20251027171529202|25.30389
20251027171629385|25.35928
20251027171729408|25.41467
20251027171829471|25.55322
20251027171929541|25.22086
20251027172029656|25.24857
20251027172129731|25.30389
20251027172229734|25.30389
20251027172329843|25.30389
20251027172429914|24.97208
20251027172529918|25.19321
20251027172630430|25.13788
20251027172730494|25.19321
20251027172830656|25.05496
20251027172930660|25.08258
20251027173030771|25.11026
20251027173130861|25.05496
20251027173230949|25.05496
20251027173330965|25.02731
20251027173431254|25.08258
20251027173531303|24.94443
20251027173631366|24.86157
20251027173731825|25.27621
20251027173831859|25.05496
20251027173932430|24.7236
20251027174032529|24.75119
20251027174133137|24.7236
20251027174233853|24.66843
20251027174333872|24.47546
20251027174433968|24.53058
20251027174534241|24.53058
20251027174634886|24.50305
20251027174734939|24.3378
20251027174834970|24.31027
20251027174935587|24.03522
20251027175035615|24.00769
20251027175135932|23.95279
20251027175235934|23.84286
20251027175336856|23.81543
20251027175436946|23.84286
20251027175537498|23.70563
20251027175637611|23.67816
20251027175737694|23.67816
20251027175839452|23.59586
20251027175939525|23.56845
20251027180039534|23.51361
20251027180139815|23.43137
20251027180239906|23.34915
20251027180340173|23.34915
20251027180440447|23.34915
20251027180540508|23.32175
20251027180640541|23.43137
20251027180740611|22.96585
20251027180840668|23.56845
20251027180940985|23.13004
20251027181041616|23.48618
20251027181141647|23.13004
20251027181241757|23.13004
20251027181341785|23.10269
20251027181441996|23.04794
20251027181542111|22.96585
20251027181642459|23.04794
20251027181742531|22.93848
20251027181842635|22.85645
20251027181942678|22.80173
20251027182042793|22.88382
20251027182142980|22.85645
20251027182243849|22.88382
20251027182343947|22.80173
20251027182443948|22.93848
20251027182544733|22.71976
20251027182644795|22.80173
20251027182744892|22.71976
20251027182844993|22.71976
20251027182945198|22.63779
20251027183045278|22.71976
20251027183145987|22.50116
20251027183246108|22.66507
20251027183346229|22.63779
20251027183446812|22.69244
20251027183546819|22.71976
20251027183646864|22.69244
20251027183746971|22.66507
20251027183847333|22.28281
20251027183947809|22.50116
20251027184047864|22.58313
20251027184147908|22.71976
20251027184247917|22.71976
20251027184347966|22.55582
20251027184447973|22.17365
20251027184547983|22.58313
20251027184648484|22.55582
20251027184748543|22.55582
20251027184848594|22.61044
20251027184948673|22.47388
20251027185048734|22.55582
20251027185148752|22.47388
20251027185248840|22.47388
20251027185348858|22.5285
20251027185448971|22.44656
20251027185549910|22.58313
20251027185649991|22.41925
20251027185750902|22.44656
20251027190206449|22.31006
20251027190306510|22.47388
20251027190406669|22.41925
20251027190506721|22.47388
20251027190606767|22.36469
20251027190706990|22.41925
20251027190807110|22.44656
20251027190907708|22.39197
20251027191007961|22.33737
20251027191108380|22.06454
20251027191208489|22.31006
20251027191309157|22.31006
20251027191409214|22.31006
20251027191509733|22.33737
20251027191609744|22.41925
20251027191710515|22.36469
20251027191810518|22.28281
20251027191911149|22.06454
20251027192011429|22.39197
20251027192111798|22.39197
20251027192211895|22.31006
20251027192311930|22.28281
20251027192411980|22.33737
20251027192512668|22.31006
20251027192612734|22.31006
20251027192712817|22.22821
20251027192812869|22.31006
20251027192912946|22.31006
20251027193013504|22.25549
20251027193113763|22.20093
