20251102000054976|19.34528
20251102000155168|19.34528
20251102000255605|19.45386
20251102000355901|19.37241
20251102000455996|19.29095
20251102000556115|19.31815
20251102000656690|19.34528
20251102000756755|19.34528
20251102000856774|19.34528
20251102000956777|19.26382
20251102001056816|19.23669
20251102001156866|19.34528
20251102001256892|19.29095
20251102001356937|19.23669
20251102001456974|19.18237
20251102001556985|19.23669
20251102001657276|19.45386
20251102001757393|19.10092
20251102001857644|18.88376
20251102001957664|18.82947
20251102002057931|18.82947
20251102002156720|18.96521
20251102002523562|18.82947
20251102002623566|18.72086
20251102002723609|18.82947
20251102002823726|18.1506
20251102002924316|18.88376
20251102003024358|18.88376
20251102003124932|19.23669
20251102003224946|17.71594
20251102003325557|18.96521
20251102003425649|18.99234
20251102003526189|18.42218
20251102003626450|18.85663
20251102003726880|18.96521
20251102003826974|18.93805
20251102003927557|18.91092
20251102004027889|18.85663
20251102004128182|18.96521
20251102004228235|18.91092
20251102004328815|18.85663
20251102004428911|19.07376
20251102004529440|18.91092
20251102004629442|18.96521
20251102004730141|19.07376
20251102004830192|19.34528
20251102004930724|19.0195
20251102005030738|18.77515
20251102005130845|19.0195
20251102005230905|18.96521
20251102005331910|18.99234
20251102005431965|19.31815
20251102005532480|18.88376
20251102005632898|18.96521
20251102005733155|19.10092
20251102005833249|19.07376
20251102005933715|18.99234
20251102010033874|19.20953
20251102010134247|19.10092
20251102010234633|19.20953
20251102010334808|19.18237
20251102010434964|19.53531
20251102010535309|19.18237
20251102010635371|19.31815
20251102010735918|19.31815
20251102010835999|19.20953
20251102010936399|19.34528
20251102011036472|19.34528
20251102011136859|19.37241
20251102011236932|19.31815
20251102011337278|19.31815
20251102011437348|19.34528
20251102011537681|19.31815
20251102011637779|19.31815
20251102011738287|19.34528
20251102011838299|19.39957
20251102011938377|19.37241
20251102012038449|19.34528
20251102012138649|19.20953
20251102012238678|19.45386
20251102012338892|19.34528
20251102012438965|19.31815
20251102012539376|19.37241
20251102012639473|19.10092
20251102012739535|19.48105
20251102012839680|19.37241
20251102012939762|18.6394
20251102013040119|19.37241
20251102013140825|19.37241
20251102013240832|19.48105
20251102013340840|19.34528
20251102013440845|19.61676
20251102013540861|19.20953
20251102013641270|19.58963
20251102013741305|19.45386
20251102013841710|19.42673
20251102013941784|19.48105
20251102014042176|19.58963
20251102014142232|20.0784
20251102014242629|19.48105
20251102014342662|19.45386
20251102014443288|19.42673
20251102014543372|19.39957
20251102014643500|19.48105
20251102014743542|19.34528
20251102014843981|19.61676
20251102014944104|19.26382
20251102015044476|19.07376
20251102015144623|19.42673
20251102015244955|19.50815
20251102015345397|19.45386
20251102015445510|19.48105
20251102015545727|19.56244
20251102015645891|19.48105
20251102015745897|19.48105
20251102015846424|19.45386
20251102015946769|19.34528
20251102020046821|19.42673
20251102020146885|19.50815
20251102020247311|19.48105
20251102020347674|19.58963
20251102020447754|19.48105
20251102020547775|19.39957
20251102020647785|18.77515
20251102020747850|19.53531
20251102020848730|19.69821
20251102020948795|19.53531
20251102021049177|19.61676
20251102021149240|19.69821
20251102021249243|19.61676
20251102021349979|19.69821
20251102021449981|19.61676
20251102021550411|19.58963
20251102021650602|19.61676
20251102021750661|19.61676
20251102021850776|19.50815
20251102021950880|19.83398
20251102022050947|19.61676
20251102022150958|19.56244
20251102022251337|19.61676
20251102022351398|19.61676
20251102022451997|19.61676
20251102022548800|19.69821
20251102022648825|19.64389
20251102022748888|19.53531
20251102022848953|19.15521
20251102022948988|19.58963
20251102023049806|19.50815
20251102023149921|19.58963
20251102023249935|19.53531
20251102023349986|19.58963
20251102023450363|19.48105
