20251031000012642|17.52573
20251031000112758|17.4985
20251031000212870|17.52573
20251031000312876|17.63443
20251031000413123|17.44418
20251031000513867|17.4985
20251031000613897|17.41696
20251031000713926|17.47134
20251031000814667|17.36261
20251031000914680|17.44418
20251031001015422|17.4985
20251031001115801|17.47134
20251031001215995|17.52573
20251031001316554|17.4985
20251031001416917|17.4985
20251031001516991|17.4985
20251031001617628|17.52573
20251031001717649|17.4985
20251031001818348|17.41696
20251031001918829|17.58011
20251031002019197|17.3082
20251031002119501|17.47134
20251031002219800|17.52573
20251031002319820|17.4985
20251031002420447|17.11786
20251031002520740|17.47134
20251031002621119|17.52573
20251031002721243|17.41696
20251031002821845|17.41696
20251031002921939|17.44418
20251031003022527|17.44418
20251031003122599|18.09634
20251031003223244|17.47134
20251031003323634|17.38977
20251031003423892|17.47134
20251031003523910|17.41696
20251031003624597|17.47134
20251031003724803|17.38977
20251031003825261|17.41696
20251031003925523|17.38977
20251031004026315|17.3082
20251031004126533|17.3082
20251031004226672|17.36261
20251031004326801|17.36261
20251031004426966|17.33542
20251031004526987|17.3082
20251031004627133|17.36261
20251031005035980|17.3082
20251031005403990|17.28104
20251031005504552|17.22662
20251031005604556|17.38977
20251031005704651|17.25385
20251031005804753|17.19943
20251031005904765|17.3082
20251031010004811|17.22662
20251031010104899|17.28104
20251031010204914|17.25385
20251031010304972|17.36261
20251031010405613|17.25385
20251031010505891|17.66159
20251031010605902|17.19943
20251031010705992|17.11786
20251031010806345|17.36261
20251031010906441|17.14505
20251031011006456|17.17224
20251031011106599|17.19943
20251031011206607|17.22662
20251031011306843|17.25385
20251031011406944|17.28104
20251031011506994|17.17224
20251031011607642|17.25385
20251031011707737|17.3082
20251031011807746|17.3082
20251031011907970|17.33542
20251031012008466|17.47134
20251031012108822|17.3082
20251031012208888|17.36261
20251031012308931|17.3082
20251031012408980|17.36261
20251031012509821|17.38977
20251031012609933|17.38977
20251031012710593|17.36261
20251031012810635|17.47134
20251031012910728|17.22662
20251031013010798|17.38977
20251031013110800|17.33542
20251031013210866|17.36261
20251031013310987|17.3082
20251031013411471|17.28104
20251031013511733|17.38977
20251031013611781|17.3082
20251031013711895|17.25385
20251031013811911|17.25385
20251031013912115|17.17224
20251031014012521|17.17224
20251031014112849|17.25385
20251031014212950|17.44418
20251031014313565|17.25385
20251031014413645|17.25385
20251031014513933|17.14505
20251031014613985|16.98184
20251031014715623|16.57346
20251031014815719|17.47134
20251031014915847|16.98184
20251031015015863|17.11786
20251031015116638|17.09064
20251031015216743|17.09064
20251031015317377|17.11786
20251031015417486|17.17224
20251031015517554|17.09064
20251031015617617|16.95459
20251031015717853|17.11786
20251031015817875|17.11786
20251031015917939|17.06342
20251031020018157|17.06342
20251031020118407|17.11786
20251031020218412|17.09064
20251031020318895|16.92737
20251031020418988|17.09064
20251031020519896|17.11786
20251031020620174|17.06342
20251031020720940|17.09064
20251031020820996|17.09064
20251031020921703|17.11786
20251031021021800|17.36261
20251031021121843|17.11786
20251031021221945|17.14505
20251031021321998|17.11786
20251031021422672|17.3082
20251031021522777|17.06342
20251031021623504|17.17224
20251031021723883|17.03622
20251031021824276|17.03622
20251031021924610|17.06342
20251031022025645|17.03622
20251031022125942|17.03622
20251031022225945|17.06342
20251031022326196|17.09064
20251031022426695|17.14505
20251031022526810|16.98184
20251031022627504|16.95459
20251031022727607|17.009
20251031022828305|17.03622
20251031022928350|17.009
20251031023029102|16.98184
20251031023129217|16.98184
20251031023229980|17.09064
20251031023329982|16.98184
20251031023429995|17.009
20251031023530128|16.98184
20251031023630665|17.009
20251031023730973|17.11786
20251031023831246|16.98184
20251031023931445|16.92737
20251031024031488|16.98184
20251031024131611|17.33542
20251031024231971|16.90018
20251031024331998|16.87296
20251031024432110|16.90018
20251031024532234|16.7641
20251031024632343|16.90018
20251031024732399|16.92737
20251031024832636|16.95459
20251031024932647|16.98184
20251031025032868|16.90018
20251031025132976|16.90018
20251031025233597|16.7641
20251031025333606|16.90018
20251031025426768|16.90018
20251031025526846|16.87296
20251031025626939|16.84573
20251031025727205|16.84573
20251031025827514|16.87296
20251031025927524|16.84573
20251031030027668|16.81854
20251031030127816|16.81854
20251031030227854|16.7641
20251031030327988|16.90018
