20251101000059723|18.09634
20251101000159751|18.01483
20251101000300267|18.09634
20251101000400541|18.06918
20251101000500881|17.85184
20251101000600925|18.04196
20251101000700932|17.98764
20251101000800975|18.09634
20251101000901910|18.77515
20251101001001923|18.12347
20251101001101948|18.1506
20251101001202631|18.20493
20251101001302737|18.04196
20251101001402745|18.09634
20251101001502865|18.09634
20251101001602925|18.04196
20251101001703110|17.90616
20251101001803389|18.06918
20251101001903455|18.04196
20251101002003505|18.12347
20251101002103594|17.22662
20251101002203952|18.04196
20251101002304128|18.09634
20251101002404236|18.06918
20251101002504238|18.01483
20251101002604347|18.09634
20251101002704754|18.09634
20251101002804919|17.38977
20251101002904987|18.04196
20251101003005640|18.09634
20251101003105721|18.09634
20251101003206283|18.12347
20251101003306353|18.09634
20251101003407106|18.1506
20251101003507921|18.09634
20251101003608926|18.09634
20251101003708970|18.01483
20251101003809529|18.20493
20251101003909606|18.20493
20251101004009619|18.20493
20251101004109678|18.1506
20251101004209794|18.23209
20251101004309857|18.17776
20251101004410420|18.1506
20251101004510633|17.93332
20251101004611151|18.20493
20251101004711594|18.17776
20251101004811986|18.20493
20251101004912385|18.36789
20251101005012673|18.36789
20251101005112938|18.20493
20251101005213396|18.23209
20251101005313656|19.48105
20251101005414150|18.20493
20251101005514564|18.06918
20251101005614947|18.23209
20251101005715172|18.1506
20251101005815654|18.23209
20251101005915736|18.23209
20251101010016427|18.23209
20251101010116838|18.23209
20251101010217193|18.25925
20251101010317239|18.25925
20251101010417960|18.23209
20251101010518739|18.34073
20251101010618793|18.20493
20251101010712801|18.34073
20251101011039851|18.17776
20251101011139922|18.25925
20251101011240251|18.25925
20251101011340687|18.25925
20251101011440719|18.23209
20251101011540814|18.23209
20251101011640857|18.20493
20251101011740876|18.20493
20251101011840911|18.1506
20251101011940971|18.28644
20251101012041377|18.12347
20251101012141916|18.1506
20251101012241968|18.17776
20251101012342689|18.09634
20251101012442934|18.25925
20251101012543310|19.10092
20251101012643425|18.12347
20251101012743908|18.25925
20251101012844254|18.17776
20251101012944850|18.12347
20251101013044912|18.12347
20251101013144925|18.20493
20251101013245254|18.09634
20251101013345350|18.20493
20251101013445363|18.34073
20251101013546723|17.96045
20251101013646964|17.90616
20251101013747252|17.879
20251101013847767|17.98764
20251101013947861|18.01483
20251101014047934|18.01483
20251101014147986|18.01483
20251101014248354|18.09634
20251101014349106|18.01483
20251101014449228|18.04196
20251101014549762|18.01483
20251101014649772|18.09634
20251101014750558|18.01483
20251101014850620|18.01483
20251101014951229|18.01483
20251101015051271|18.01483
20251101015151935|18.01483
20251101015251944|17.98764
20251101015352658|17.90616
20251101015452824|17.96045
20251101015552851|17.98764
20251101015652915|17.90616
20251101015752932|17.96045
20251101015852995|17.96045
20251101015952999|18.04196
20251101020053219|17.96045
20251101020153803|17.96045
20251101020253821|17.98764
20251101020353891|17.98764
20251101020453938|17.96045
20251101020553958|17.93332
20251101020654659|18.1506
20251101020754970|17.879
20251101020855313|17.879
20251101020955485|17.85184
20251101021055954|17.90616
20251101021156381|17.96045
20251101021256389|17.77032
20251101021356983|17.79745
20251101021457100|17.77032
20251101021557104|17.96045
20251101021657558|17.879
20251101021757580|17.71594
20251101021857612|17.71594
20251101021957619|17.879
20251101022058164|17.85184
20251101022158262|17.82468
20251101022258883|17.74313
20251101022359707|17.71594
20251101022459825|17.63443
20251101022559869|17.25385
20251101022659903|17.58011
20251101022759975|17.63443
20251101022900951|17.63443
20251101023001653|17.58011
20251101023101918|17.63443
20251101023201932|17.66159
20251101023302585|17.66159
20251101023402671|17.66159
20251101023502756|17.36261
20251101023602809|17.60727
20251101023703847|17.66159
20251101023803853|17.66159
20251101023904542|17.66159
20251101024004780|17.66159
20251101024105164|17.63443
20251101024205694|17.63443
20251101024305803|17.66159
20251101024405900|17.74313
20251101024505950|17.68878
20251101024605974|17.63443
20251101024706190|17.63443
20251101024806262|17.71594
20251101024906300|17.66159
20251101025006395|17.63443
20251101025106486|17.74313
20251101025206530|17.60727
20251101025306633|17.63443
20251101025406717|17.66159
20251101025506780|17.63443
20251101025606894|17.66159
20251101025707209|17.66159
20251101025807483|17.68878
20251101025907527|17.879
20251101030007538|17.60727
20251101030107639|17.60727