20251102023550945|19.48105
20251102023651310|19.34528
20251102023751347|19.45386
20251102023851390|19.42673
20251102023951485|19.34528
20251102024051992|19.34528
20251102024152723|19.56244
20251102024252783|19.31815
20251102024352930|19.34528
20251102024452997|19.34528
20251102024553610|19.31815
20251102024653616|19.34528
20251102024753653|19.31815
20251102024853656|19.31815
20251102024953660|19.31815
20251102025053688|19.12805
20251102025153740|19.23669
20251102025254115|19.20953
20251102025354725|19.12805
20251102025454810|19.23669
20251102025554912|19.23669
20251102025655482|19.31815
20251102025755491|19.29095
20251102025856169|19.12805
20251102025956176|19.18237
20251102030057228|19.23669
20251102030157615|19.18237
20251102030257686|19.20953
20251102030357732|19.15521
20251102030457733|19.12805
20251102030557836|19.07376
20251102030657882|19.18237
20251102030757941|19.12805
20251102030858576|19.20953
20251102030958612|19.20953
20251102031058641|19.20953
20251102031158740|19.23669
20251102031258855|19.15521
20251102031358972|19.18237
20251102031459608|19.23669
20251102031559785|19.12805
20251102031659893|19.23669
20251102031759915|19.29095
20251102031900366|19.20953
20251102032000771|19.23669
20251102032100855|19.23669
20251102032200929|19.20953
20251102032301501|19.26382
20251102032401640|19.26382
20251102032501667|19.20953
20251102032602523|19.34528
20251102032702614|19.34528
20251102032803283|19.10092
20251102032903738|19.26382
20251102033004245|19.37241
20251102033104349|19.45386
20251102033204789|19.48105
20251102033304849|19.45386
20251102033405601|19.42673
20251102033505627|19.45386
20251102033606420|19.42673
20251102033706478|19.45386
20251102033806636|19.34528
20251102033906720|19.37241
20251102034006803|19.34528
20251102034106846|19.18237
20251102034206881|19.29095
20251102034306970|19.31815
20251102034406981|19.31815
20251102034506983|19.34528
20251102034606994|19.37241
20251102034707252|19.48105
20251102034807823|19.37241
20251102034907825|19.39957
20251102035007885|19.34528
20251102035107917|19.48105
20251102035208286|19.37241
20251102035308446|19.39957
20251102035408489|19.34528
20251102035508853|19.39957
20251102035608993|19.45386
20251102035709463|19.31815
20251102035809508|19.34528
20251102035909509|19.31815
20251102040009984|19.31815
20251102040110172|19.23669
20251102040210901|19.23669
20251102040310973|19.12805
20251102040411236|19.18237
20251102040511356|18.93805
20251102040611603|19.23669
20251102040711629|19.31815
20251102040811736|19.29095
20251102040911807|19.18237
20251102041011904|19.26382
20251102041111920|19.20953
20251102041211942|19.18237
20251102041312384|19.23669
20251102041412504|19.20953
20251102041512617|19.10092
20251102041612780|19.20953
20251102041712865|19.20953
20251102041812928|19.20953
20251102041912941|19.12805
20251102042012972|19.23669
20251102042112993|19.18237
20251102042213382|19.20953
20251102042313965|19.20953
20251102042413978|19.12805
20251102042514990|19.12805
20251102042615375|18.88376
20251102042715583|19.10092
20251102042815655|19.10092
20251102042915771|19.12805
20251102043015793|19.0195
20251102043115994|19.04663
20251102043216608|19.04663
20251102043316740|18.99234
20251102043416747|18.88376
20251102043516805|18.96521
20251102043616855|18.82947
20251102043716946|18.88376
20251102043816966|18.99234
20251102043917590|18.91092
20251102044017636|18.99234
20251102044117709|18.96521
20251102044217789|18.88376
20251102044317997|18.96521
20251102044418120|18.6394
20251102044518774|18.99234
20251102044618882|19.0195
20251102044719628|18.99234
20251102044819676|18.99234
20251102044920405|19.15521
20251102045020814|19.0195
20251102045120993|18.99234
20251102045221587|19.0195
20251102045322285|18.99234
20251102045422841|19.07376
20251102045522852|19.07376
20251102045622918|18.50363
20251102045723578|18.99234
20251102045823665|18.99234
20251102045923956|18.80234
20251102050023978|18.91092
20251102050124988|18.85663
20251102050225521|18.85663
20251102050325698|18.85663
20251102050425860|18.88376
20251102050526374|18.93805
20251102050626678|18.85663
20251102050727856|18.88376