20251031030428407|16.79129
20251031030528525|16.84573
20251031030628710|16.90018
20251031030728804|16.79129
20251031030828974|16.87296
20251031030929672|16.87296
20251031031029744|16.90018
20251031031129759|16.84573
20251031031229803|16.87296
20251031031329900|16.90018
20251031031430270|16.84573
20251031031530343|17.009
20251031031630356|16.84573
20251031031730897|16.92737
20251031031830940|16.79129
20251031031931684|16.79129
20251031032031726|16.79129
20251031032131926|16.87296
20251031032232405|16.84573
20251031032333301|16.7641
20251031032433397|16.84573
20251031032533717|16.79129
20251031032633933|16.81854
20251031032734380|16.84573
20251031032834384|16.7641
20251031032935142|16.7641
20251031033035828|16.7641
20251031033135855|16.7641
20251031033235882|16.46451
20251031033336554|16.7641
20251031033436638|16.7641
20251031033536940|16.7641
20251031033636955|16.81854
20251031033737948|16.84573
20251031033838488|16.54623
20251031033938676|16.7641
20251031034038740|16.84573
20251031034139389|13.06326
20251031034239395|16.7641
20251031034340104|16.73685
20251031034440113|16.87296
20251031034540833|16.7641
20251031034640863|16.84573
20251031034741652|16.7641
20251031034841726|16.79129
20251031034942434|16.7641
20251031035042498|16.70963
20251031035143169|16.6824
20251031035243828|16.65518
20251031035343912|16.62793
20251031035443982|16.65518
20251031035543984|16.62793
20251031035644202|16.60071
20251031035744644|16.54623
20251031035844753|16.62793
20251031035944806|16.62793
20251031040044926|16.6824
20251031040144964|16.6824
20251031040245187|16.57346
20251031040345238|16.62793
20251031040445635|16.62793
20251031040545678|16.62793
20251031040646421|16.73685
20251031040746738|16.62793
20251031040847149|16.62793
20251031040947750|16.51898
20251031041047993|16.57346
20251031041148939|17.33542
20251031041249876|16.62793
20251031041349883|16.81854
20251031041449934|16.62793
20251031041549957|16.60071
20251031041650376|16.65518
20251031041750390|16.62793
20251031041851105|16.57346
20251031041951118|16.54623
20251031042051943|16.70963
20251031042152507|16.60071
20251031042252745|16.62793
20251031042352764|16.60071
20251031042453560|16.54623
20251031042553634|16.49173
20251031042654382|16.51898
20251031042754836|16.49173
20251031042855189|16.57346
20251031042955244|16.49173
20251031043056628|16.46451
20251031043156678|16.46451
20251031043256868|16.49173
20251031043356952|16.49173
20251031043457674|16.54623
20251031043557675|16.49173
20251031043657771|16.49173
20251031043757799|16.30099
20251031043857812|16.51898
20251031043957890|16.54623
20251031044057903|16.49173
20251031044157982|16.51898
20251031044258969|16.49173
20251031044359184|16.6824
20251031044459236|16.54623
20251031044559784|16.51898
20251031044659818|16.54623
20251031044759869|16.62793
20251031044859875|16.51898
20251031044959987|16.65518
20251031045100188|16.46451
20251031045200947|16.46451
20251031045301180|16.49173
20251031045401629|16.46451
20251031045453776|16.51898
20251031045553844|16.46451
20251031045653862|16.43723
20251031045753966|16.46451
20251031045853997|16.49173
20251031045954136|16.41
20251031050054154|16.46451
20251031050154246|16.3555
20251031050254388|16.38272
20251031050354389|16.30099
20251031050454408|16.30099
20251031050554778|16.30099
20251031050654787|16.24646
20251031050754805|16.27374
20251031050854818|16.11011
20251031050955431|16.19193
20251031051055995|16.49173
20251031051156112|16.27374
20251031051256293|16.16467
20251031051356760|16.46451
20251031051456807|16.19193
20251031051557503|16.13742
20251031051657618|16.08282
20251031051757818|16.19193
20251031051857849|16.16467
20251031051958946|16.13742
20251031052058994|16.13742
20251031052159672|16.11011
20251031052259721|14.7431
20251031052359889|16.32825
20251031052459989|16.13742
20251031052600233|16.02829
20251031052700245|16.11011
20251031052800322|15.86456
20251031052900349|16.02829
20251031053000375|16.13742
20251031053100691|16.13742
20251031053200806|16.19193
20251031053300928|16.27374
20251031053400933|16.27374
20251031053500973|16.24646
20251031053601561|16.21921
20251031053701878|16.24646
20251031053801918|16.27374
20251031053901926|16.19193
20251031054001987|16.16467
20251031054102439|16.21921
20251031054202487|16.19193
20251031054302985|16.19193
20251031054403210|15.72806
20251031054503652|16.19193
20251031054603663|16.19193
20251031054703735|16.16467
20251031054803974|16.24646
20251031054904803|16.21921
20251031055004876|16.24646
20251031055104975|16.19193
20251031055204997|16.30099
20251031055305314|16.08282
20251031055405355|16.24646
20251031055505652|16.19193
20251031055605665|16.13742
20251031055705759|16.19193
20251031055805792|16.21921
20251031055905890|16.19193
20251031060005908|16.08282
20251031060105914|16.3555
20251031060205980|16.19193
