20251030000046146|18.17776
20251030000146835|18.25925
20251030000246926|18.1506
20251030000346937|18.23209
20251030000447378|18.1506
20251030000547998|18.20493
20251030000648114|18.01483
20251030000748521|18.20493
20251030000848610|18.01483
20251030000948638|18.04196
20251030001048661|18.01483
20251030001148675|17.96045
20251030001248789|17.98764
20251030001348899|17.98764
20251030001448930|18.01483
20251030001548942|18.09634
20251030001648971|17.96045
20251030001748993|17.879
20251030001849548|17.93332
20251030001949668|17.52573
20251030002049670|17.58011
20251030002149717|17.58011
20251030002249891|17.66159
20251030002349995|17.71594
20251030002449998|17.4985
20251030002550269|17.74313
20251030002650764|17.77032
20251030002750801|17.82468
20251030002850985|17.82468
20251030002951101|17.90616
20251030003051116|17.879
20251030003151164|17.79745
20251030003251649|17.77032
20251030003351865|17.85184
20251030003451880|17.77032
20251030003552646|17.79745
20251030003652840|17.79745
20251030003752916|17.85184
20251030003853275|17.77032
20251030003953709|17.79745
20251030004053719|17.82468
20251030004153773|17.85184
20251030004253889|17.79745
20251030004353894|17.77032
20251030004453944|17.74313
20251030004553958|17.77032
20251030004654434|17.85184
20251030004754580|17.90616
20251030004854864|17.77032
20251030004954938|17.82468
20251030005055570|17.85184
20251030005155874|17.879
20251030005255945|17.77032
20251030005356162|17.74313
20251030005456604|17.85184
20251030005556820|17.79745
20251030005656888|17.77032
20251030005757530|17.79745
20251030005857535|17.879
20251030005957563|17.85184
20251030010057706|17.879
20251030010157728|17.85184
20251030010257994|17.77032
20251030010358480|17.74313
20251030010458535|17.71594
20251030010558539|17.71594
20251030010658977|17.71594
20251030010758982|17.009
20251030010859852|17.74313
20251030010959897|17.63443
20251030011059906|17.58011
20251030011200123|17.52573
20251030011300229|17.47134
20251030011400890|17.4985
20251030011500922|17.4985
20251030011601482|17.52573
20251030011701643|17.11786
20251030011802212|17.4985
20251030011902304|17.33542
20251030012002721|17.36261
20251030012102735|17.36261
20251030012203430|17.47134
20251030012303776|17.47134
20251030012404230|17.47134
20251030012504666|17.44418
20251030012604955|17.38977
20251030012705311|17.47134
20251030012805686|17.52573
20251030012905901|17.52573
20251030013006421|17.52573
20251030013106798|17.4985
20251030013207198|17.52573
20251030013307746|17.4985
20251030013407964|17.52573
20251030013507999|17.4985
20251030013608651|17.4985
20251030013708727|17.47134
20251030013828747|17.38977
20251030014155645|17.58011
20251030014255655|17.60727
20251030014355765|17.63443
20251030014455800|17.68878
20251030014555971|17.66159
20251030014656650|17.68878
20251030014756947|17.60727
20251030014856996|17.60727
20251030014957105|17.66159
20251030015057416|17.60727
20251030015157512|17.68878
20251030015257588|17.66159
20251030015357917|17.71594
20251030015457946|17.63443
20251030015557979|17.66159
20251030015658794|17.60727
20251030015758891|17.71594
20251030015858951|17.68878
20251030015959398|17.63443
20251030020059814|17.71594
20251030020159900|17.68878
20251030020259968|17.55292
20251030020400735|17.71594
20251030020500768|17.68878
20251030020600809|17.60727
20251030020700880|17.60727
20251030020800968|17.60727
20251030020901861|17.63443
20251030021001869|17.60727
20251030021101971|17.66159
20251030021201999|17.60727
20251030021302335|17.66159
20251030021402577|17.63443
20251030021502964|17.63443
20251030021603586|17.60727
20251030021703707|17.58011
20251030021803797|17.58011
20251030021904291|17.58011
20251030022004954|17.71594
20251030022105704|17.60727
20251030022205787|17.55292
20251030022305801|17.22662
20251030022405916|17.4985
20251030022505938|17.4985
20251030022605954|17.52573
20251030022706415|17.4985
20251030022806554|17.38977
20251030022906734|17.52573
20251030023006842|17.63443
20251030023107317|17.009
20251030023207384|17.52573
20251030023307452|17.60727
20251030023407823|17.63443
20251030023507932|17.58011
20251030023607970|17.58011
20251030023708102|17.63443
20251030023808862|17.66159
20251030023908892|17.66159
20251030024009279|17.71594
20251030024109390|17.79745
20251030024209398|17.74313
20251030024309505|17.63443
20251030024409763|17.71594
20251030024509776|17.68878
20251030024609809|17.71594
20251030024709865|17.60727
20251030024809919|17.68878
20251030024909948|17.66159
20251030025009976|17.82468
20251030025110646|17.71594
20251030025210670|17.71594
20251030025310772|17.74313
20251030025410791|17.74313
20251030025510854|17.68878
20251030025610880|17.63443
20251030025710974|17.71594
20251030025811369|17.63443
20251030025911486|18.36789
20251030030011583|17.58011
20251030030111626|17.60727
20251030030211859|17.58011