20251102050827985|18.96521
20251102050928911|19.07376
20251102051028913|18.85663
20251102051128967|18.96521
20251102051229411|18.66656
20251102051329426|18.85663
20251102051429772|18.85663
20251102051530596|18.85663
20251102051630783|18.77515
20251102051730869|18.72086
20251102051830912|18.82947
20251102051931539|18.72086
20251102052031601|18.69373
20251102052131810|18.72086
20251102052231930|18.74802
20251102052332943|19.34528
20251102052433452|18.82947
20251102052533644|18.53079
20251102052633663|18.61227
20251102052733740|18.50363
20251102052833758|18.55798
20251102052933804|18.53079
20251102053033927|18.55798
20251102053133938|18.58511
20251102053234601|18.53079
20251102053334672|18.44934
20251102053434917|18.4765
20251102053534919|18.36789
20251102053634955|18.23209
20251102053735739|18.23209
20251102053835765|18.25925
20251102053935805|18.25925
20251102054035902|18.25925
20251102054135929|18.28644
20251102054236529|18.09634
20251102054336606|18.25925
20251102054437249|18.12347
20251102054537360|18.25925
20251102054638378|18.34073
20251102054738762|18.23209
20251102054838784|18.25925
20251102054938832|18.31357
20251102055039570|18.36789
20251102055139620|18.36789
20251102055240386|18.36789
20251102055340776|18.25925
20251102055441153|18.25925
20251102055541230|18.01483
20251102055641892|18.39502
20251102055741941|18.25925
20251102055842636|18.42218
20251102055942681|18.31357
20251102060043416|18.34073
20251102060143454|18.34073
20251102060243513|18.34073
20251102060343589|18.1506
20251102060443748|18.25925
20251102060543865|18.39502
20251102060643888|18.42218
20251102060743929|18.25925
20251102060843984|18.34073
20251102060944808|18.36789
20251102061044832|18.36789
20251102061144892|18.50363
20251102061244969|18.36789
20251102061345193|18.42218
20251102061445389|18.44934
20251102061545392|18.36789
20251102061645976|18.44934
20251102061746996|18.17776
20251102061847113|18.42218
20251102061947260|18.44934
20251102062047739|18.99234
20251102062147753|18.39502
20251102062247766|18.42218
20251102062347809|18.4765
20251102062447919|18.4765
20251102062547939|18.36789
20251102062642110|18.36789
20251102062742115|18.50363
20251102062842608|18.4765
20251102062942658|18.50363
20251102063042768|18.58511
20251102063142803|21.4379
20251102063242811|18.4765
20251102063342923|18.44934
20251102063442988|18.4765
20251102063543707|18.44934
20251102063643724|18.44934
20251102063743799|18.42218
20251102063843822|18.42218
20251102063943881|18.39502
20251102064043885|18.80234
20251102064143975|18.44934
20251102064244644|18.42218
20251102064344736|18.4765
20251102064444808|18.4765
20251102064545351|18.4765
20251102064645415|18.36789
20251102064746102|18.34073
20251102064846116|18.42218
20251102064946865|18.44934
20251102065046937|18.85663
20251102065146950|18.42218
20251102065247568|18.42218
20251102065348496|18.36789
20251102065448611|18.44934
20251102065549249|18.36789
20251102065649698|17.77032
20251102065750198|18.34073
20251102065850473|18.42218
20251102065950765|18.34073
20251102070050801|18.34073
20251102070151621|18.31357
20251102070251679|18.36789
20251102070352392|18.28644
20251102070452484|18.28644
20251102070552672|18.28644
20251102070652729|18.25925
20251102070752748|18.31357
20251102070852810|18.23209
20251102070952992|18.23209
20251102071053948|18.6394
20251102071154288|18.34073
20251102071254381|18.25925
20251102071354387|18.25925
20251102071454403|18.25925
20251102071554520|18.09634
20251102071654637|18.50363
20251102071754867|18.36789
20251102071854914|18.20493
20251102071954952|18.1506
20251102072054973|18.06918
20251102072155169|18.20493
20251102072255282|17.93332
20251102072355660|18.12347
20251102072455679|18.1506
20251102072555836|18.23209
20251102072655860|18.17776
20251102072755943|18.17776
20251102072856492|18.17776
20251102072956532|18.23209
20251102073056957|18.25925
20251102073156983|18.17776
20251102073257112|18.50363
20251102073357119|18.23209
20251102073457178|18.20493
20251102073557552|18.17776
20251102073657667|18.31357
20251102073757871|18.23209
20251102073857880|18.25925
20251102073957987|18.31357