20251031060306121|16.19193
20251031060406148|16.24646
20251031060506355|16.27374
20251031060606474|16.49173
20251031060706513|16.27374
20251031060806804|16.24646
20251031060906891|16.24646
20251031061007114|16.24646
20251031061107315|16.32825
20251031061207389|16.27374
20251031061307490|16.19193
20251031061407948|16.21921
20251031061507966|16.32825
20251031061608725|16.19193
20251031061708794|16.19193
20251031061808864|16.19193
20251031061908921|16.16467
20251031062008934|16.16467
20251031062108996|16.13742
20251031062209810|16.19193
20251031062309935|16.16467
20251031062410134|16.16467
20251031062510643|16.19193
20251031062610673|16.19193
20251031062710753|16.21921
20251031062810784|16.19193
20251031062910880|16.13742
20251031063010894|16.19193
20251031063110902|16.27374
20251031063210970|16.21921
20251031063311881|16.27374
20251031063411888|16.19193
20251031063511912|16.24646
20251031063611938|16.24646
20251031063712778|16.27374
20251031063812989|16.13742
20251031063913542|16.24646
20251031064013589|16.19193
20251031064113597|16.24646
20251031064213633|16.3555
20251031064313654|16.21921
20251031064413665|16.32825
20251031064513838|16.27374
20251031064613956|16.30099
20251031064714541|16.24646
20251031064814623|16.32825
20251031064915294|16.24646
20251031065015993|16.27374
20251031065116109|16.21921
20251031065216708|16.19193
20251031065316831|16.27374
20251031065416938|16.24646
20251031065541198|16.30099
20251031065641739|16.21921
20251031065741741|16.27374
20251031065841765|16.41
20251031065941813|16.3555
20251031070041944|16.3555
20251031070142514|16.27374
20251031070242597|16.3555
20251031070342643|16.3555
20251031070442791|16.0556
20251031070542905|16.27374
20251031070643563|16.38272
20251031070743589|16.41
20251031070843629|16.11011
20251031070943671|16.41
20251031071044776|16.38272
20251031071144899|16.3555
20251031071244989|16.38272
20251031071345629|16.41
20251031071445717|16.24646
20251031071545804|16.62793
20251031071646422|16.38272
20251031071746741|16.43723
20251031071847158|16.41
20251031071947242|16.41
20251031072047994|16.30099
20251031072148707|16.3555
20251031072248768|16.27374
20251031072348851|16.3555
20251031072449494|16.30099
20251031072549594|16.32825
20251031072650359|16.3555
20251031072750392|16.46451
20251031072851755|16.3555
20251031072951812|16.32825
20251031073051894|16.24646
20251031073151899|16.30099
20251031073252538|16.32825
20251031073352540|16.27374
20251031073453180|16.41
20251031073553451|16.54623
20251031073653872|16.30099
20251031073753969|16.27374
20251031073854552|16.27374
20251031073954641|16.30099
20251031074055357|16.32825
20251031074155385|16.3555
20251031074256142|16.6824
20251031074356654|16.3555
20251031074456800|16.3555
20251031074556803|16.27374
20251031074657516|16.21921
20251031074757523|16.41
20251031074857648|16.3555
20251031074957698|16.32825
20251031075057731|16.38272
20251031075157792|16.81854
20251031075257907|16.41
20251031075357922|16.41
20251031075458705|16.43723
20251031075558791|16.38272
20251031075658848|16.24646
20251031075758862|16.41
20251031075858870|16.49173
20251031075958897|16.3555
20251031080058937|16.32825
20251031080159754|16.38272
20251031080259777|16.24646
20251031080359830|16.43723
20251031080459931|16.43723
20251031080559937|16.49173
20251031080659939|16.41
20251031080759969|16.41
20251031080900800|16.41
20251031081000882|16.73685
20251031081100913|16.24646
20251031081200933|16.41
20251031081300934|16.51898
20251031081400951|16.46451
20251031081501430|16.46451
20251031081601473|16.46451
20251031081701596|16.46451
20251031081801974|16.62793
20251031081902512|16.46451
20251031082002814|16.49173
20251031082102883|16.46451
20251031082202921|16.43723
20251031082302946|16.51898
20251031082403698|16.73685
20251031082503720|16.62793
20251031082603728|16.62793
20251031082703843|16.60071
20251031082803866|16.57346
20251031082904260|16.65518
20251031083004986|17.09064
20251031083105594|16.7641
20251031083205659|16.62793
20251031083305769|16.62793
20251031083405862|16.6824
20251031083506376|16.70963
20251031083606384|16.6824
20251031083706387|16.65518
20251031083806930|16.65518
20251031083906998|16.70963
20251031084007143|16.70963
20251031084107228|16.84573
20251031084207991|16.87296
20251031084308455|16.7641
20251031084408694|16.84573
20251031084508764|16.81854
20251031084608771|16.84573
20251031084708774|16.90018
20251031084808871|16.98184
20251031084908879|16.98184
20251031085008912|16.92737
20251031085108916|16.90018
20251031085208946|17.11786
20251031085309277|17.03622
20251031085409376|17.06342
20251031085509513|17.03622
20251031085606785|17.17224
20251031085706868|17.06342
20251031085806885|17.22662
20251031085906888|17.17224
20251031090006931|17.11786
20251031090106949|17.14505
20251031090207444|17.60727