20251101030207643|17.52573
20251101030307783|17.63443
20251101030407815|17.63443
20251101030507878|17.63443
20251101030607900|17.47134
20251101030708895|17.66159
20251101030808924|17.71594
20251101030908937|17.68878
20251101031008996|17.77032
20251101031106865|17.71594
20251101031206987|17.71594
20251101031307232|17.71594
20251101031407355|17.74313
20251101031507972|17.77032
20251101031608855|17.74313
20251101031708912|17.74313
20251101031808943|17.60727
20251101031909661|17.71594
20251101032009743|17.74313
20251101032109768|17.77032
20251101032209865|17.71594
20251101032309924|17.79745
20251101032410231|17.74313
20251101032510455|17.71594
20251101032610545|17.4985
20251101032710913|17.77032
20251101032810960|17.68878
20251101032911170|17.74313
20251101033011671|17.71594
20251101033111737|17.74313
20251101033212287|17.74313
20251101033312901|17.77032
20251101033413215|17.63443
20251101033513266|17.58011
20251101033613807|17.82468
20251101033713896|17.77032
20251101033814531|17.879
20251101033914612|17.74313
20251101034015265|17.63443
20251101034115297|17.63443
20251101034216126|17.63443
20251101034316180|17.71594
20251101034417761|17.77032
20251101034517762|17.71594
20251101034617982|17.77032
20251101034718224|17.82468
20251101034818540|17.74313
20251101034918705|17.77032
20251101035018762|17.79745
20251101035118886|17.82468
20251101035218918|17.74313
20251101035318943|17.85184
20251101035419538|17.77032
20251101035519624|17.85184
20251101035619682|17.74313
20251101035719781|17.77032
20251101035819784|17.68878
20251101035919862|17.82468
20251101040019943|17.71594
20251101040120100|17.77032
20251101040220263|17.66159
20251101040320413|17.68878
20251101040420490|17.71594
20251101040520491|17.68878
20251101040620865|17.52573
20251101040720988|17.98764
20251101040821351|17.60727
20251101040921861|17.58011
20251101041021980|17.52573
20251101041122715|17.55292
20251101041222805|17.60727
20251101041322985|17.4985
20251101041423945|17.47134
20251101041524753|18.04196
20251101041624893|17.66159
20251101041724997|17.63443
20251101041825931|17.60727
20251101041926254|17.58011
20251101042026352|17.60727
20251101042126404|17.55292
20251101042226480|17.55292
20251101042326517|17.82468
20251101042426540|17.63443
20251101042526637|17.66159
20251101042626680|17.60727
20251101042726764|17.71594
20251101042826818|17.68878
20251101042926880|17.44418
20251101043026984|17.74313
20251101043127515|17.74313
20251101043227529|17.85184
20251101043327907|17.85184
20251101043427919|17.44418
20251101043527972|17.66159
20251101043628213|17.71594
20251101043728310|17.52573
20251101043828620|17.74313
20251101043929924|17.74313
20251101044030242|17.74313
20251101044130490|17.74313
20251101044230840|17.71594
20251101044330955|17.63443
20251101044431534|17.36261
20251101044531654|17.55292
20251101044631723|17.55292
20251101044732242|17.74313
20251101044832833|17.58011
20251101044932992|17.71594
20251101045033766|17.68878
20251101045133868|17.63443
20251101045233890|17.74313
20251101045334488|17.68878
20251101045434517|17.41696
20251101045534856|17.68878
20251101045634886|17.71594
20251101045734919|17.77032
20251101045834953|17.58011
20251101045934984|17.74313
20251101050035411|17.85184
20251101050135493|17.63443
20251101050235703|17.77032
20251101050335783|17.77032
20251101050435802|17.82468
20251101050535813|18.34073
20251101050635911|17.879
20251101050735916|17.879
20251101050836294|17.96045
20251101050936364|17.879
20251101051036366|17.85184
20251101051133797|17.96045
20251101051233905|17.879
20251101051333943|17.93332
20251101051434761|17.96045
20251101051534770|17.96045
20251101051634785|17.90616
20251101051734953|17.96045
20251101051834986|17.879
20251101051935435|18.01483
20251101052035815|18.04196
20251101052135908|17.96045
20251101052235952|18.01483
20251101052336317|17.98764
20251101052436612|18.01483
20251101052536666|18.01483
20251101052636681|17.98764
20251101052736739|17.93332
20251101052836919|18.09634
20251101052936991|18.12347
20251101053037544|18.04196
20251101053137621|17.85184
20251101053238154|18.04196
20251101053338245|18.09634
20251101053438758|18.06918
20251101053538991|18.04196
20251101053639435|18.12347
20251101053739646|18.04196
20251101053840245|18.04196
20251101053940401|18.06918
20251101054040630|18.09634
20251101054140718|17.98764
20251101054241243|18.01483
20251101054341827|17.82468
20251101054441842|18.06918
20251101054541920|17.98764
20251101054642496|18.01483
20251101054742884|18.01483
20251101054843746|18.01483
20251101054943870|18.01483
20251101055043879|17.96045
20251101055143988|17.85184
20251101055244845|17.879
20251101055344951|17.98764
20251101055444977|18.04196
20251101055545717|16.13742
20251101055645721|17.98764
20251101055745810|18.01483
20251101055845955|18.01483
20251101055946145|18.04196
20251101060046257|17.98764