20251102074058161|18.55798
20251102074158355|18.50363
20251102074258394|18.31357
20251102074358487|18.36789
20251102074458999|18.42218
20251102074559252|18.36789
20251102074659340|18.39502
20251102074759405|18.36789
20251102074859490|18.61227
20251102074959613|18.50363
20251102075059669|18.09634
20251102075159705|18.36789
20251102075259823|18.4765
20251102075400157|18.25925
20251102075500352|18.25925
20251102075600963|18.25925
20251102075701570|18.25925
20251102075801653|18.36789
20251102075901721|18.4765
20251102080001796|18.25925
20251102080101845|18.28644
20251102080201949|18.31357
20251102080301984|18.28644
20251102080401986|18.31357
20251102080502107|18.36789
20251102080602480|18.25925
20251102080702538|17.71594
20251102080802607|18.31357
20251102080902653|18.28644
20251102081002744|18.34073
20251102081102774|18.42218
20251102081202889|18.34073
20251102081302992|18.25925
20251102081403465|18.34073
20251102081503534|18.39502
20251102081603916|18.31357
20251102081703969|18.34073
20251102081804769|18.31357
20251102081904881|18.28644
20251102082004973|17.85184
20251102082105775|18.39502
20251102082205859|18.36789
20251102082305871|18.34073
20251102082405893|18.28644
20251102082505993|18.4765
20251102082606113|19.10092
20251102082709673|18.39502
20251102082809778|18.42218
20251102082909857|18.36789
20251102083009921|18.42218
20251102083110141|18.53079
20251102083210257|18.36789
20251102083310441|18.4765
20251102083410514|18.4765
20251102083510545|18.50363
20251102083610655|18.50363
20251102083710763|18.50363
20251102083810799|18.4765
20251102083910890|18.44934
20251102084010929|18.50363
20251102084111229|18.4765
20251102084211234|18.34073
20251102084311356|18.23209
20251102084411697|18.23209
20251102084511769|18.23209
20251102084611842|17.879
20251102084711881|18.25925
20251102084811981|18.39502
20251102084912164|18.34073
20251102085012335|18.42218
20251102085112369|18.44934
20251102085212414|18.36789
20251102085312495|18.36789
20251102085412529|18.50363
20251102085512649|18.28644
20251102085612756|18.4765
20251102085712768|18.50363
20251102085813159|18.36789
20251102085913227|18.55798
20251102090013534|18.4765
20251102090113608|18.42218
20251102090213950|18.42218
20251102090313980|17.63443
20251102090414351|18.4765
20251102090514508|18.23209
20251102090614688|18.4765
20251102090714781|18.36789
20251102090815547|18.31357
20251102090915629|18.4765
20251102091015723|18.39502
20251102091115766|18.36789
20251102091215882|19.12805
20251102091315934|18.53079
20251102091416628|18.50363
20251102091516739|17.90616
20251102091617293|18.44934
20251102091717312|18.61227
20251102091817983|18.4765
20251102091918378|18.53079
20251102092018716|18.36789
20251102092118918|18.58511
20251102092219497|18.53079
20251102092319871|18.6394
20251102092420251|18.6394
20251102092520626|18.6394
20251102092621192|18.72086
20251102092721261|18.72086
20251102092821600|18.69373
20251102092921663|18.88376
20251102093021723|18.77515
20251102093121775|18.72086
20251102093221864|18.85663
20251102093321982|18.88376
20251102093422198|18.82947
20251102093522846|18.91092
20251102093622917|18.93805
20251102093722954|18.91092
20251102093822982|18.96521
20251102093923470|19.07376
20251102094023492|19.0195
20251102094123839|19.12805
20251102094223883|19.18237
20251102094323901|19.12805
20251102094424111|19.20953
20251102094524889|19.20953
20251102094624948|19.20953
20251102094724997|19.12805
20251102094825488|19.23669
20251102094925528|19.23669
20251102095025538|19.23669
20251102095125598|19.26382
20251102095225881|19.31815
20251102095325936|19.34528
20251102095425950|19.34528
20251102095526524|19.39957
20251102095626861|19.39957
20251102095726884|19.37241
20251102095826996|19.45386
20251102095927190|19.18237
20251102100027625|19.12805
20251102100127745|19.53531
20251102100227750|19.50815
20251102100327855|19.53531
20251102100427875|19.53531
20251102100527984|19.53531
20251102100628362|19.56244
20251102100728395|19.53531
20251102100828503|19.45386
20251102100928597|19.61676
20251102101028981|19.58963
20251102101129293|19.67105
20251102101229626|19.61676
20251102101329729|19.69821