20251031090307609|17.22662
20251031090407830|17.11786
20251031090507885|17.33542
20251031090607913|17.25385
20251031090707994|17.36261
20251031090808519|17.36261
20251031090908621|17.28104
20251031091008622|17.38977
20251031091108684|17.41696
20251031091208786|17.47134
20251031091309441|17.47134
20251031091409505|17.52573
20251031091510174|17.47134
20251031091610864|17.52573
20251031091710917|18.72086
20251031091810975|17.58011
20251031091911672|17.66159
20251031092011682|17.63443
20251031092111878|17.60727
20251031092211986|17.60727
20251031092311995|17.71594
20251031092412734|17.66159
20251031092512739|17.63443
20251031092612788|17.63443
20251031092712795|17.82468
20251031092812905|17.63443
20251031092912975|17.77032
20251031093013164|17.79745
20251031093113440|17.77032
20251031093213521|17.82468
20251031093313964|17.77032
20251031093413999|17.879
20251031093514115|17.879
20251031093614751|17.879
20251031093714794|17.90616
20251031093814860|17.96045
20251031093914909|17.93332
20251031094015355|17.96045
20251031094115948|18.12347
20251031094215983|18.04196
20251031094316340|18.04196
20251031094416967|18.04196
20251031094517733|17.98764
20251031094617798|18.72086
20251031094717807|18.1506
20251031094817846|18.17776
20251031094917917|18.20493
20251031095018397|18.25925
20251031095118474|18.25925
20251031095218477|18.34073
20251031095318495|18.12347
20251031095418923|18.31357
20251031095519304|18.39502
20251031095619364|18.34073
20251031095719913|18.39502
20251031095819973|18.39502
20251031095920130|18.44934
20251031100020519|18.42218
20251031100120793|18.4765
20251031100220872|18.44934
20251031100320923|18.44934
20251031100421281|18.4765
20251031100521343|18.50363
20251031100621351|18.58511
20251031100722434|18.50363
20251031100822520|18.44934
20251031100922762|18.50363
20251031101022802|18.4765
20251031101123404|18.44934
20251031101223651|18.50363
20251031101324156|18.44934
20251031101424286|18.4765
20251031101524732|18.50363
20251031101624973|18.55798
20251031101725453|18.61227
20251031101825825|18.55798
20251031101926903|18.58511
20251031102027981|18.61227
20251031102128423|18.20493
20251031102228984|18.69373
20251031102328985|18.66656
20251031102429634|18.69373
20251031102529683|18.72086
20251031102629954|18.77515
20251031102730710|18.82947
20251031102830986|18.74802
20251031102930995|18.82947
20251031103031181|18.74802
20251031103131253|18.80234
20251031103231267|18.82947
20251031103331974|18.82947
20251031103432906|18.88376
20251031103533159|18.82947
20251031103633491|18.91092
20251031103733769|18.93805
20251031103833856|18.91092
20251031103933962|18.99234
20251031104033995|18.91092
20251031104134465|18.88376
20251031104234511|18.99234
20251031104334524|18.99234
20251031104434646|18.99234
20251031104534777|18.99234
20251031104634799|18.99234
20251031104734811|19.04663
20251031104834866|19.04663
20251031104934978|19.0195
20251031105035904|18.99234
20251031105135909|18.99234
20251031105236285|18.99234
20251031105336679|19.10092
20251031105436767|19.10092
20251031105536858|19.07376
20251031105633781|19.10092
20251031105733792|18.82947
20251031105833861|19.29095
20251031105933907|19.12805
20251031110034174|19.23669
20251031110134362|19.31815
20251031110234748|19.20953
20251031110334756|19.31815
20251031110434860|18.82947
20251031110534938|19.31815
20251031110635301|19.0195
20251031110735680|19.34528
20251031110835790|19.34528
20251031110935874|19.31815
20251031111035990|19.39957
20251031111136109|19.37241
20251031111236377|19.48105
20251031111336474|19.58963
20251031111436503|19.69821
20251031111536811|19.58963
20251031111636815|19.64389
20251031111737476|19.64389
20251031111837806|20.02411
20251031111938199|19.72537
20251031112038847|19.69821
20251031112138958|19.86118
20251031112238992|19.77969
20251031112339643|19.91547
20251031112439719|19.83398
20251031112540356|19.88831
20251031112640382|19.9426
20251031112741103|19.9426
20251031112841293|20.10556
20251031112941860|19.91547
20251031113041881|19.9426
20251031113142674|19.9426
20251031113242742|19.9426
20251031113343412|19.91547
20251031113443451|19.86118
20251031113543570|19.96979
20251031113643636|20.02411
20251031113743886|20.02411
20251031113843898|19.99695
20251031113943919|20.15991
20251031114043984|18.93805
20251031114144968|20.43161
20251031114244971|20.05124
20251031114344980|20.02411
20251031114445234|20.0784
20251031114545247|19.99695
20251031114645709|19.96979
20251031114745777|19.96979
20251031114845900|20.02411
20251031114946116|20.10556
20251031115046225|19.86118
20251031115146233|19.9426
20251031115246666|19.91547
20251031115346933|19.99695
20251031115446975|20.05124
20251031115547793|19.99695
20251031115647954|19.83398
20251031115748432|19.88831
20251031115848692|19.96979
20251031115948876|20.0784
20251031120049434|19.99695