20251101060146595|18.1506
20251101060246668|18.01483
20251101060346902|18.17776
20251101060447157|18.01483
20251101060547223|18.06918
20251101060647743|18.09634
20251101060747923|18.1506
20251101060848325|18.01483
20251101060948928|18.04196
20251101061048965|18.06918
20251101061711444|17.98764
20251101061811482|17.98764
20251101061911854|17.98764
20251101062011933|18.01483
20251101062112146|18.04196
20251101062212987|18.06918
20251101062313983|17.98764
20251101062414935|17.14505
20251101062515441|17.93332
20251101062615672|17.879
20251101062715743|17.879
20251101062815788|17.79745
20251101062915879|17.96045
20251101063015999|17.77032
20251101063116309|17.96045
20251101063216682|17.79745
20251101063316786|17.79745
20251101063416854|17.879
20251101063516868|17.79745
20251101063616987|17.85184
20251101063717193|17.82468
20251101063817753|17.82468
20251101063917774|17.79745
20251101064017848|17.85184
20251101064117972|17.74313
20251101064218135|17.85184
20251101064318350|17.82468
20251101064418828|17.79745
20251101064519878|17.82468
20251101064619884|17.74313
20251101064719922|17.74313
20251101064819982|17.82468
20251101064920682|17.71594
20251101065020774|17.74313
20251101065121419|17.74313
20251101065221755|17.71594
20251101065322156|17.96045
20251101065422490|18.01483
20251101065522874|17.74313
20251101065622906|17.71594
20251101065723703|17.60727
20251101065823765|17.66159
20251101065924426|17.68878
20251101070024953|17.74313
20251101070125198|17.66159
20251101070225246|17.63443
20251101070326236|17.79745
20251101070426308|17.77032
20251101070526825|17.71594
20251101070626862|17.66159
20251101070727666|17.77032
20251101070827755|17.77032
20251101070928440|17.60727
20251101071028495|17.74313
20251101071128803|17.71594
20251101071228876|17.71594
20251101071329996|17.60727
20251101071430903|17.68878
20251101071530938|17.71594
20251101071631567|17.74313
20251101071731617|17.55292
20251101071831719|17.63443
20251101071931729|17.79745
20251101072031772|17.60727
20251101072131966|17.63443
20251101072232233|17.63443
20251101072332944|17.60727
20251101072433131|17.58011
20251101072533330|17.82468
20251101072633751|17.60727
20251101072733822|17.58011
20251101072833837|17.60727
20251101072933889|17.58011
20251101073033928|17.60727
20251101073134521|17.60727
20251101073234637|17.55292
20251101073334751|17.58011
20251101073434858|17.60727
20251101073534913|17.60727
20251101073635711|17.66159
20251101073735743|17.38977
20251101073835804|17.52573
20251101073935910|17.55292
20251101074036213|17.52573
20251101074136826|17.4985
20251101074236898|17.52573
20251101074336967|17.52573
20251101074437321|17.38977
20251101074537360|17.38977
20251101074637825|17.44418
20251101074737868|17.41696
20251101074838137|17.47134
20251101074938691|17.47134
20251101075038718|17.52573
20251101075138728|17.52573
20251101075238841|17.36261
20251101075338883|17.52573
20251101075439844|17.3082
20251101075539921|17.44418
20251101075640448|17.41696
20251101075740757|17.25385
20251101075840974|17.55292
20251101075940981|17.79745
20251101080041277|17.63443
20251101080141441|17.52573
20251101080241527|18.09634
20251101080341753|17.63443
20251101080441800|17.4985
20251101080541941|17.58011
20251101080642590|17.52573
20251101080742602|17.4985
20251101080842646|17.98764
20251101080942806|17.47134
20251101081042841|17.63443
20251101081142923|17.47134
20251101081242986|17.4985
20251101081343572|17.93332
20251101081443707|17.52573
20251101081543966|17.60727
20251101081643987|17.58011
20251101081737129|17.52573
20251101081837410|17.28104
20251101081937526|17.60727
20251101082037632|17.52573
20251101082137676|17.52573
20251101082237753|17.58011
20251101082337901|17.74313
20251101082437996|17.60727
20251101082538958|18.1506
20251101082638978|17.66159
20251101082739249|17.60727
20251101082839301|17.14505
20251101082939727|17.63443
20251101083039774|17.66159
20251101083139817|17.41696
20251101083239842|17.74313
20251101083339895|17.63443
20251101083439922|17.63443
20251101083540858|17.77032
20251101083640913|17.63443
20251101083740960|17.77032
20251101083840994|17.85184
20251101083941243|17.79745
20251101084041261|17.79745
20251101084141344|17.93332
20251101084241347|17.63443
20251101084341650|17.879
20251101084441750|17.90616
20251101084541788|17.90616
20251101084641812|17.879
20251101084741821|18.50363
20251101084842126|17.85184
20251101084942183|17.79745
20251101085042819|17.71594
20251101085142921|17.82468
20251101085243622|17.79745
20251101085343652|17.74313
20251101085443704|17.85184
20251101085543827|17.77032
20251101085643891|17.93332
20251101085743905|17.85184
20251101085843996|17.93332
20251101085944830|17.90616
20251101090044866|18.01483
20251101090144875|17.93332
20251101090244903|17.96045
20251101090344990|17.93332
20251101090445110|17.96045