20251102101430274|20.0784
20251102101530365|19.69821
20251102101630982|19.75253
20251102101731237|19.72537
20251102101831600|19.75253
20251102101931613|19.69821
20251102102032241|19.75253
20251102102132348|19.75253
20251102102232888|19.77969
20251102102332993|19.83398
20251102102433548|19.77969
20251102102533622|19.75253
20251102102633973|19.83398
20251102102734829|20.02411
20251102102834849|20.05124
20251102102934922|19.83398
20251102103034986|19.56244
20251102103135909|19.80685
20251102103235932|19.99695
20251102103335952|19.83398
20251102103436682|19.86118
20251102103536963|19.9426
20251102103637819|19.83398
20251102103737869|19.83398
20251102103837894|19.83398
20251102103937967|19.91547
20251102104038384|19.86118
20251102104138386|19.88831
20251102104238395|19.86118
20251102104338792|19.96979
20251102104438847|19.96979
20251102104538891|19.96979
20251102104638995|20.32291
20251102104738998|19.96979
20251102104839599|19.96979
20251102104939672|19.99695
20251102105039764|19.9426
20251102105139806|19.99695
20251102105240423|19.83398
20251102105340486|19.86118
20251102105441136|19.86118
20251102105541649|20.0784
20251102105641817|19.86118
20251102105741845|19.99695
20251102105841864|19.83398
20251102105941883|19.96979
20251102110041935|20.24142
20251102110141946|19.99695
20251102110242523|19.83398
20251102110342934|19.99695
20251102110442984|19.96979
20251102110543329|19.61676
20251102110643360|19.96979
20251102110743394|19.91547
20251102110843750|19.88831
20251102110943773|19.72537
20251102111043841|19.96979
20251102111143849|20.02411
20251102111243852|20.40442
20251102111343882|19.99695
20251102111443905|20.0784
20251102111543954|19.99695
20251102111643993|20.10556
20251102111744101|20.24142
20251102111844672|19.96979
20251102111944836|19.96979
20251102112044941|20.0784
20251102112145336|20.0784
20251102112245438|20.10556
20251102112345985|20.13275
20251102112446929|20.05124
20251102112547138|20.13275
20251102112647229|20.32291
20251102112747527|20.10556
20251102112847540|20.10556
20251102112947598|20.35007
20251102113047728|20.15991
20251102113147763|20.18707
20251102113247844|19.99695
20251102113347931|20.32291
20251102113447966|20.0784
20251102113547984|20.24142
20251102113648916|20.29575
20251102113748942|20.32291
20251102113849497|20.32291
20251102113949859|20.37726
20251102114049886|20.35007
20251102114149979|20.40442
20251102114250324|20.48593
20251102114350429|20.40442
20251102114450598|20.40442
20251102114550607|20.40442
20251102114651358|20.35007
20251102114751441|20.45877
20251102114851771|20.51309
20251102114951881|21.02966
20251102115052892|20.56744
20251102115152954|20.56744
20251102115252981|20.56744
20251102115353912|20.64899
20251102115454292|20.64899
20251102115554671|20.67618
20251102115654992|20.70337
20251102115755439|20.73056
20251102115855797|20.75775
20251102115955996|20.73056
20251102120056471|20.83936
20251102120156930|20.81213
20251102120257186|20.83936
20251102120357521|20.59467
20251102120457877|20.83936
20251102120557999|20.86652
20251102120658571|20.86652
20251102120758669|20.97531
20251102120859305|20.97531
20251102120959346|21.00247
20251102121059958|20.97531
20251102121159965|21.05685
20251102121300551|21.08408
20251102121400662|21.00247
20251102121500904|20.9209
20251102121600947|20.9209
20251102121701269|21.02966
20251102121801371|20.70337
20251102121901601|20.94806
20251102122001668|21.08408
20251102122101820|21.08408
20251102122201975|21.30173
20251102122302691|20.97531
20251102122402734|21.13849
20251102122502830|21.08408
20251102122602843|21.08408
20251102122702873|20.97531
20251102122801594|21.13849
20251102122901621|21.16568
20251102123001737|21.16568
20251102123101825|21.11127
20251102123201865|21.05685
20251102123301913|21.00247
20251102123402237|20.97531
20251102123502938|21.05685
20251102123603408|21.11127
20251102123703491|21.16568
20251102123803729|21.16568
20251102123903785|21.13849
20251102124003881|21.30173
20251102124103925|21.32898
20251102124204316|21.19293
20251102124304625|21.30173
20251102124404921|21.35617
20251102124504938|21.38342
20251102124605295|21.51953