20251031120149922|20.02411
20251031120250199|20.02411
20251031120350229|20.0784
20251031120451102|20.10556
20251031120551674|19.99695
20251031120651718|19.99695
20251031120751763|20.0784
20251031120851926|19.96979
20251031120952513|20.02411
20251031121052712|20.0784
20251031121152742|19.99695
20251031121252783|19.96979
20251031121352847|20.0784
20251031121452852|20.10556
20251031121552929|20.02411
20251031121653349|19.99695
20251031121753623|19.99695
20251031121853738|19.99695
20251031121953774|20.05124
20251031122053921|19.99695
20251031122153975|20.0784
20251031122253993|20.13275
20251031122354780|19.99695
20251031122454893|19.99695
20251031122554922|19.96979
20251031122655168|19.91547
20251031122755228|19.96979
20251031122855547|19.96979
20251031122955609|19.96979
20251031123055665|19.86118
20251031123155684|19.83398
20251031123255782|19.9426
20251031123355836|19.86118
20251031123455931|19.23669
20251031123556485|19.83398
20251031123656898|19.86118
20251031123757186|19.83398
20251031123857734|19.88831
20251031123957831|19.86118
20251031124057860|19.80685
20251031124158485|19.83398
20251031124258596|19.86118
20251031124359122|20.24142
20251031124459239|19.96979
20251031124559844|20.05124
20251031124659911|19.96979
20251031124800536|20.18707
20251031124900842|20.05124
20251031125000934|19.99695
20251031125100957|20.10556
20251031125201906|19.99695
20251031125302290|20.0784
20251031125402587|20.05124
20251031125502734|20.05124
20251031125602923|20.02411
20251031125659785|19.99695
20251031125759877|19.75253
20251031125859887|19.83398
20251031125959979|19.80685
20251031130059991|19.77969
20251031130159994|19.83398
20251031130300979|19.86118
20251031130401753|19.86118
20251031130501859|20.32291
20251031130601979|20.15991
20251031130702100|19.86118
20251031130802374|19.86118
20251031130902402|19.91547
20251031131002485|19.96979
20251031131102607|19.91547
20251031131202702|19.91547
20251031131302797|19.86118
20251031131402827|19.86118
20251031131502864|19.86118
20251031131602970|20.02411
20251031131702987|19.9426
20251031131803550|19.96979
20251031131903644|19.99695
20251031132003935|19.96979
20251031132103972|19.88831
20251031132204958|20.26859
20251031132305200|20.0784
20251031132405648|20.0784
20251031132505834|20.0784
20251031132605890|20.13275
20251031132705949|20.05124
20251031132806999|20.05124
20251031132907240|19.99695
20251031133007753|19.91547
20251031133107764|20.18707
20251031133208518|20.02411
20251031133308608|20.05124
20251031133409229|20.0784
20251031133509260|20.0784
20251031133609939|20.45877
20251031133709952|20.10556
20251031133810655|20.02411
20251031133910767|20.0784
20251031134011385|19.96979
20251031134111761|19.91547
20251031134212734|19.91547
20251031134312972|19.88831
20251031134413631|19.9426
20251031134513721|19.99695
20251031134613766|20.10556
20251031134713866|20.10556
20251031134814350|20.21423
20251031134914375|20.02411
20251031135014728|20.35007
20251031135114775|20.35007
20251031135215386|20.35007
20251031135315632|20.40442
20251031135416508|20.40442
20251031135516517|20.35007
20251031135616679|20.37726
20251031140026867|20.62183
20251031140126947|20.70337
20251031140227275|20.70337
20251031140327392|20.75775
20251031140427737|20.48593
20251031140527857|20.83936
20251031140627959|20.75775
20251031140728301|20.86652
20251031140828530|21.16568
20251031140928574|21.05685
20251031141028617|20.83936
20251031141128740|21.05685
20251031141228782|21.00247
20251031141328891|21.16568
20251031141428926|21.11127
20251031141529136|21.16568
20251031141629862|21.22012
20251031141729912|21.35617
20251031141829943|21.35617
20251031141930519|21.30173
20251031142030525|21.68295
20251031142130538|21.22012
20251031142230635|21.32898
20251031142330701|21.41064
20251031142430811|21.41064
20251031142530959|21.46512
20251031142631136|21.54678
20251031142731392|21.68295
20251031142831632|21.46512
20251031142931815|21.54678
20251031143031853|21.6557
20251031143132297|21.73746
20251031143232468|21.79196
20251031143332573|21.87369
20251031143432650|21.81918
20251031143532892|21.95551
20251031143632929|21.79196
20251031143733552|21.81918
20251031143833652|21.76468
20251031143933661|21.84647
20251031144033718|21.84647
20251031144133778|21.84647
20251031144233885|21.84647
20251031144333898|21.84647
20251031144433965|21.90097
20251031144534850|21.81918
20251031144634900|21.90097
20251031144734903|21.84647
20251031144834917|21.98276
20251031144934969|22.14636
20251031145034997|22.22821
20251031145135607|22.31006
20251031145235618|21.81918
20251031145335665|22.25549
20251031145435758|22.20093
20251031145535796|22.14636
20251031145635915|22.25549
20251031145735936|22.17365
20251031145836597|22.31006
20251031145936711|22.09183
20251031150036866|22.03726
20251031150136980|22.03726