20251101090545545|18.01483
20251101090645660|17.90616
20251101090745725|18.17776
20251101090845785|18.12347
20251101090945855|18.20493
20251101091045889|18.23209
20251101091145997|18.09634
20251101091246502|18.25925
20251101091346617|18.25925
20251101091446718|18.36789
20251101091546862|17.98764
20251101091646933|18.01483
20251101091747335|18.09634
20251101091847818|18.42218
20251101091947845|18.50363
20251101092047846|18.4765
20251101092147896|18.53079
20251101092247897|18.44934
20251101092347981|18.58511
20251101092447986|18.50363
20251101092548933|18.61227
20251101092648994|18.25925
20251101092749103|18.61227
20251101092849540|18.6394
20251101092949707|18.6394
20251101093049785|18.6394
20251101093149905|18.80234
20251101093249921|18.80234
20251101093349993|18.77515
20251101093450260|18.74802
20251101093550378|18.77515
20251101093650617|18.74802
20251101093750728|18.34073
20251101093851362|18.74802
20251101093951673|18.82947
20251101094052116|18.85663
20251101094152120|18.66656
20251101094253792|18.82947
20251101094353870|18.6394
20251101094454117|18.74802
20251101094554148|18.82947
20251101094655561|18.80234
20251101094755656|18.69373
20251101094855945|18.69373
20251101094955988|18.88376
20251101095056621|18.82947
20251101095156677|18.88376
20251101095256971|18.85663
20251101095357916|18.91092
20251101095458641|18.80234
20251101095558836|18.80234
20251101095658882|18.96521
20251101095758947|18.88376
20251101095859553|19.04663
20251101095959821|19.07376
20251101100100186|19.12805
20251101100200407|19.07376
20251101100301420|19.48105
20251101100401518|19.07376
20251101100501741|19.12805
20251101100601764|19.20953
20251101100702697|19.12805
20251101100802808|19.15521
20251101100903524|19.29095
20251101101003638|19.15521
20251101101104375|19.20953
20251101101204476|19.48105
20251101101305339|20.02411
20251101101405501|19.26382
20251101101505731|19.26382
20251101101605842|19.34528
20251101101706494|19.31815
20251101101802774|19.39957
20251101101902888|19.48105
20251101102002988|19.48105
20251101102103359|19.45386
20251101102203360|19.48105
20251101102303586|19.9426
20251101102403615|19.53531
20251101102503721|19.45386
20251101102603760|19.53531
20251101102703780|20.81213
20251101102803783|19.48105
20251101102903854|19.50815
20251101103003904|19.39957
20251101103103924|19.23669
20251101103204463|19.39957
20251101103304551|19.48105
20251101103404609|19.48105
20251101103505331|19.45386
20251101103605599|19.15521
20251101103705674|19.39957
20251101103805723|19.39957
20251101103906416|19.37241
20251101104006534|19.37241
20251101104107938|19.37241
20251101104207960|19.26382
20251101104307974|19.39957
20251101104408832|19.58963
20251101104508930|19.39957
20251101104608988|19.42673
20251101104709268|19.50815
20251101104809385|19.39957
20251101104909970|19.42673
20251101105010857|19.39957
20251101105110951|19.37241
20251101105211505|19.39957
20251101105311534|19.37241
20251101105411597|19.45386
20251101105512115|19.61676
20251101105612371|19.48105
20251101105712896|19.37241
20251101105812925|19.45386
20251101105913643|19.53531
20251101110013671|19.61676
20251101110114425|19.50815
20251101110214532|19.56244
20251101110314871|19.64389
20251101110414937|19.61676
20251101110515971|19.61676
20251101110616206|19.61676
20251101110716734|19.61676
20251101110816842|19.69821
20251101110916895|19.69821
20251101111017131|19.67105
20251101111117244|19.69821
20251101111217384|19.64389
20251101111317636|19.99695
20251101111417680|19.72537
20251101111517791|19.83398
20251101111617808|19.80685
20251101111717889|19.80685
20251101111818275|19.86118
20251101111918489|19.96979
20251101112018895|19.91547
20251101112119189|19.99695
20251101112219572|20.10556
20251101112319982|19.99695
20251101112420272|20.0784
20251101112520385|20.18707
20251101112621506|19.9426
20251101112721980|20.10556
20251101112821997|20.15991
20251101112922858|20.29575
20251101113022865|20.18707
20251101113122879|19.96979
20251101113223212|20.21423
20251101113323853|20.10556
20251101113423971|20.32291
20251101113524462|20.35007
20251101113624704|20.32291
20251101113724770|20.35007
20251101113825433|20.37726
20251101113925493|20.40442
20251101114025989|20.45877
20251101114126916|20.45877
20251101114226917|20.21423
20251101114326946|20.45877
20251101114427714|20.45877
20251101114527901|20.56744
20251101114628728|20.62183
20251101114728771|20.56744
20251101114828858|20.59467
20251101114928901|20.73056
20251101115028971|20.56744
20251101115129849|20.56744
20251101115229924|20.64899
20251101115330449|20.70337
20251101115430575|20.81213
20251101115530669|20.83936
20251101115630782|20.9209
20251101115730888|20.9209
20251101115830964|20.89368
20251101115930968|20.86652
20251101120031139|20.94806
20251101120131426|20.89368
20251101120231760|20.9209
20251101120331774|20.9209