20251102124705852|21.4379
20251102124805904|21.38342
20251102124905961|21.32898
20251102125005985|21.30173
20251102125106457|21.30173
20251102125206526|21.22012
20251102125306593|21.24731
20251102125406637|21.30173
20251102125506841|21.24731
20251102125606887|21.35617
20251102125707562|21.24731
20251102125807667|21.32898
20251102125908236|21.35617
20251102130008585|21.27454
20251102130109246|21.38342
20251102130209429|21.35617
20251102130309837|20.73056
20251102130409923|21.32898
20251102130510542|21.51953
20251102130610800|21.35617
20251102130710822|21.4379
20251102130810952|21.46512
20251102130912158|21.54678
20251102131012671|21.54678
20251102131112825|21.41064
20251102131212849|21.57401
20251102131313475|21.79196
20251102131413476|21.60123
20251102131514243|21.60123
20251102131614357|20.45877
20251102131714949|21.6557
20251102131814951|21.6557
20251102131915626|21.6557
20251102132015639|21.60123
20251102132115759|21.6557
20251102132215877|21.71021
20251102132315894|21.71021
20251102132416156|21.54678
20251102132516397|21.62848
20251102132616516|21.71021
20251102132716621|21.71021
20251102132816664|21.6557
20251102132916861|21.79196
20251102133016873|21.60123
20251102133116924|21.57401
20251102133217514|21.60123
20251102133317539|21.71021
20251102133418295|21.71021
20251102133518347|21.68295
20251102133619807|21.71021
20251102133719916|21.73746
20251102133819954|21.71021
20251102133920719|21.60123
20251102134021690|21.71021
20251102134121781|21.68295
20251102134222379|21.68295
20251102134322479|21.71021
20251102134423149|21.68295
20251102134523236|21.73746
20251102134623858|21.84647
20251102134723899|21.84647
20251102134824556|21.76468
20251102134924706|21.60123
20251102135025230|21.73746
20251102135125267|21.54678
20251102135225952|21.87369
20251102135325953|21.98276
20251102135426709|21.98276
20251102135526793|21.49231
20251102135627403|21.87369
20251102135727939|21.90097
20251102135828154|21.84647
20251102135928368|21.73746
20251102140028857|21.76468
20251102140128877|21.76468
20251102140229601|21.90097
20251102140329611|21.46512
20251102140430373|21.84647
20251102140530570|21.92822
20251102140631817|21.79196
20251102140731818|21.73746
20251102140831936|22.06454
20251102140931955|22.28281
20251102141032510|22.47388
20251102141132524|22.09183
20251102141232616|22.09183
20251102141332632|22.09183
20251102141432647|22.11908
20251102141532742|22.06454
20251102141632766|22.06454
20251102141732770|22.03726
20251102141832866|22.17365
20251102141932906|22.17365
20251102142032978|22.09183
20251102142133285|22.09183
20251102142233691|22.09183
20251102142333783|22.22821
20251102142433798|22.63779
20251102142533900|22.11908
20251102142633945|22.09183
20251102142733991|22.14636
20251102142828112|22.28281
20251102142928235|22.41925
20251102143028911|22.44656
20251102143128985|22.50116
20251102143229569|22.44656
20251102143329985|22.22821
20251102143430661|22.09183
20251102143530742|22.17365
20251102143630747|22.17365
20251102143730765|22.20093
20251102143830785|22.17365
20251102143930800|22.33737
20251102144030916|22.39197
20251102144131350|22.33737
20251102144231828|22.33737
20251102144331990|22.28281
20251102144432443|22.22821
20251102144532485|22.22821
20251102144632546|22.20093
20251102144732681|22.22821
20251102144832780|22.28281
20251102144932849|22.20093
20251102145032883|22.22821
20251102145132928|22.22821
20251102145232941|22.31006
20251102145333953|22.28281
20251102145433989|22.25549
20251102145534606|22.28281
20251102145634668|22.01001
20251102145735308|22.33737
20251102145835876|22.33737
20251102145935989|22.41925
20251102150036351|22.36469
20251102150136701|22.33737
20251102150236709|22.33737
20251102150336874|22.36469
20251102150436877|22.41925
20251102150536951|22.28281
20251102150636970|22.44656
20251102150737582|22.41925
20251102150837781|22.39197
20251102150937871|22.41925
20251102151037884|22.41925
20251102151137901|21.90097
20251102151237955|22.31006
20251102151337981|22.44656
20251102151438103|22.44656
20251102151538841|22.5285
20251102151638932|22.69244
20251102151738970|22.58313
20251102151839935|22.63779