20251030030311880|17.60727
20251030030412204|17.63443
20251030030512251|17.63443
20251030030612523|17.63443
20251030030712959|17.60727
20251030030813431|17.47134
20251030030913844|17.71594
20251030031013920|17.60727
20251030031113971|17.47134
20251030031214744|17.68878
20251030031314842|17.63443
20251030031414963|16.41
20251030031515531|17.68878
20251030031615912|17.71594
20251030031715951|17.71594
20251030031815968|17.79745
20251030031916673|17.77032
20251030032016733|17.71594
20251030032116780|17.879
20251030032216868|18.09634
20251030032316978|17.44418
20251030032417632|17.74313
20251030032517653|17.71594
20251030032617770|17.68878
20251030032717810|17.71594
20251030032817923|17.68878
20251030032917981|17.52573
20251030033018821|17.74313
20251030033118941|17.74313
20251030033219428|17.74313
20251030033319474|17.71594
20251030033419748|17.74313
20251030033519859|17.74313
20251030033619903|17.74313
20251030033720165|17.82468
20251030033820245|17.85184
20251030033920382|17.77032
20251030034020482|17.66159
20251030034120522|17.77032
20251030034222107|17.66159
20251030034322119|17.71594
20251030034422243|17.74313
20251030034522731|17.66159
20251030034622841|17.71594
20251030034722859|17.79745
20251030034822953|17.71594
20251030034922982|17.74313
20251030035023552|17.36261
20251030035123769|17.77032
20251030035223843|17.71594
20251030035323913|17.85184
20251030035423916|17.68878
20251030035523983|17.68878
20251030035624103|17.63443
20251030035724436|17.66159
20251030035824943|17.14505
20251030035925810|17.71594
20251030040025876|18.74802
20251030040126491|17.74313
20251030040226507|21.11127
20251030040326665|17.68878
20251030040426728|17.74313
20251030040526769|17.74313
20251030040626869|17.66159
20251030040726966|17.60727
20251030040827331|17.66159
20251030040927368|17.77032
20251030041027723|17.60727
20251030041127734|17.77032
20251030041227763|17.66159
20251030041327825|17.66159
20251030041427838|17.63443
20251030041527885|17.77032
20251030041627900|17.63443
20251030041727921|17.58011
20251030041828107|17.60727
20251030041928173|17.68878
20251030042028968|17.4985
20251030042128975|17.74313
20251030042228993|17.77032
20251030042329572|17.60727
20251030042429965|17.58011
20251030042529987|17.66159
20251030042630693|17.71594
20251030042730809|17.68878
20251030042830896|17.68878
20251030042930904|17.71594
20251030043030921|17.66159
20251030043130975|17.66159
20251030043231438|17.60727
20251030043331504|17.68878
20251030043431647|17.60727
20251030043531665|17.58011
20251030043632386|17.63443
20251030043732470|17.63443
20251030043833120|17.4985
20251030043933758|17.52573
20251030044033895|17.60727
20251030044133909|17.58011
20251030044234233|17.66159
20251030044334258|17.52573
20251030044434757|17.63443
20251030044534782|17.52573
20251030044634878|17.4985
20251030044734917|17.52573
20251030044834975|17.52573
20251030044934997|17.55292
20251030045035424|17.60727
20251030045135488|18.06918
20251030045235512|17.4985
20251030045335606|17.41696
20251030045435608|17.47134
20251030045535613|17.3082
20251030045635658|17.47134
20251030045735821|17.52573
20251030045835822|17.4985
20251030045936507|17.3082
20251030050036936|17.41696
20251030050137954|17.66159
20251030050238254|17.47134
20251030050338348|17.47134
20251030050438511|17.41696
20251030050538708|17.38977
20251030050638795|17.47134
20251030050738808|17.47134
20251030050838869|17.41696
20251030050938942|17.3082
20251030051038944|17.47134
20251030051139344|17.47134
20251030051239485|17.44418
20251030051339778|17.58011
20251030051439894|17.55292
20251030051539903|17.60727
20251030051639980|17.58011
20251030051740548|17.4985
20251030051840620|17.4985
20251030051940640|17.63443
20251030052040672|17.58011
20251030052140697|17.52573
20251030052240933|17.4985
20251030052341127|17.44418
20251030052441736|17.52573
20251030052541951|16.95459
20251030052642601|17.38977
20251030052742858|17.41696
20251030052842935|17.44418
20251030052942954|17.38977
20251030053042999|17.55292
20251030053143157|17.47134
20251030053243241|17.55292
20251030053343786|17.63443
20251030053443809|17.58011
20251030053543810|17.4985
20251030053643875|17.79745
20251030053743910|17.41696
20251030053844153|17.58011
20251030053944352|17.63443
20251030054044661|17.60727
20251030054144779|17.55292
20251030054251284|17.60727
20251030054351527|17.55292
20251030054451634|17.47134
20251030054551758|17.52573
20251030054651849|17.58011
20251030054751919|17.47134
20251030054852166|17.38977
20251030054952397|17.44418
20251030055052509|17.47134
20251030055152642|17.47134
20251030055252768|17.41696
20251030055352779|17.4985
20251030055452811|17.41696
20251030055552876|16.41
20251030055652998|17.3082
20251030055752999|17.36261
20251030055853819|17.38977
20251030055953918|17.33542
20251030060053990|17.47134
20251030060154391|17.3082