20251101120431781|20.62183
20251101120531851|21.13849
20251101120631865|20.97531
20251101120731881|21.02966
20251101120831895|20.86652
20251101120931899|21.08408
20251101121031904|20.97531
20251101121132228|21.08408
20251101121232268|20.94806
20251101121332448|21.05685
20251101121432655|21.46512
20251101121533135|21.05685
20251101121633242|21.19293
20251101121733873|20.94806
20251101121830104|20.97531
20251101121930114|20.9209
20251101122030591|20.97531
20251101122130663|20.97531
20251101122230701|20.89368
20251101122330810|20.97531
20251101122430844|21.08408
20251101122530966|21.08408
20251101122631386|21.11127
20251101122731699|21.08408
20251101122831797|21.05685
20251101122931875|21.11127
20251101123031896|21.19293
20251101123132170|21.22012
20251101123232357|21.30173
20251101123332919|21.46512
20251101123432924|21.22012
20251101123533728|21.30173
20251101123633761|21.32898
20251101123734387|21.38342
20251101123834795|21.35617
20251101123935117|21.41064
20251101124035229|21.46512
20251101124135814|21.38342
20251101124235939|21.22012
20251101124336546|21.46512
20251101124436651|21.49231
20251101124537304|21.41064
20251101124637957|21.35617
20251101124737959|21.35617
20251101124838405|21.38342
20251101124938735|21.35617
20251101125038844|21.4379
20251101125139436|21.32898
20251101125239916|21.49231
20251101125340230|21.35617
20251101125440602|21.30173
20251101125540977|21.35617
20251101125640979|21.32898
20251101125741680|21.68295
20251101125841735|21.35617
20251101125942426|21.4379
20251101130042472|21.35617
20251101130142615|21.51953
20251101130242735|21.32898
20251101130342763|21.32898
20251101130442834|21.35617
20251101130542909|21.46512
20251101130642930|21.41064
20251101130742998|21.41064
20251101130843182|21.51953
20251101130943594|21.60123
20251101131043654|21.60123
20251101131143761|21.68295
20251101131243846|21.60123
20251101131343982|21.73746
20251101131444164|21.68295
20251101131544614|21.6557
20251101131644735|21.57401
20251101131744783|21.6557
20251101131844888|21.79196
20251101131944980|21.62848
20251101132045946|21.71021
20251101132145954|21.71021
20251101132246497|21.71021
20251101132346815|21.54678
20251101132446860|21.6557
20251101132546888|21.57401
20251101132646897|21.71021
20251101132746989|21.62848
20251101132847746|21.6557
20251101132947802|21.73746
20251101133047910|21.73746
20251101133147930|21.79196
20251101133247990|21.87369
20251101133348962|21.84647
20251101133448967|21.90097
20251101133549264|21.95551
20251101133649423|22.17365
20251101133749476|22.31006
20251101133849481|21.81918
20251101133949512|22.01001
20251101134049745|21.98276
20251101134149795|22.01001
20251101134249910|22.09183
20251101134349950|22.06454
20251101134450598|22.20093
20251101134550631|22.33737
20251101134650874|22.20093
20251101134750921|22.22821
20251101134850922|21.98276
20251101134950980|22.25549
20251101135051885|22.33737
20251101135151967|22.33737
20251101135252642|22.33737
20251101135352705|22.33737
20251101135452752|22.39197
20251101135552934|22.36469
20251101135652981|22.41925
20251101135753765|22.39197
20251101135853778|22.44656
20251101135954536|22.33737
20251101140054605|22.22821
20251101140155373|22.17365
20251101140255743|22.03726
20251101140356140|22.06454
20251101140456792|21.95551
20251101140556920|21.98276
20251101140656944|21.92822
20251101140756960|21.87369
20251101140857628|21.84647
20251101140957926|21.81918
20251101141057953|21.81918
20251101141158368|21.76468
20251101141258413|21.71021
20251101141358824|21.71021
20251101141458995|21.68295
20251101141559700|21.71021
20251101141659830|21.71021
20251101141759932|21.68295
20251101141858127|21.76468
20251101141958940|21.73746
20251101142058949|21.79196
20251101142158995|21.71021
20251101142338939|21.79196
20251101142438947|21.79196
20251101142538986|21.92822
20251101142639187|21.68295
20251101142739207|21.68295
20251101142839232|21.73746
20251101142939945|21.71021
20251101143040243|21.73746
20251101143140795|21.87369
20251101143240900|21.81918
20251101143341696|21.71021
20251101143441796|21.6557
20251101143542516|21.73746
20251101143642531|21.76468
20251101143742761|21.6557
20251101143842794|21.62848
20251101143942854|21.73746
20251101144042866|21.60123
20251101144142987|21.46512
20251101144243703|21.6557
20251101144343785|21.46512
20251101144443816|21.4379
20251101144543924|21.49231
20251101144643976|21.6557
20251101144744829|21.38342
20251101144844878|21.51953
20251101144944882|21.51953
20251101145044981|21.51953
20251101145145492|21.71021
20251101145245533|21.51953
20251101145345884|21.57401
20251101145445909|21.49231
20251101145545977|21.60123
20251101145645995|21.68295
20251101145746409|21.71021
20251101145846763|21.79196
20251101145946806|21.81918
20251101150047435|21.79196
20251101150147480|21.79196
20251101150248120|21.84647