20251102151940549|22.50116
20251102152040662|22.22821
20251102152140671|22.39197
20251102152240932|22.55582
20251102152341302|22.44656
20251102152441656|22.36469
20251102152541668|22.33737
20251102152641763|22.41925
20251102152741802|22.41925
20251102152842185|22.36469
20251102152942415|22.58313
20251102153042679|22.50116
20251102153142730|22.22821
20251102153243365|22.14636
20251102153343401|22.17365
20251102153443441|22.11908
20251102153543471|22.09183
20251102153643558|22.06454
20251102153743648|22.09183
20251102153843673|22.09183
20251102153943738|22.09183
20251102154043752|22.22821
20251102154143808|22.33737
20251102154243919|22.33737
20251102154344441|22.44656
20251102154444518|22.61044
20251102154544607|22.63779
20251102154644729|22.63779
20251102154744789|22.7471
20251102154844878|22.66507
20251102154944930|22.77438
20251102155045527|22.80173
20251102155145609|22.85645
20251102155245629|22.80173
20251102155345667|22.85645
20251102155445717|22.80173
20251102155545745|22.85645
20251102155645846|22.91116
20251102155746103|22.91116
20251102155846327|23.04794
20251102155946787|23.04794
20251102160046869|23.04794
20251102160147443|23.10269
20251102160247479|23.13004
20251102160348120|23.10269
20251102160448231|23.18478
20251102160548764|23.10269
20251102160648818|23.18478
20251102160748918|23.21216
20251102160848945|22.99319
20251102160950121|23.32175
20251102161050139|23.34915
20251102161150724|23.43137
20251102161250758|23.29437
20251102161351429|23.29437
20251102161451990|23.32175
20251102161552140|23.34915
20251102161652236|23.21216
20251102161752888|23.29437
20251102161852912|23.21216
20251102161953543|23.21216
20251102162053632|23.07532
20251102162154273|23.07532
20251102162254391|23.10269
20251102162354954|22.96585
20251102162455396|22.91116
20251102162555719|22.69244
20251102162655735|22.7471
20251102162756545|22.66507
20251102162855532|22.7471
20251102162955741|22.58313
20251102163055810|22.63779
20251102163155897|22.44656
20251102163255995|22.58313
20251102163356106|22.5285
20251102163456528|22.47388
20251102163556627|22.41925
20251102163656634|22.47388
20251102163756757|22.25549
20251102163856806|22.36469
20251102163956918|22.17365
20251102164056936|22.17365
20251102164157547|22.09183
20251102164257593|22.17365
20251102164357640|22.14636
20251102164457761|22.09183
20251102164557827|22.20093
20251102164657841|22.17365
20251102164757909|22.03726
20251102164857946|22.11908
20251102164958785|22.09183
20251102165058805|22.03726
20251102165158860|22.17365
20251102165258870|21.98276
20251102165358918|22.11908
20251102165459376|21.92822
20251102165559488|22.06454
20251102165659594|22.17365
20251102165759947|22.06454
20251102165900275|22.33737
20251102170000582|22.06454
20251102170100771|21.92822
20251102170201296|21.90097
20251102170301847|21.87369
20251102170402107|21.73746
20251102170502509|21.73746
20251102170602852|21.73746
20251102170702883|21.73746
20251102170803611|21.68295
20251102170903646|21.68295
20251102171003982|21.62848
20251102171104105|21.73746
20251102171204803|21.46512
20251102171304886|21.4379
20251102171405882|21.4379
20251102171505942|21.38342
20251102171606560|21.30173
20251102171706648|21.32898
20251102171807279|21.30173
20251102171907393|21.35617
20251102172007950|21.27454
20251102172108708|21.41064
20251102172208809|21.19293
20251102172308898|21.22012
20251102172409393|21.38342
20251102172509887|21.16568
20251102172610103|21.24731
20251102172710116|21.22012
20251102172810845|21.22012
20251102172910868|21.16568
20251102173010877|21.19293
20251102173110972|21.19293
20251102173211938|21.19293
20251102173312563|21.11127
20251102173412596|21.19293
20251102173512614|21.19293
20251102173612831|21.30173
20251102173712942|21.30173
20251102173812984|21.57401
20251102173912991|21.46512
20251102174013800|21.4379
20251102174113890|21.4379
20251102174213991|21.57401
20251102174314408|21.46512
20251102174414518|21.4379
20251102174514552|21.4379
20251102174614700|21.30173
20251102174714931|21.46512
20251102174814952|21.35617
20251102174915567|21.38342
20251102175015633|21.35617
20251102175116235|21.35617