20251030060254637|17.33542
20251030060354648|16.70963
20251030060454672|17.33542
20251030060554760|17.36261
20251030060654791|17.36261
20251030060754900|17.47134
20251030060854975|17.33542
20251030060954986|17.36261
20251030061055567|17.36261
20251030061155675|17.36261
20251030061255957|17.3082
20251030061356150|17.22662
20251030061456259|17.22662
20251030061556826|17.22662
20251030061656914|17.25385
20251030061757398|17.14505
20251030061857477|17.17224
20251030061957496|17.009
20251030062057887|16.92737
20251030062157968|16.7641
20251030062258934|17.009
20251030062358940|16.84573
20251030062458947|16.87296
20251030062558953|17.11786
20251030062659730|16.84573
20251030062759809|16.90018
20251030062859888|16.81854
20251030062959932|16.87296
20251030063059951|16.81854
20251030063200569|16.87296
20251030063300699|16.87296
20251030063400795|16.7641
20251030063500980|16.81854
20251030063600993|16.7641
20251030063701994|16.87296
20251030063802127|16.84573
20251030063902970|16.84573
20251030064002987|17.03622
20251030064103797|16.90018
20251030064203834|16.87296
20251030064303877|16.90018
20251030064403987|16.84573
20251030064503992|16.81854
20251030064604397|16.6824
20251030064704514|16.73685
20251030064804545|16.81854
20251030064904650|16.81854
20251030065004763|16.70963
20251030065104780|16.70963
20251030065204790|16.7641
20251030065304813|16.84573
20251030065404931|16.62793
20251030065504990|16.73685
20251030065605252|16.6824
20251030065705358|16.65518
20251030065806984|16.60071
20251030065907978|16.65518
20251030070007998|16.87296
20251030070108119|16.43723
20251030070208528|16.60071
20251030070308609|16.7641
20251030070408654|16.60071
20251030070508722|16.46451
20251030070608822|16.46451
20251030070708934|16.46451
20251030070809520|16.46451
20251030070909540|16.46451
20251030071009939|16.6824
20251030071110387|16.51898
20251030071210816|16.32825
20251030071310840|16.02829
20251030071410881|16.43723
20251030071510964|16.43723
20251030071611254|16.43723
20251030071711905|16.38272
20251030071812122|16.38272
20251030071912185|16.41
20251030072012759|16.41
20251030072112827|16.43723
20251030072212902|15.89188
20251030072312909|16.43723
20251030072412934|16.46451
20251030072512998|16.41
20251030072613215|16.46451
20251030072713578|16.46451
20251030072813666|16.46451
20251030072913672|16.51898
20251030073013700|16.38272
20251030073113719|16.6824
20251030073213988|16.49173
20251030073314529|16.46451
20251030073414541|16.38272
20251030073514862|16.62793
20251030073614938|16.46451
20251030073715115|16.60071
20251030073815133|16.46451
20251030073915224|16.60071
20251030074015507|16.49173
20251030074115791|16.57346
20251030074215919|16.51898
20251030074316777|16.7641
20251030074416797|16.57346
20251030074516807|16.62793
20251030074616867|16.60071
20251030074716981|15.89188
20251030074817880|16.54623
20251030074917888|16.51898
20251030075018377|16.54623
20251030075118404|16.51898
20251030075218505|16.51898
20251030075318574|16.51898
20251030075418819|16.51898
20251030075518898|16.49173
20251030075618923|16.54623
20251030075719433|16.51898
20251030075819457|16.51898
20251030075919946|16.49173
20251030080019959|16.62793
20251030080119978|16.51898
20251030080220640|16.43723
20251030080320670|16.46451
20251030080420895|16.27374
20251030080520919|16.02829
20251030080620922|16.13742
20251030080721142|16.32825
20251030080821877|16.38272
20251030080921976|16.41
20251030081022289|16.46451
20251030081122381|16.49173
20251030081222385|16.38272
20251030081322966|16.54623
20251030081423493|16.46451
20251030081523854|16.46451
20251030081623968|16.46451
20251030081724989|16.84573
20251030081825697|16.41
20251030081925739|16.62793
20251030082025962|16.46451
20251030082125991|16.51898
20251030082226373|16.54623
20251030082326473|20.86652
20251030082426505|16.60071
20251030082526770|16.84573
20251030082626797|16.70963
20251030082726800|16.60071
20251030082826903|16.70963
20251030082926981|16.65518
20251030083027281|15.48218
20251030083127640|16.7641
20251030083227802|16.6824
20251030083328350|16.73685
20251030083428930|16.6824
20251030083529270|16.73685
20251030083629505|16.90018
20251030083729736|16.65518
20251030083829856|16.87296
20251030083930497|17.11786
20251030084030729|16.7641
20251030084130806|16.79129
20251030084230881|16.38272
20251030084330971|17.009
20251030084430993|16.98184
20251030084531508|17.06342
20251030084631849|16.98184
20251030084731983|17.009
20251030084832780|16.98184
20251030084932932|17.009
20251030085033515|17.03622
20251030085133531|17.11786
20251030085233640|17.06342
20251030085333761|16.98184
20251030085433795|16.73685
20251030085533880|17.14505
20251030085633919|16.92737
20251030085733967|17.22662
20251030085834709|17.14505
20251030085934961|17.22662
20251030090035729|17.47134
20251030090135745|17.22662
20251030090235856|17.11786