20251101150348341|21.95551
20251101150448870|21.95551
20251101150548982|21.90097
20251101150649591|21.92822
20251101150749629|21.73746
20251101150850244|21.92822
20251101150950270|21.95551
20251101151050882|21.95551
20251101151150993|21.41064
20251101151251537|22.09183
20251101151351645|22.47388
20251101151451719|21.90097
20251101151551787|21.90097
20251101151651812|22.06454
20251101151751815|22.01001
20251101151851881|22.09183
20251101151952505|22.20093
20251101152052529|22.11908
20251101152152534|22.22821
20251101152252935|22.03726
20251101152353583|22.09183
20251101152453619|22.09183
20251101152554740|21.71021
20251101152654782|22.14636
20251101152755602|21.98276
20251101152855724|21.92822
20251101152956298|21.95551
20251101153056558|21.71021
20251101153157915|21.84647
20251101153257930|21.32898
20251101153357953|21.79196
20251101153458474|21.73746
20251101153558611|21.68295
20251101153658730|21.71021
20251101153758748|21.73746
20251101153858754|21.73746
20251101153958775|21.57401
20251101154058889|21.84647
20251101154158965|21.79196
20251101154259763|21.84647
20251101154359981|21.51953
20251101154500561|21.90097
20251101154600838|21.95551
20251101154700915|21.98276
20251101154800952|22.17365
20251101154900987|22.09183
20251101155001343|22.20093
20251101155101886|22.09183
20251101155202100|21.98276
20251101155302131|22.33737
20251101155402134|22.36469
20251101155502701|22.50116
20251101155602798|22.58313
20251101155702885|22.71976
20251101155803114|22.77438
20251101155903995|22.91116
20251101160003999|22.93848
20251101160104694|22.96585
20251101160204738|23.02057
20251101160304988|23.10269
20251101160404990|23.07532
20251101160505165|22.96585
20251101160605207|23.13004
20251101160705603|23.15744
20251101160805637|23.21216
20251101160905828|23.23956
20251101161005873|23.23956
20251101161105948|23.15744
20251101161205959|23.23956
20251101161306358|23.23956
20251101161406380|23.40396
20251101161506747|23.40396
20251101161606814|23.43137
20251101161706867|23.34915
20251101161806899|23.37653
20251101161946760|23.40396
20251101162046771|23.34915
20251101162146802|23.23956
20251101162246874|23.32175
20251101162346936|23.15744
20251101162446989|23.04794
20251101162547854|23.10269
20251101162647936|22.91116
20251101162748283|23.04794
20251101162848354|22.71976
20251101162948671|22.8291
20251101163048677|22.28281
20251101163148950|22.41925
20251101163249740|22.5285
20251101163349759|22.31006
20251101163449817|22.25549
20251101163549920|22.09183
20251101163649942|22.03726
20251101163749946|22.17365
20251101163850392|22.06454
20251101163950497|22.01001
20251101164051261|21.95551
20251101164151878|21.95551
20251101164252640|21.84647
20251101164352672|21.81918
20251101164453352|21.73746
20251101164553388|21.76468
20251101164653861|21.71021
20251101164753870|21.76468
20251101164854679|21.79196
20251101164954719|21.84647
20251101165055517|21.79196
20251101165155953|21.79196
20251101165256291|21.71021
20251101165356359|21.76468
20251101165456893|21.73746
20251101165556907|21.68295
20251101165656952|21.60123
20251101165756983|21.62848
20251101165857415|21.51953
20251101165957527|21.51953
20251101170057634|21.54678
20251101170157694|21.4379
20251101170257991|21.4379
20251101170358104|21.49231
20251101170458658|21.35617
20251101170558679|21.30173
20251101170658844|21.27454
20251101170758897|21.27454
20251101170858900|21.22012
20251101170958944|21.22012
20251101171059434|21.22012
20251101171159485|21.19293
20251101171259489|21.13849
20251101171359612|21.11127
20251101171459663|20.9209
20251101171600891|21.05685
20251101171700925|21.11127
20251101171800985|21.19293
20251101171901288|21.05685
20251101172001354|20.94806
20251101172101658|21.05685
20251101172201814|21.00247
20251101172301929|21.35617
20251101172402319|20.94806
20251101172502322|20.78494
20251101172602737|20.86652
20251101172702844|20.89368
20251101172802851|20.73056
20251101172902865|20.89368
20251101173002892|20.86652
20251101173102974|20.9209
20251101173202993|20.75775
20251101173303299|20.78494
20251101173403544|20.67618
20251101173503665|20.70337
20251101173603767|20.75775
20251101173703783|20.64899
20251101173803799|20.45877
20251101173904132|20.70337
20251101174004321|20.59467
20251101174104921|19.56244
20251101174205385|21.02966
20251101174305668|20.56744
20251101174405755|20.56744
20251101174506412|20.54028
20251101174606483|20.62183
20251101174706655|20.56744
20251101174806658|20.51309
20251101174906718|20.56744
20251101175006772|20.59467
20251101175106794|20.59467
20251101175206895|20.59467
20251101175306949|20.54028
20251101175406989|20.59467
20251101175507316|20.56744
20251101175607558|20.56744
20251101175707661|20.54028
20251101175807667|20.59467
20251101175907762|20.54028
20251101180007772|20.54028
20251101180107883|19.99695
20251101180207943|20.51309