20251027193213857|22.22821
20251027193313935|22.22821
20251027193413977|22.22821
20251027193514914|21.98276
20251027193614983|22.17365
20251027193715627|22.28281
20251027193815733|22.20093
20251027193915756|22.22821
20251027194015785|22.20093
20251027194115884|22.25549
20251027194215951|22.20093
20251027194315998|22.22821
20251027194416798|21.98276
20251027194516936|22.20093
20251027194617413|21.73746
20251027194717482|22.09183
20251027194817586|22.17365
20251027194917913|22.20093
20251027195017977|22.20093
20251027195118261|22.20093
20251027195218574|22.14636
20251027195318946|20.24142
20251027195418958|22.11908
20251027195519567|22.20093
20251027195619984|22.14636
20251027195720466|22.01001
20251027195820985|22.17365
20251027195921103|22.11908
20251027200021706|22.06454
20251027200121762|22.20093
20251027200222525|22.09183
20251027200322952|22.09183
20251027200423242|22.11908
20251027200523268|22.09183
20251027200624272|22.33737
20251027200724389|22.20093
20251027200824677|21.98276
20251027200924796|22.03726
20251027201025434|21.98276
20251027201125478|22.09183
20251027201226136|22.14636
20251027201326869|22.09183
20251027201426945|22.11908
20251027201526946|22.09183
20251027201627549|22.09183
20251027201727662|22.28281
20251027201828300|22.50116
20251027201928360|22.06454
20251027202029328|22.06454
20251027202129994|22.14636
20251027202230105|22.09183
20251027202330937|22.06454
20251027202431444|22.03726
20251027202531467|22.31006
20251027202631505|22.06454
20251027202731521|21.95551
20251027202831901|22.06454
20251027202931977|22.06454
20251027203032610|22.03726
20251027203132677|22.22821
20251027203233311|22.03726
20251027203333877|22.03726
20251027203434390|22.06454
20251027203534407|22.09183
20251027203634740|21.98276
20251027203734753|22.06454
20251027203835551|22.09183
20251027203935646|22.09183
20251027204036310|21.98276
20251027204136866|22.09183
20251027204237349|21.95551
20251027204337623|21.98276
20251027204437797|21.98276
20251027204537926|21.95551
20251027204638647|21.95551
20251027204738665|21.92822
20251027204839523|21.95551
20251027204939763|21.98276
20251027205039788|21.95551
20251027205139814|21.98276
20251027205240885|22.06454
20251027205340889|22.09183
20251027205440891|21.90097
20251027205540975|21.95551
20251027205641879|21.95551
20251027205741918|21.98276
20251027205843388|21.98276
20251027205943396|21.95551
20251027210043491|21.92822
20251027210143625|21.95551
20251027210233264|22.03726
20251027210333382|21.95551
20251027210433394|21.95551
20251027210533415|21.92822
20251027210633533|21.92822
20251027210733541|21.95551
20251027210833566|21.92822
20251027210933630|22.11908
20251027211033660|21.62848
20251027211133989|21.95551
20251027211234946|21.95551
20251027211335278|21.95551
20251027211435368|21.98276
20251027211535620|21.90097
20251027211635623|21.92822
20251027211735869|22.01001
20251027211835952|21.81918
20251027211935954|21.98276
20251027212036245|22.09183
20251027212136448|21.95551
20251027212236528|21.90097
20251027212336726|22.14636
20251027212436732|21.95551
20251027212537426|21.95551
20251027212637948|21.95551
20251027212738206|21.87369
20251027212838491|21.95551
20251027212938929|22.14636
20251027213038981|21.98276
20251027213139616|21.90097
20251027213239751|21.95551
20251027213340292|21.92822
20251027213440374|21.90097
20251027213540974|21.92822
20251027213641899|21.87369
20251027213741954|21.87369
20251027213842316|21.90097
20251027213942396|21.84647
20251027214042404|22.17365
20251027214143106|21.98276
20251027214243228|21.81918
20251027214343765|21.95551
20251027214443888|21.87369
20251027214544554|21.95551