20251030090335949|17.25385
20251030090435971|17.25385
20251030090536564|16.92737
20251030090636881|17.3082
20251030090736984|17.33542
20251030090837995|17.3082
20251030090938115|17.36261
20251030091038231|17.25385
20251030091138262|17.4985
20251030091238584|17.19943
20251030091338627|17.33542
20251030091438644|17.38977
20251030091538945|16.98184
20251030091639251|17.52573
20251030091739652|17.52573
20251030091840338|17.47134
20251030091940616|17.60727
20251030092040786|17.52573
20251030092140859|17.60727
20251030092241665|17.63443
20251030092341757|17.74313
20251030092442435|17.79745
20251030092542476|17.77032
20251030092642787|17.77032
20251030092742867|17.71594
20251030092843989|17.22662
20251030092944301|17.85184
20251030093044808|17.85184
20251030093144924|17.93332
20251030093245602|17.4985
20251030093345756|18.01483
20251030093446370|18.01483
20251030093546565|17.93332
20251030093647163|17.96045
20251030093747790|18.01483
20251030093847937|17.98764
20251030093947992|18.06918
20251030094048946|17.96045
20251030094149383|18.04196
20251030094249453|18.06918
20251030094344172|18.12347
20251030094444364|18.17776
20251030094544489|18.17776
20251030094644607|18.17776
20251030094744641|18.17776
20251030094844668|18.23209
20251030094944740|18.31357
20251030095044758|18.28644
20251030095144846|18.42218
20251030095244869|18.4765
20251030095344936|18.31357
20251030095445117|18.36789
20251030095545134|18.36789
20251030095645789|18.39502
20251030095745913|18.39502
20251030095846160|18.36789
20251030095946766|18.42218
20251030100046853|18.25925
20251030100146854|18.61227
20251030100247910|18.36789
20251030100348407|18.4765
20251030100448481|18.42218
20251030100548517|18.20493
20251030100648533|17.85184
20251030100748641|18.55798
20251030100849243|18.58511
20251030100949734|18.50363
20251030101049817|18.53079
20251030101149888|18.6394
20251030101249981|18.61227
20251030101350973|18.53079
20251030101451277|18.6394
20251030101551302|18.6394
20251030101651687|18.61227
20251030101751791|18.69373
20251030101852402|18.72086
20251030101952739|18.6394
20251030102053799|18.6394
20251030102153857|18.69373
20251030102253926|18.53079
20251030102354453|18.69373
20251030102454571|18.6394
20251030102554698|18.69373
20251030102655181|18.88376
20251030102755793|18.77515
20251030102855828|18.82947
20251030102955865|18.69373
20251030103055953|18.72086
20251030103155955|18.72086
20251030103255981|18.80234
20251030103356982|18.82947
20251030103457742|18.74802
20251030103557986|18.88376
20251030103658457|18.85663
20251030103758495|18.85663
20251030103859122|18.85663
20251030103959580|18.88376
20251030104059783|18.88376
20251030104159889|18.91092
20251030104300438|18.96521
20251030104400912|18.88376
20251030104501723|18.96521
20251030104601866|18.96521
20251030104701868|19.0195
20251030104801940|18.96521
20251030104902502|18.96521
20251030105002543|18.96521
20251030105102953|18.99234
20251030105202979|18.99234
20251030105303515|19.0195
20251030105403638|19.0195
20251030105503671|18.99234
20251030105603731|20.81213
20251030105703733|19.07376
20251030105803797|19.20953
20251030105903816|19.0195
20251030110003842|19.07376
20251030110103866|18.96521
20251030110203979|18.99234
20251030110304428|19.04663
20251030110404581|19.04663
20251030110504665|19.0195
20251030110604730|19.04663
20251030110704749|19.0195
20251030110804770|18.99234
20251030110904891|19.07376
20251030111004972|18.99234
20251030111105633|18.99234
20251030111205721|18.99234
20251030111305795|18.99234
20251030111405932|19.04663
20251030111506174|19.96979
20251030111606264|19.12805
20251030111706743|19.12805
20251030111806778|19.18237
20251030111906922|19.12805
20251030112007572|19.23669
20251030112107936|19.18237
20251030112208124|19.15521
20251030112308230|19.15521
20251030112408412|19.23669
20251030112508809|19.31815
20251030112608815|19.23669
20251030112708851|19.10092
20251030112808937|19.34528
20251030112909487|19.34528
20251030113009502|19.20953
20251030113109621|19.26382
20251030113209628|19.23669
20251030113309925|19.34528
20251030113409981|19.31815
20251030113509991|19.34528
20251030113610535|19.50815
20251030113710655|19.37241
20251030113810882|19.48105
20251030113910926|19.45386
20251030114010930|19.42673
20251030114110985|19.39957
20251030114211190|19.48105
20251030114311360|19.37241
20251030114409788|19.31815
20251030114509873|19.50815
20251030114609993|19.48105
20251030114710774|19.50815
20251030114810818|19.50815
20251030114910842|19.61676
20251030115010908|19.69821
20251030115110936|19.56244
20251030115211687|19.58963
20251030115311743|19.58963
20251030115411757|19.61676
20251030115511845|19.56244
20251030115611857|19.53531
20251030115711983|19.53531
20251030115812100|19.53531
20251030115912150|19.58963
20251030120012512|19.61676
20251030120112542|19.72537
20251030120212982|19.96979