20251031150237505|22.14636
20251031150337964|22.01001
20251031150438113|22.01001
20251031150538833|21.95551
20251031150638931|21.81918
20251031150738982|21.84647
20251031150839437|21.81918
20251031150939824|21.71021
20251031151040512|21.92822
20251031151140628|21.73746
20251031151240675|21.68295
20251031151340745|21.68295
20251031151441268|21.68295
20251031151541368|21.73746
20251031151641956|21.71021
20251031151741987|21.71021
20251031151842581|21.73746
20251031151942696|21.57401
20251031152043228|21.46512
20251031152143822|21.38342
20251031152243878|21.19293
20251031152343936|21.22012
20251031152444496|21.22012
20251031152544989|21.19293
20251031152645185|21.19293
20251031152745969|21.24731
20251031152846780|21.08408
20251031152946781|21.08408
20251031153046816|20.97531
20251031153146910|20.9209
20251031153247780|20.89368
20251031153347783|20.89368
20251031153447875|20.75775
20251031153547925|20.78494
20251031153648418|20.75775
20251031153748752|20.78494
20251031153849482|20.73056
20251031153949520|20.83936
20251031154049684|20.89368
20251031154149779|20.83936
20251031154250325|20.86652
20251031154350795|20.78494
20251031154451520|20.94806
20251031154551874|20.78494
20251031154651964|20.83936
20251031154752816|20.81213
20251031154852891|20.94806
20251031154953151|20.75775
20251031155053646|20.67618
20251031155153658|20.64899
20251031155253742|20.67618
20251031155353852|20.62183
20251031155453892|20.70337
20251031155554489|20.59467
20251031155654520|21.46512
20251031155754631|20.67618
20251031155854666|20.56744
20251031155954667|20.64899
20251031160055295|20.83936
20251031160155369|20.67618
20251031160255722|20.70337
20251031160355973|20.83936
20251031160455977|20.64899
20251031160556982|20.70337
20251031160657981|20.70337
20251031160758685|20.67618
20251031160858905|20.56744
20251031160958948|20.70337
20251031161059445|20.62183
20251031161159894|20.70337
20251031161259979|20.54028
20251031161400509|20.70337
20251031161500542|20.64899
20251031161600547|20.59467
20251031161700612|20.64899
20251031161800726|20.62183
20251031161900756|20.51309
20251031162000876|20.62183
20251031162100989|20.70337
20251031162201682|20.73056
20251031162301787|20.70337
20251031162401900|20.73056
20251031162501905|20.73056
20251031162602413|20.73056
20251031162702519|20.67618
20251031162803115|20.78494
20251031162903373|20.73056
20251031163003796|20.81213
20251031163103829|20.83936
20251031163204525|20.83936
20251031163304634|20.86652
20251031163405235|20.83936
20251031163505909|20.94806
20251031163606576|20.94806
20251031163706622|21.00247
20251031163806698|21.08408
20251031163906939|21.08408
20251031164007400|21.05685
20251031164107655|21.13849
20251031164208117|21.08408
20251031164308167|21.11127
20251031164408915|21.19293
20251031164508966|21.57401
20251031164609631|21.30173
20251031164709738|21.30173
20251031164809945|21.24731
20251031164910927|21.27454
20251031165011104|21.35617
20251031165111235|21.4379
20251031165211836|21.46512
20251031165311877|21.30173
20251031165412646|21.27454
20251031165512737|21.30173
20251031165613356|21.19293
20251031165713574|21.19293
20251031165814105|21.08408
20251031165914172|21.11127
20251031170014881|21.08408
20251031170115131|20.86652
20251031170215614|21.08408
20251031170315726|21.05685
20251031170415762|21.19293
20251031170515776|21.19293
20251031170615798|21.13849
20251031170715876|21.19293
20251031170815898|21.08408
20251031170915959|21.00247
20251031171016488|21.16568
20251031171116597|21.08408
20251031171216975|21.13849
20251031171317615|21.13849
20251031171417722|21.22012
20251031171517975|21.16568
20251031171618951|21.02966
20251031171718972|20.94806
20251031171818974|20.89368
20251031171919484|20.86652
20251031172019911|20.86652
20251031172119992|20.86652
20251031172220704|20.83936
20251031172320800|20.81213
20251031172420816|20.70337
20251031172520899|20.70337
20251031172621751|20.59467
20251031172721790|20.64899
20251031172821903|20.29575
20251031172922159|20.45877
20251031173022827|20.29575
20251031173122840|20.21423
20251031173222844|20.24142
20251031173323322|20.0784
20251031173423399|20.26859
20251031173523718|20.0784
20251031173623719|19.37241
20251031173724473|19.99695
20251031173824495|19.91547
20251031173924574|19.91547
20251031174024628|19.86118
20251031174124637|19.9426
20251031174224650|19.75253
20251031174324977|19.61676
20251031174425716|19.67105
20251031174525755|19.69821
20251031174625868|19.61676
20251031174725884|19.72537
20251031174825945|19.69821
20251031174925959|19.56244
20251031175025968|19.50815
20251031175126627|19.58963
20251031175226958|19.53531
20251031175327326|19.53531
20251031175427409|19.48105
20251031175527736|19.45386
20251031175627770|19.53531
20251031175727886|19.53531
20251031175827891|19.42673
20251031175927985|19.31815