20251027214644597|21.92822
20251027214744676|21.95551
20251027214844756|21.92822
20251027214944784|21.92822
20251027215044810|22.06454
20251027215144936|22.01001
20251027215244968|21.87369
20251027215345630|22.03726
20251027215445942|21.95551
20251027215545976|22.20093
20251027215646918|21.92822
20251027215747642|21.92822
20251027215847804|21.87369
20251027215947848|21.92822
20251027220047901|21.95551
20251027220148765|21.95551
20251027220248841|21.87369
20251027220348921|21.81918
20251027220448971|21.84647
20251027220549391|21.84647
20251027220649798|21.92822
20251027220749887|21.35617
20251027220849984|21.90097
20251027220950804|21.84647
20251027221050859|21.84647
20251027221150917|21.92822
20251027221250923|21.92822
20251027221351286|21.92822
20251027221451368|21.84647
20251027221551488|21.84647
20251027221651794|21.81918
20251027221751804|21.84647
20251027221852554|21.90097
20251027221952705|21.84647
20251027222053144|21.81918
20251027222153706|21.81918
20251027222253785|21.76468
20251027222353867|21.81918
20251027222454416|21.73746
20251027222554436|21.60123
20251027222655914|21.81918
20251027222755954|21.79196
20251027222855990|21.81918
20251027222956248|21.73746
20251027223056497|21.68295
20251027223156522|21.79196
20251027223257152|21.84647
20251027223357209|21.81918
20251027223457838|22.25549
20251027223557879|21.73746
20251027223658543|21.76468
20251027223758650|21.79196
20251027223859352|21.71021
20251027223959391|21.71021
20251027224100137|21.71021
20251027224200306|21.68295
20251027224300701|21.68295
20251027224400805|21.76468
20251027224501389|21.73746
20251027224601576|21.92822
20251027224702182|21.71021
20251027224802329|21.76468
20251027224902979|21.71021
20251027225003933|21.71021
20251027225103972|21.90097
20251027225203979|21.68295
20251027225304467|21.6557
20251027225404803|21.71021
20251027225504955|21.68295
20251027225605462|21.68295
20251027225705526|21.68295
20251027225805585|21.71021
20251027225905665|21.71021
20251027230005746|21.71021
20251027230105859|21.71021
20251027230205971|21.68295
20251027230259195|21.68295
20251027230359247|21.57401
20251027230459373|21.71021
20251027230559977|21.68295
20251027230659985|21.73746
20251027230800969|21.71021
20251027230901762|21.73746
20251027231001783|21.71021
20251027231101849|21.13849
20251027231201921|21.71021
20251027231301998|21.73746
20251027231402318|21.60123
20251027231502382|21.79196
20251027231602724|21.68295
20251027231702795|21.68295
20251027231802889|21.92822
20251027231902912|21.62848
20251027232002922|21.6557
20251027232103510|21.71021
20251027232203523|21.71021
20251027232303534|21.57401
20251027232403853|21.71021
20251027232503925|21.98276
20251027232603962|21.68295
20251027232704454|21.60123
20251027232804532|21.60123
20251027232904545|21.68295
20251027233004674|21.71021
20251027233104958|21.68295
20251027233205339|21.68295
20251027233305897|21.51953
20251027233406451|21.71021
20251027233506922|21.68295
20251027233607110|21.6557
20251027233707627|21.71021
20251027233807724|21.62848
20251027233907772|21.60123
20251027234008276|21.68295
20251027234108646|21.60123
20251027234209427|21.68295
20251027234309457|21.81918
20251027234409770|21.71021
20251027234509772|21.87369
20251027234610568|21.71021
20251027234710674|21.68295
20251027234810827|21.6557
20251027234910941|22.22821
20251027235010969|21.73746
20251027235111390|21.71021
20251027235211887|21.68295
20251027235311984|21.57401
20251027235412557|21.71021
20251027235512609|21.84647
20251027235612651|21.71021
20251027235712772|21.68295
20251027235812981|21.73746
20251027235913427|21.68295