20251030120312986|19.72537
20251030120412988|19.72537
20251030120513800|19.77969
20251030120613810|19.83398
20251030120713897|19.75253
20251030120813909|19.75253
20251030120914302|19.83398
20251030121014367|19.69821
20251030121114983|19.53531
20251030121215638|19.72537
20251030121315719|20.24142
20251030121415728|19.83398
20251030121516426|19.83398
20251030121616593|19.83398
20251030121717119|19.80685
20251030121817188|19.75253
20251030121917971|19.75253
20251030122018488|19.67105
20251030122118764|19.72537
20251030122218766|19.69821
20251030122318839|19.86118
20251030122418911|19.75253
20251030122518936|19.88831
20251030122618949|19.07376
20251030122719424|19.75253
20251030122819475|19.75253
20251030122919764|19.72537
20251030123019771|19.86118
20251030123119860|19.83398
20251030123219890|19.83398
20251030123319932|19.9426
20251030123420242|19.9426
20251030123520520|19.9426
20251030123620608|19.86118
20251030123720677|19.86118
20251030123820777|19.91547
20251030123920788|19.75253
20251030124020886|19.86118
20251030124120980|19.86118
20251030124221866|19.83398
20251030124321980|19.86118
20251030124422199|19.80685
20251030124522504|19.75253
20251030124622550|19.77969
20251030124722594|19.88831
20251030124822672|19.88831
20251030124922755|20.21423
20251030125022846|19.96979
20251030125122971|19.83398
20251030125223772|19.96979
20251030125323781|20.02411
20251030125423803|20.05124
20251030125523899|20.0784
20251030125623922|19.99695
20251030125724424|19.9426
20251030125824665|19.9426
20251030125924681|19.9426
20251030130024800|19.91547
20251030130124980|19.96979
20251030130225477|19.96979
20251030130325915|20.02411
20251030130425941|20.18707
20251030130526621|20.02411
20251030130626801|19.83398
20251030130726817|19.72537
20251030130826843|19.75253
20251030130926862|19.83398
20251030131026897|19.83398
20251030131126999|19.83398
20251030131227950|19.69821
20251030131328588|19.80685
20251030131428669|19.80685
20251030131528794|19.9426
20251030131628849|19.86118
20251030131728864|20.05124
20251030131828932|20.05124
20251030131928938|19.96979
20251030132028976|19.99695
20251030132129290|20.02411
20251030132229391|20.05124
20251030132330917|20.13275
20251030132430920|20.10556
20251030132530939|20.10556
20251030132631319|20.13275
20251030132731551|20.05124
20251030132831636|20.05124
20251030132931875|19.75253
20251030133031968|20.24142
20251030133132193|20.15991
20251030133232236|19.99695
20251030133332944|19.86118
20251030133433855|20.0784
20251030133533976|20.02411
20251030133634440|20.05124
20251030133734490|19.91547
20251030133834741|19.96979
20251030133934754|20.10556
20251030134034770|20.10556
20251030134134822|20.10556
20251030134234905|20.40442
20251030134334975|19.99695
20251030134435813|20.13275
20251030134535861|20.18707
20251030134635948|19.9426
20251030134736164|20.10556
20251030134836792|20.05124
20251030134936974|20.0784
20251030135037420|19.99695
20251030135137658|20.0784
20251030135237771|20.24142
20251030135337828|20.15991
20251030135437933|20.15991
20251030135537993|20.10556
20251030135638101|20.0784
20251030135738403|20.18707
20251030135838513|20.26859
20251030135938636|20.86652
20251030140038747|20.32291
20251030140138812|20.18707
20251030140238847|20.21423
20251030140339324|20.18707
20251030140439367|20.32291
20251030140540215|20.35007
20251030140640403|20.35007
20251030140740777|20.35007
20251030140840800|20.37726
20251030140941565|20.37726
20251030141041652|20.45877
20251030141142313|20.54028
20251030141242349|20.37726
20251030141343477|20.43161
20251030141443935|20.40442
20251030141544337|20.40442
20251030141644399|20.75775
20251030141744492|20.40442
20251030141844521|20.54028
20251030141945275|20.62183
20251030142045770|20.51309
20251030142145988|20.56744
20251030142246109|20.59467
20251030142346694|20.70337
20251030142446918|20.59467
20251030142547431|20.59467
20251030142647720|20.56744
20251030142747785|20.70337
20251030142847796|20.70337
20251030142947802|20.78494
20251030143047897|20.86652
20251030143147935|20.81213
20251030143248430|20.78494
20251030143348889|20.86652
20251030143448974|21.08408
20251030143549451|20.78494
20251030143649747|20.70337
20251030143749827|20.81213
20251030143849940|20.97531
20251030143950520|20.97531
20251030144050588|20.97531
20251030144150644|21.16568
20251030144250781|21.08408
20251030144350782|21.11127
20251030144450957|21.11127
20251030144551603|21.22012
20251030144651768|21.19293
20251030144751777|21.19293
20251030144851787|21.27454
20251030144951907|21.22012
20251030145051970|21.19293
20251030145152664|21.00247
20251030145252903|21.05685
20251030145352905|21.11127
20251030145453130|20.86652
20251030145553505|21.02966
20251030145653512|21.11127
20251030145753603|21.22012
20251030145853725|21.19293
20251030145953769|21.11127
20251030150053794|21.16568