20251031180028786|19.37241
20251031180142976|19.31815
20251031180243817|19.37241
20251031180343905|19.31815
20251031180444157|19.29095
20251031180544978|19.34528
20251031180645414|19.34528
20251031180745877|19.34528
20251031180845997|19.39957
20251031180946673|19.31815
20251031181046678|19.34528
20251031181146787|19.26382
20251031181246901|19.31815
20251031181347604|19.29095
20251031181447656|19.48105
20251031181547669|19.23669
20251031181647683|19.20953
20251031181747726|19.20953
20251031181847966|19.15521
20251031181948752|19.20953
20251031182048853|18.85663
20251031182148855|19.42673
20251031182248978|19.07376
20251031182349370|19.23669
20251031182449455|19.20953
20251031182549471|19.15521
20251031182649508|19.10092
20251031182749893|19.10092
20251031182849989|19.10092
20251031182950821|19.15521
20251031183050972|19.10092
20251031183150973|19.12805
20251031183251662|19.12805
20251031183351768|19.12805
20251031183451890|19.0195
20251031183551952|19.10092
20251031183652154|18.96521
20251031183752420|19.12805
20251031183852440|19.18237
20251031183952816|19.07376
20251031184052910|19.12805
20251031184153313|19.10092
20251031184253393|19.10092
20251031184353523|19.07376
20251031184453911|19.10092
20251031184553986|19.10092
20251031184654637|19.04663
20251031184754976|19.07376
20251031184855405|19.12805
20251031184955566|19.12805
20251031185056149|18.96521
20251031185156756|19.07376
20251031185256905|18.93805
20251031185356940|18.96521
20251031185457704|19.07376
20251031185557796|18.88376
20251031185657982|18.53079
20251031185757992|19.04663
20251031185857999|18.99234
20251031185958401|18.96521
20251031190058494|18.99234
20251031190158718|19.0195
20251031190258769|18.82947
20251031190358835|19.31815
20251031190458875|18.88376
20251031190558998|18.96521
20251031190659456|18.93805
20251031190759481|18.93805
20251031190859743|18.88376
20251031190959843|18.85663
20251031191059896|18.88376
20251031191200160|18.88376
20251031191300245|18.80234
20251031191400872|18.85663
20251031191500894|18.77515
20251031191601439|18.74802
20251031191701647|18.72086
20251031191801944|18.74802
20251031191902385|18.6394
20251031192002409|18.74802
20251031192102980|18.58511
20251031192203204|18.50363
20251031192303233|18.93805
20251031192403440|18.66656
20251031192503452|18.80234
20251031192603866|18.72086
20251031192703868|18.85663
20251031192804542|18.80234
20251031192904663|18.80234
20251031193005351|18.74802
20251031193105354|18.72086
20251031193206107|18.93805
20251031193306226|18.4765
20251031193406770|18.04196
20251031193506884|18.58511
20251031193607518|18.6394
20251031193707862|18.69373
20251031193808233|18.6394
20251031193908428|18.17776
20251031194008912|18.50363
20251031194109374|18.55798
20251031194209593|18.61227
20251031194309897|18.4765
20251031194410267|18.58511
20251031194510415|18.55798
20251031194611904|18.53079
20251031194711911|18.50363
20251031194811988|18.50363
20251031194912255|18.66656
20251031195012637|18.50363
20251031195112741|18.50363
20251031195213311|18.50363
20251031195313467|18.44934
20251031195414113|18.42218
20251031195514780|18.36789
20251031195614797|18.42218
20251031195714853|18.44934
20251031195814943|18.36789
20251031195915229|18.42218
20251031200015453|18.42218
20251031200115530|18.36789
20251031200207754|19.10092
20251031200307934|18.39502
20251031200407957|18.53079
20251031200508204|18.39502
20251031200608558|18.39502
20251031200708627|18.36789
20251031200808677|18.36789
20251031200908747|18.34073
20251031201008779|18.34073
20251031201108806|18.42218
20251031201208807|18.42218
20251031201308912|18.36789
20251031201409292|18.34073
20251031201509349|18.34073
20251031201609873|18.42218
20251031201709943|18.42218
20251031201810175|18.09634
20251031201910424|18.34073
20251031202010655|18.28644
20251031202111106|18.50363
20251031202211866|18.36789
20251031202311921|18.44934
20251031202412190|18.4765
20251031202512503|18.44934
20251031202612519|18.39502
20251031202713147|17.98764
20251031202813562|18.6394
20251031202913799|18.36789
20251031203013807|18.36789
20251031203114487|18.23209
20251031203214492|18.61227
20251031203315146|18.50363
20251031203415530|18.6394
20251031203515730|18.34073
20251031203615779|18.23209
20251031203715803|18.25925
20251031203815904|18.31357
20251031203916993|18.4765
20251031204017444|18.25925
20251031204117555|18.23209
20251031204217600|18.23209
20251031204318154|18.25925
20251031204418497|18.23209
20251031204518739|18.09634
20251031204618845|18.20493
20251031204719144|18.23209
20251031204819226|18.20493
20251031204919553|18.25925
20251031205019672|18.20493
20251031205119973|18.17776
20251031205220198|18.20493
20251031205320276|17.879
20251031205420960|18.20493
20251031205521300|18.04196
20251031205621929|18.20493
20251031205722515|18.23209