20251101180307977|20.54028
20251101180407995|20.51309
20251101180508316|20.51309
20251101180608605|20.51309
20251101180708678|20.45877
20251101180808755|20.48593
20251101180908972|20.45877
20251101181009509|20.45877
20251101181109649|20.48593
20251101181210271|20.48593
20251101181310439|20.45877
20251101181411232|20.45877
20251101181511347|20.45877
20251101181611883|20.45877
20251101181711983|20.43161
20251101181812652|20.62183
20251101181912674|20.48593
20251101182038120|20.43161
20251101182138151|20.45877
20251101182238495|20.59467
20251101182338616|20.45877
20251101182438915|20.45877
20251101182539174|20.48593
20251101182639564|20.29575
20251101182739632|20.43161
20251101182839911|20.45877
20251101182939967|20.45877
20251101183039968|20.45877
20251101183140615|20.45877
20251101183240659|20.43161
20251101183340737|20.32291
20251101183440757|20.48593
20251101183540795|20.45877
20251101183640877|20.40442
20251101183741133|20.40442
20251101183841223|20.48593
20251101183941868|20.45877
20251101184041878|20.45877
20251101184142604|20.40442
20251101184242996|20.40442
20251101184343304|20.45877
20251101184443616|20.56744
20251101184544903|20.40442
20251101184645243|20.48593
20251101184746954|20.37726
20251101184847585|20.29575
20251101184947656|20.37726
20251101185047767|20.37726
20251101185147828|20.32291
20251101185247905|20.24142
20251101185347952|20.13275
20251101185448462|20.18707
20251101185548639|20.24142
20251101185648760|20.32291
20251101185749239|20.21423
20251101185849258|20.10556
20251101185949607|20.24142
20251101190049650|20.18707
20251101190149911|20.18707
20251101190249979|20.13275
20251101190350288|20.18707
20251101190450611|20.21423
20251101190550676|20.24142
20251101190650682|20.24142
20251101190751444|20.24142
20251101190851488|20.24142
20251101190951494|20.24142
20251101191051647|20.21423
20251101191151855|20.24142
20251101191251864|20.26859
20251101191352329|20.56744
20251101191452841|20.32291
20251101191552902|20.35007
20251101191653172|20.35007
20251101191753330|20.35007
20251101191853376|20.21423
20251101191953927|20.26859
20251101192054509|20.18707
20251101192154887|20.45877
20251101192254944|20.29575
20251101192355392|20.24142
20251101192455500|20.37726
20251101192555544|20.29575
20251101192655640|20.15991
20251101192755738|20.24142
20251101192855848|20.29575
20251101192955995|20.21423
20251101193056496|20.24142
20251101193156819|20.10556
20251101193256914|20.21423
20251101193356927|20.21423
20251101193456958|20.10556
20251101193557828|20.32291
20251101193657855|19.99695
20251101193757970|20.21423
20251101193858296|20.21423
20251101193958707|20.0784
20251101194058734|20.24142
20251101194158757|20.29575
20251101194258872|20.32291
20251101194358978|20.29575
20251101194459109|20.40442
20251101194559122|20.32291
20251101194700338|20.24142
20251101194800356|20.40442
20251101194900736|20.24142
20251101195000810|20.35007
20251101195101434|20.32291
20251101195201616|20.59467
20251101195302102|20.24142
20251101195402356|20.24142
20251101195502796|20.35007
20251101195602882|20.29575
20251101195703582|20.24142
20251101195803667|20.24142
20251101195903888|20.37726
20251101200003940|20.24142
20251101200105431|20.18707
20251101200205530|20.35007
20251101200305737|20.21423
20251101200405786|20.26859
20251101200506554|20.45877
20251101200606644|20.24142
20251101200706718|20.21423
20251101200806730|20.18707
20251101200906736|20.24142
20251101201006756|20.0784
20251101201106844|20.21423
20251101201206864|20.05124
20251101201306907|20.26859
20251101201406933|20.18707
20251101201506938|20.18707
20251101201607135|20.29575
20251101201707874|20.21423
20251101201807925|20.29575
20251101201907947|20.24142
20251101202008637|20.21423
20251101202104214|20.24142
20251101202204912|20.21423
20251101202304982|20.24142
20251101202405857|20.32291
20251101202505885|20.24142
20251101202605978|20.86652
20251101202706636|20.26859
20251101202806754|20.13275
20251101202906901|20.24142
20251101203006920|20.29575
20251101203107156|20.24142
20251101203207182|20.24142
20251101203307785|20.24142
20251101203407799|20.26859
20251101203507999|20.35007
20251101203608266|20.24142
20251101203708797|20.26859
20251101203808870|20.24142
20251101203908978|20.26859
20251101204009551|20.24142
20251101204109751|20.24142
20251101204209815|20.21423
20251101204309820|19.53531
20251101204409855|20.24142
20251101204509896|20.24142
20251101204609933|20.21423
20251101204710366|20.18707
20251101204810404|20.24142
20251101204910521|20.18707
20251101205010537|20.32291
20251101205110749|20.21423
20251101205210761|20.43161
20251101205310812|20.21423
20251101205410877|20.73056
20251101205510887|20.24142
20251101205610947|20.24142
20251101205711347|20.24142
20251101205811394|20.21423
20251101205911926|20.24142
20251101210011998|20.18707
20251101210112651|20.29575