20251030150153810|21.08408
20251030150253876|21.16568
20251030150353906|21.08408
20251030150454398|21.13849
20251030150554648|21.13849
20251030150654651|27.22641
20251030150754782|22.01001
20251030150854786|21.13849
20251030150954965|21.24731
20251030151054981|21.19293
20251030151155879|21.22012
20251030151255980|21.32898
20251030151356848|21.35617
20251030151456863|20.70337
20251030151556913|21.51953
20251030151657159|21.76468
20251030151757463|21.60123
20251030151857511|21.54678
20251030151957593|21.6557
20251030152057639|21.38342
20251030152157744|21.35617
20251030152257786|21.57401
20251030152357814|21.02966
20251030152457850|21.90097
20251030152557878|21.49231
20251030152657988|21.30173
20251030152757994|21.30173
20251030152858317|21.22012
20251030152958728|21.22012
20251030153058982|21.08408
20251030153159802|21.19293
20251030153259898|21.22012
20251030153359946|21.30173
20251030153500425|20.89368
20251030153600443|20.89368
20251030153700502|20.89368
20251030153800960|20.94806
20251030153901342|20.97531
20251030154001402|21.02966
20251030154101860|20.94806
20251030154201976|20.86652
20251030154302361|20.94806
20251030154402382|20.97531
20251030154523665|21.05685
20251030154623740|21.32898
20251030154723857|21.46512
20251030154823953|21.4379
20251030154924352|21.30173
20251030155024436|21.30173
20251030155124723|21.4379
20251030155225183|21.51953
20251030155325239|21.32898
20251030155425862|21.22012
20251030155525872|21.27454
20251030155626530|21.30173
20251030155726642|21.24731
20251030155826691|21.24731
20251030155926793|21.19293
20251030160027896|21.41064
20251030160127938|21.51953
20251030160228583|21.46512
20251030160328628|21.46512
20251030160429247|21.4379
20251030160529483|21.4379
20251030160629972|21.41064
20251030160730810|21.4379
20251030160830826|21.46512
20251030160930861|21.49231
20251030161031443|21.68295
20251030161131491|21.46512
20251030161232168|21.57401
20251030161332906|21.51953
20251030161432984|21.6557
20251030161533290|21.57401
20251030161633600|21.49231
20251030161733602|21.68295
20251030161834273|21.73746
20251030161934937|21.6557
20251030162035100|21.51953
20251030162135498|21.62848
20251030162235838|21.68295
20251030162335946|21.71021
20251030162436501|21.62848
20251030162536512|21.81918
20251030162636668|21.90097
20251030162736860|21.87369
20251030162837947|21.73746
20251030162938522|21.71021
20251030163038702|21.71021
20251030163138758|21.84647
20251030163239404|21.95551
20251030163339411|21.98276
20251030163440921|22.03726
20251030163540987|21.95551
20251030163641837|22.41925
20251030163741964|21.95551
20251030163842805|21.92822
20251030163942816|21.90097
20251030164042864|22.01001
20251030164142931|21.84647
20251030164243739|21.84647
20251030164343744|21.79196
20251030164443823|21.98276
20251030164543938|22.03726
20251030164644380|21.95551
20251030164744563|22.06454
20251030164844765|22.22821
20251030164944806|22.06454
20251030165044893|22.09183
20251030165144987|21.98276
20251030165245777|21.98276
20251030165345864|21.92822
20251030165445928|21.92822
20251030165545989|21.95551
20251030165646695|21.92822
20251030165746732|21.92822
20251030165846764|22.06454
20251030165946938|22.01001
20251030170047552|21.92822
20251030170147638|21.95551
20251030170247728|21.98276
20251030170347782|22.06454
20251030170447893|21.98276
20251030170547926|21.90097
20251030170647952|21.84647
20251030170748584|21.87369
20251030170848596|21.84647
20251030170948818|21.92822
20251030171048877|21.95551
20251030171148921|22.17365
20251030171249260|22.06454
20251030171349726|22.03726
20251030171449779|21.95551
20251030171549876|21.95551
20251030171649879|22.06454
20251030171749934|22.09183
20251030171850256|21.95551
20251030171950429|22.01001
20251030172050482|22.06454
20251030172150986|21.73746
20251030172250991|21.71021
20251030172351775|21.79196
20251030172451866|21.73746
20251030172551981|21.46512
20251030172652530|22.25549
20251030172752742|22.06454
20251030172852772|21.71021
20251030172952845|21.73746
20251030173052869|21.68295
20251030173152970|21.6557
20251030173252987|21.62848
20251030173353110|21.51953
20251030173453725|21.71021
20251030173553732|21.57401
20251030173653850|21.68295
20251030173753855|21.60123
20251030173853948|21.6557
20251030173954174|21.57401
20251030174054175|21.60123
20251030174154610|21.51953
20251030174254791|21.57401
20251030174354885|21.57401
20251030174454888|21.60123
20251030174549879|21.73746
20251030174649893|21.81918
20251030174749903|21.68295
20251030174849956|21.68295
20251030174950741|21.6557
20251030175050795|21.57401
20251030175150809|21.60123
20251030175250913|21.57401
20251030175350927|21.71021
20251030175450937|21.84647
20251030175551180|21.57401
20251030175651867|21.51953
20251030175751926|21.51953
20251030175851975|21.46512
20251030175952626|21.76468
20251030180052937|21.46512