20251031205822912|18.23209
20251031205922933|18.42218
20251031210022996|18.23209
20251031210123112|18.1506
20251031210621391|18.25925
20251031210721496|18.12347
20251031210821597|18.12347
20251031210921676|18.12347
20251031211021757|18.25925
20251031211121791|18.12347
20251031211221855|18.20493
20251031211321936|18.12347
20251031211421975|18.23209
20251031211522417|18.20493
20251031211641993|18.17776
20251031211742376|18.20493
20251031211842771|18.20493
20251031211942812|18.17776
20251031212042904|18.20493
20251031212143238|18.23209
20251031212243781|18.06918
20251031212343849|18.09634
20251031212443935|18.06918
20251031212543946|18.06918
20251031212643976|18.09634
20251031212744781|17.52573
20251031212844792|18.09634
20251031212944899|18.01483
20251031213044943|18.06918
20251031213144952|18.01483
20251031213245943|18.01483
20251031213346692|18.01483
20251031213446927|17.98764
20251031213547106|18.09634
20251031213647478|17.96045
20251031213747943|17.98764
20251031213848428|17.98764
20251031213948841|17.96045
20251031214048919|17.96045
20251031214148968|18.01483
20251031214248999|18.06918
20251031214349115|17.98764
20251031214449230|18.04196
20251031214549574|17.96045
20251031214649642|18.01483
20251031214749764|17.879
20251031214849851|17.85184
20251031214949882|17.98764
20251031215050613|17.98764
20251031215150655|17.90616
20251031215251422|17.96045
20251031215351942|17.96045
20251031215451953|17.96045
20251031215552439|17.98764
20251031215652479|17.96045
20251031215752511|17.98764
20251031215852734|17.98764
20251031215952853|17.96045
20251031220052949|17.66159
20251031220152950|17.96045
20251031220252982|17.90616
20251031220353667|17.98764
20251031220453684|17.90616
20251031220553982|17.98764
20251031220653992|17.98764
20251031220754734|17.98764
20251031220854862|18.12347
20251031220954898|17.879
20251031221054975|17.96045
20251031221155926|17.98764
20251031221255953|17.96045
20251031221355977|18.01483
20251031221456819|17.93332
20251031221556838|17.93332
20251031221656870|17.96045
20251031221756946|17.96045
20251031221857668|18.09634
20251031221957784|17.96045
20251031222057804|17.44418
20251031222157809|18.23209
20251031222257880|18.09634
20251031222357891|17.93332
20251031222458591|17.879
20251031222558741|18.12347
20251031222658907|18.01483
20251031222758931|17.98764
20251031222858965|17.98764
20251031222959490|18.01483
20251031223059528|17.96045
20251031223159639|17.879
20251031223259927|18.04196
20251031223359990|17.63443
20251031223500440|17.98764
20251031223600502|18.01483
20251031223700573|18.06918
20251031223800594|18.20493
20251031223901176|18.01483
20251031224001786|17.98764
20251031224101933|18.01483
20251031224202539|18.01483
20251031224302687|17.98764
20251031224402781|18.50363
20251031224503398|18.01483
20251031224603510|18.09634
20251031224704115|17.52573
20251031224804458|18.34073
20251031224904864|18.04196
20251031225004922|18.09634
20251031225105654|17.98764
20251031225205762|18.12347
20251031225306414|18.12347
20251031225406476|18.06918
20251031225507110|18.01483
20251031225607753|18.12347
20251031225707839|18.09634
20251031225807873|17.98764
20251031225908598|18.06918
20251031230008614|18.09634
20251031230108994|18.12347
20251031230209104|18.09634
20251031230309137|18.34073
20251031230409982|18.4765
20251031230510838|18.09634
20251031230610864|18.09634
20251031230647233|18.17776
20251031230747260|18.17776
20251031230847475|18.17776
20251031230947517|18.28644
20251031231047550|18.09634
20251031231147577|18.1506
20251031231247673|18.06918
20251031231347675|18.77515
20251031231447753|18.12347
20251031231547966|18.20493
20251031231647999|17.68878
20251031231748725|17.38977
20251031231848758|18.09634
20251031231949503|18.12347
20251031232049618|18.17776
20251031232150292|18.1506
20251031232250367|17.71594
20251031232351251|18.1506
20251031232451347|18.01483
20251031232551795|18.09634
20251031232651817|18.09634
20251031232752523|18.1506
20251031232852545|18.12347
20251031232952618|18.12347
20251031233052733|18.4765
20251031233152800|18.1506
20251031233252894|18.12347
20251031233352951|18.09634
20251031233452957|18.12347
20251031233553210|18.09634
20251031233653528|18.04196
20251031233753643|18.09634
20251031233853699|18.1506
20251031233953786|17.98764
20251031234053816|17.96045
20251031234153857|18.01483
20251031234253903|18.01483
20251031234353995|18.01483
20251031234454815|17.98764
20251031234554920|17.98764
20251031234654967|18.82947
20251031234755251|18.01483
20251031234855330|17.98764
20251031234955351|17.96045
20251031235056313|18.17776
20251031235156384|18.04196
20251031235256716|18.04196
20251031235356887|18.01483
20251031235457481|18.09634
20251031235557488|18.09634
20251031235658284|18.12347
20251031235758369|18.12347
20251031235859314|17.66159
20251031235959353|18.09634