20251101210212782|20.21423
20251101210312888|20.24142
20251101210412914|20.24142
20251101210512917|20.26859
20251101210613197|19.88831
20251101210713856|20.21423
20251101210813925|20.24142
20251101210914971|20.18707
20251101211014974|20.21423
20251101211115789|20.24142
20251101211215847|19.96979
20251101211316509|20.18707
20251101211416679|20.32291
20251101211517246|20.18707
20251101211617385|20.21423
20251101211718442|20.18707
20251101211818817|20.18707
20251101211918878|20.0784
20251101212018942|20.18707
20251101212119139|20.18707
20251101212219231|20.18707
20251101212319287|20.13275
20251101212419797|20.21423
20251101212519905|20.15991
20251101212619929|20.40442
20251101212720308|19.99695
20251101212820816|20.10556
20251101212920964|20.10556
20251101213020985|20.10556
20251101213121656|20.10556
20251101213221762|20.10556
20251101213321793|19.9426
20251101213421798|20.05124
20251101213521831|20.0784
20251101213621888|20.0784
20251101213721951|19.99695
20251101213822680|20.02411
20251101213922683|20.0784
20251101214023424|20.02411
20251101214123536|19.99695
20251101214224363|19.9426
20251101214324486|20.40442
20251101214424524|19.99695
20251101214524609|19.96979
20251101214624638|20.02411
20251101214724817|19.99695
20251101214824886|19.88831
20251101214924896|19.99695
20251101215024983|20.02411
20251101215125641|19.96979
20251101215225680|20.0784
20251101215325735|20.13275
20251101215425953|19.61676
20251101215526543|20.51309
20251101215626607|20.13275
20251101215726679|20.18707
20251101215826744|20.15991
20251101215926767|20.21423
20251101220026842|20.13275
20251101220126849|20.0784
20251101220226862|20.15991
20251101220326948|19.45386
20251101220426968|20.13275
20251101220527542|20.0784
20251101220627684|20.10556
20251101220728348|20.10556
20251101220828510|20.0784
20251101220929109|19.9426
20251101221029543|20.0784
20251101221129812|19.80685
20251101221229836|20.0784
20251101221329946|19.96979
20251101221429951|19.99695
20251101221529977|19.96979
20251101221630883|19.91547
20251101221731931|19.91547
20251101221831989|19.96979
20251101221932588|19.9426
20251101222032903|19.9426
20251101222131575|19.99695
20251101222231592|19.9426
20251101222331954|19.99695
20251101222432380|19.83398
20251101222532839|19.75253
20251101222632891|19.86118
20251101222732972|19.91547
20251101222833384|19.86118
20251101222933900|19.91547
20251101223034164|19.83398
20251101223134278|20.40442
20251101223234368|19.86118
20251101223334454|19.91547
20251101223434531|19.83398
20251101223534925|19.99695
20251101223635197|20.32291
20251101223735286|19.80685
20251101223835917|19.61676
20251101223935984|19.72537
20251101224036629|19.86118
20251101224136727|19.83398
20251101224237300|19.86118
20251101224337591|19.86118
20251101224437949|19.9426
20251101224538591|19.86118
20251101224638729|19.83398
20251101224738779|19.53531
20251101224838884|19.9426
20251101224938894|20.05124
20251101225040116|19.9426
20251101225140119|19.91547
20251101225240689|19.83398
20251101225340933|19.9426
20251101225441361|19.96979
20251101225541918|19.88831
20251101225642103|19.83398
20251101225742329|19.86118
20251101225842770|19.9426
20251101225942791|19.83398
20251101230043525|19.88831
20251101230143539|19.75253
20251101230244229|19.69821
20251101230344261|19.75253
20251101230445187|19.83398
20251101230545580|19.91547
20251101230645690|19.77969
20251101230745744|19.83398
20251101230845765|19.69821
20251101230945772|19.9426
20251101231045809|19.86118
20251101231145815|19.83398
20251101231245853|19.72537
20251101231345943|19.72537
20251101231446139|19.69821
20251101231546496|19.91547
20251101231646959|19.75253
20251101231747756|19.72537
20251101231847778|19.83398
20251101231947858|19.86118
20251101232047972|19.75253
20251101232148302|19.72537
20251101232248381|19.72537
20251101232348480|19.64389
20251101232448530|19.69821
20251101232548642|19.61676
20251101232648724|19.69821
20251101232748811|19.61676
20251101232848851|19.61676
20251101232948918|19.50815
20251101233049159|19.34528
20251101233149640|19.56244
20251101233249666|19.42673
20251101233349782|19.37241
20251101233449986|19.50815
20251101233550454|19.96979
20251101233650623|19.45386
20251101233750746|19.56244
20251101233850845|19.34528
20251101233950877|18.93805
20251101234050892|19.50815
20251101234150972|19.53531
20251101234251787|19.48105
20251101234351873|19.45386
20251101234451886|19.31815
20251101234552723|18.99234
20251101234652811|19.50815
20251101234752911|19.04663
20251101234852999|19.50815
20251101234953120|19.45386
20251101235053645|19.45386
20251101235153718|19.45386
20251101235253870|19.58963
20251101235353945|19.45386
20251101235453955|19.50815
20251101235554386|19.39957
20251101235654491|19.45386
20251101235754531|19.53531
20251101235854546|19.39957
20251101235954956|19.53531