20251030180152995|21.49231
20251030180253869|21.4379
20251030180353881|21.49231
20251030180453886|21.35617
20251030180553996|21.30173
20251030180654663|21.19293
20251030180754725|21.51953
20251030180854755|21.05685
20251030180954759|21.00247
20251030181054880|20.9209
20251030181154947|20.89368
20251030181255630|20.86652
20251030181355746|20.86652
20251030181455862|20.70337
20251030181555870|20.75775
20251030181656377|20.64899
20251030181756490|21.08408
20251030181857533|20.62183
20251030181957627|20.54028
20251030182057766|20.64899
20251030182157954|20.48593
20251030182258460|20.45877
20251030182358473|20.37726
20251030182459160|20.43161
20251030182559174|20.26859
20251030182659816|20.32291
20251030182759915|20.26859
20251030182900565|20.26859
20251030183000621|20.18707
20251030183101165|20.24142
20251030183201581|20.18707
20251030183301781|20.18707
20251030183401894|20.05124
20251030183502506|20.13275
20251030183602527|20.0784
20251030183702944|20.02411
20251030183802988|19.9426
20251030183904208|19.91547
20251030184004807|19.96979
20251030184104851|19.9426
20251030184204931|19.86118
20251030184305433|19.83398
20251030184405724|19.83398
20251030184506153|19.83398
20251030184606993|19.72537
20251030184707558|19.72537
20251030184807763|19.72537
20251030184907778|19.75253
20251030185007897|19.69821
20251030185107918|19.61676
20251030185207952|19.53531
20251030185308275|19.53531
20251030185408818|19.67105
20251030185508901|19.58963
20251030185608951|19.58963
20251030185708995|19.58963
20251030185809582|19.53531
20251030185909601|19.53531
20251030190009821|19.50815
20251030190109978|19.45386
20251030190209984|19.48105
20251030190310585|19.48105
20251030190410997|19.45386
20251030190511457|19.45386
20251030190611480|19.45386
20251030190711494|19.48105
20251030190811603|19.45386
20251030190911622|19.39957
20251030191011720|19.50815
20251030191111733|19.42673
20251030191212275|18.55798
20251030191312355|19.45386
20251030191412363|19.37241
20251030191512604|19.39957
20251030191612816|19.31815
20251030191712820|18.88376
20251030191812858|19.31815
20251030191912863|19.31815
20251030192012909|19.34528
20251030192112922|19.29095
20251030192213126|19.23669
20251030192313928|19.26382
20251030192413966|19.31815
20251030192514156|19.31815
20251030192614262|19.31815
20251030192714292|19.18237
20251030192814829|19.23669
20251030192914851|19.20953
20251030193014974|19.18237
20251030193115506|18.96521
20251030193215531|19.18237
20251030193315537|19.12805
20251030193415619|19.9426
20251030193515742|19.07376
20251030193615785|19.34528
20251030193715904|19.04663
20251030193815916|19.07376
20251030193916202|19.10092
20251030194016745|19.10092
20251030194116886|19.69821
20251030194216949|19.12805
20251030194317573|19.10092
20251030194417627|19.07376
20251030194517786|19.10092
20251030194618404|19.10092
20251030194718722|19.07376
20251030194818734|18.85663
20251030194918748|19.0195
20251030195018788|18.99234
20251030195118861|18.93805
20251030195218877|18.99234
20251030195318942|18.93805
20251030195419366|18.99234
20251030195519382|18.91092
20251030195619384|18.96521
20251030195719783|18.96521
20251030195819820|18.85663
20251030195919878|19.07376
20251030200019973|18.96521
20251030200120590|18.93805
20251030200220597|19.12805
20251030200320993|18.88376
20251030200421583|18.88376
20251030200521639|18.85663
20251030200621677|18.82947
20251030200721799|18.88376
20251030200821986|18.77515
20251030200922581|18.39502
20251030201022663|18.91092
20251030201122674|18.96521
20251030201222811|18.96521
20251030201322885|18.88376
20251030201422989|18.96521
20251030201523424|19.07376
20251030201623597|18.99234
20251030201723663|18.85663
20251030201823846|18.99234
20251030201923897|18.99234
20251030202023985|18.96521
20251030202124599|18.96521
20251030202224601|18.96521
20251030202324716|18.93805
20251030202424835|18.80234
20251030202524866|18.88376
20251030202624972|18.85663
20251030202725219|18.91092
20251030202825242|18.91092
20251030202925441|18.77515
20251030203025474|18.82947
20251030203125587|18.80234
20251030203225916|18.85663
20251030203325963|18.82947
20251030203426793|19.31815
20251030203526841|18.61227
20251030203626930|18.85663
20251030203727443|18.82947
20251030203827664|18.77515
20251030203927941|18.80234
20251030204028628|18.72086
20251030204128952|18.96521
20251030204229424|18.88376
20251030204329608|18.77515
20251030204429651|18.77515
20251030204529662|18.88376
20251030204644835|18.80234
20251030204744925|18.53079
20251030204844971|18.58511
20251030204945133|18.74802
20251030205045254|18.66656
20251030205145717|18.74802
20251030205245818|18.69373
20251030205345913|18.74802
20251030205446551|18.61227
20251030205546641|18.69373
20251030205646756|18.61227
20251030205746942|18.58511
20251030205846963|18.6394
20251030205947570|18.69373
20251030210047667|18.66656
20251030210147723|18.36789
20251030210247832|18.74802
20251030210347863|18.66656
20251030210448957|18.77515
20251030210549878|18.6394
20251030210649993|18.66656
20251030210750447|18.55798
20251030210850578|18.50363
20251030210950664|18.61227
20251030211050756|18.50363
20251030211150797|18.23209
20251030211251872|18.42218
20251030211351990|18.36789
20251030211452444|18.4765
20251030211552471|18.42218
20251030211653128|18.42218
20251030211753239|18.44934
20251030211853790|18.36789
20251030211953808|18.31357
20251030212054510|18.42218
20251030212154519|18.34073
20251030212255276|18.36789
20251030212355284|18.50363
20251030212455766|18.36789
20251030212555860|18.53079
20251030212656944|18.31357
20251030212756966|18.31357
20251030212857687|18.23209
20251030212957861|18.20493
20251030213057935|18.17776
20251030213158498|18.20493
20251030213258743|18.20493
20251030213358797|18.25925
20251030213458894|18.25925
20251030213559100|18.20493
20251030213659102|18.12347
20251030213759282|18.23209
20251030213859330|18.4765
20251030213959457|18.12347
20251030214059479|18.06918
20251030214159881|18.12347
20251030214259886|18.09634
20251030214359999|18.06918
20251030214500690|18.04196
20251030214600778|17.74313
20251030214644299|18.31357
20251030214744401|17.98764
20251030214844920|18.23209
20251030214944970|18.12347
20251030215044989|18.44934
20251030215144992|17.85184
20251030215245405|18.06918
20251030215345554|18.20493
20251030215445648|18.20493
20251030215545728|18.09634
20251030215645771|17.74313
20251030215745858|17.98764
20251030215845889|18.01483
20251030215946830|18.01483
20251030220046867|17.74313
20251030220146930|17.98764
20251030220247376|18.20493
20251030220347465|18.04196
20251030220447619|18.12347
20251030220547987|17.98764
20251030220648323|17.98764
20251030220748754|17.93332
20251030220848874|18.01483
20251030220948934|17.90616
20251030221048965|17.93332
20251030221149658|17.96045
20251030221249742|17.96045
20251030221349841|17.96045
20251030221449893|17.98764
20251030221549992|17.90616
20251030221650341|17.98764
20251030221750703|17.96045
20251030221850778|17.77032
20251030221950879|17.98764
20251030222050917|17.85184
20251030222151245|17.96045
20251030222251259|17.879
20251030222351359|17.90616
20251030222451878|17.85184
20251030222551940|17.93332
20251030222651999|17.879
20251030222752837|17.879
20251030222852996|17.96045
20251030222953806|18.01483
20251030223053812|17.71594
20251030223153919|17.96045
20251030223253984|18.01483
20251030223354116|18.01483
20251030223454870|18.01483
20251030223554936|18.04196
20251030223654958|17.93332
20251030223755596|18.01483
20251030223855670|18.01483
20251030223955671|17.98764
20251030224055787|17.96045
20251030224155897|18.04196
20251030224255984|18.6394
20251030224355985|17.90616
20251030224456138|17.98764
20251030224556976|17.879
20251030224657294|17.93332
20251030224757480|18.01483
20251030224857548|17.93332
20251030224957752|17.96045
20251030225057768|17.85184
20251030225157852|17.60727
20251030225257891|17.879
20251030225358166|17.74313
20251030225458387|17.82468
20251030225558986|17.79745
20251030225659745|17.79745
20251030225759749|17.85184
20251030225859866|17.77032
20251030225959881|17.74313
20251030230059947|17.879
20251030230200151|17.879
20251030230300266|17.77032
20251030230400835|17.77032
20251030230500931|17.82468
20251030230601818|17.74313
20251030230701886|17.85184
20251030230802449|17.85184
20251030230902472|17.77032
20251030231003479|17.85184
20251030231103498|17.85184
20251030231203620|17.77032
20251030231303712|17.85184
20251030231403848|17.79745
20251030231503922|17.79745
20251030231604830|17.77032
20251030231704915|17.79745
20251030231805483|17.74313
20251030231905532|17.77032
20251030232006423|17.74313
20251030232106484|17.77032
20251030232207604|17.77032
20251030232307607|17.71594
20251030232407901|17.74313
20251030232508101|17.74313
20251030232608989|17.77032
20251030232709108|17.74313
20251030232809152|17.71594
20251030232909524|17.71594
20251030233009536|17.74313
20251030233109722|17.71594
20251030233209810|17.66159
20251030233309861|17.4985
20251030233409865|17.71594
20251030233509874|18.09634
20251030233609915|17.68878
20251030233709969|21.6557
20251030233809974|18.04196
20251030233910631|17.66159
20251030234010675|17.71594
20251030234110792|17.71594
20251030234210846|17.74313
20251030234311238|17.77032
20251030234411670|18.01483
20251030234511961|17.68878
20251030234612742|17.82468
20251030234710848|17.68878
20251030234810884|17.74313
20251030234911145|17.68878
20251030235011189|17.60727
20251030235111726|17.60727
20251030235211781|17.58011
20251030235311857|17.60727
20251030235411894|17.60727
20251030235511902|17.58011
20251030235611981|17.58011
20251030235712445|17.52573
20251030235812537|17.58011
20251030235912550|17.60727