20251102175216716|21.51953
20251102175316882|21.38342
20251102175416950|21.30173
20251102175517564|21.19293
20251102175617604|21.30173
20251102175717715|21.30173
20251102175817754|21.38342
20251102175918852|21.32898
20251102180018940|21.24731
20251102180119487|21.22012
20251102180219596|21.19293
20251102180320143|21.24731
20251102180420456|21.13849
20251102180520894|21.22012
20251102180620994|21.19293
20251102180721602|21.22012
20251102180821607|21.02966
20251102180922247|21.11127
20251102181022362|21.38342
20251102181122909|21.11127
20251102181223187|21.02966
20251102181323600|21.00247
20251102181423627|21.05685
20251102181524224|22.17365
20251102181624246|20.94806
20251102181724865|20.97531
20251102181824987|20.86652
20251102181925508|20.86652
20251102182025630|20.86652
20251102182125736|20.94806
20251102182225792|20.94806
20251102182325805|20.81213
20251102182425847|20.59467
20251102182525863|20.81213
20251102182625899|20.94806
20251102182726490|20.78494
20251102182826502|20.73056
20251102182921767|20.73056
20251102183021797|20.78494
20251102183121799|20.32291
20251102183221891|20.70337
20251102183321894|21.00247
20251102183422122|20.73056
20251102183522806|20.64899
20251102183622809|20.43161
20251102183722860|20.64899
20251102183822868|20.54028
20251102183922989|20.56744
20251102184023615|20.64899
20251102184123660|20.59467
20251102184223793|20.54028
20251102184323999|20.56744
20251102184424120|20.45877
20251102184524658|20.48593
20251102184624732|20.56744
20251102184724743|20.48593
20251102184824779|20.48593
20251102184924798|20.48593
20251102185025482|20.40442
20251102185125484|20.35007
20251102185226158|20.48593
20251102185326318|20.40442
20251102185426900|20.45877
20251102185526968|20.40442
20251102185627613|20.45877
20251102185727669|20.73056
20251102185828270|20.35007
20251102185928371|20.43161
20251102190028925|20.40442
20251102190129356|20.45877
20251102190229616|20.37726
20251102190329620|20.43161
20251102190430375|20.35007
20251102190530579|20.32291
20251102190631537|20.37726
20251102190731561|20.37726
20251102190831710|20.37726
20251102190931788|20.40442
20251102191032456|20.26859
20251102191132876|20.29575
20251102191232922|20.86652
20251102191332931|20.26859
20251102191433150|20.45877
20251102191533402|20.18707
20251102191633473|20.26859
20251102191733524|20.21423
20251102191833540|20.26859
20251102191933640|19.99695
20251102192033794|20.18707
20251102192133906|20.24142
20251102192233937|20.24142
20251102192333946|20.40442
20251102192434491|20.26859
20251102192534781|20.26859
20251102192634883|20.32291
20251102192735480|20.29575
20251102192835484|20.37726
20251102192936616|20.21423
20251102193036664|19.75253
20251102193136739|20.24142
20251102193236801|20.35007
20251102193336883|20.13275
20251102193436932|20.70337
20251102193536987|20.32291
20251102193637102|20.24142
20251102193737772|20.64899
20251102193837840|20.32291
20251102193937882|20.32291
20251102194037955|20.32291
20251102194137979|20.32291
20251102194238766|20.24142
20251102194338797|20.26859
20251102194438982|20.37726
20251102194538983|20.10556
20251102194639106|20.26859
20251102194739876|20.24142
20251102194839877|20.24142
20251102194939987|20.21423
20251102195040565|20.29575
20251102195140659|20.10556
20251102195240781|20.24142
20251102195340978|20.0784
20251102195441535|20.10556
20251102195541595|20.10556
20251102195641644|20.10556
20251102195741727|20.0784
20251102195841801|19.99695
20251102195941873|20.0784
20251102200041931|20.05124
20251102200142486|20.02411
20251102200242527|19.58963
20251102200342547|20.02411
20251102200442548|19.99695
20251102200542654|19.99695
20251102200642688|19.88831
20251102200742696|19.96979
20251102200842804|20.15991
20251102200943640|19.99695
20251102201043665|19.88831
20251102201143731|19.99695
20251102201243832|19.96979
20251102201344387|19.9426
20251102201444399|19.96979
20251102201544611|19.86118
20251102201644704|19.96979
20251102201744745|19.9426
20251102201844823|19.83398
20251102201944843|19.88831
20251102202044875|19.88831
20251102202144989|19.86118
20251102202245545|19.86118
20251102202345622|19.86118
20251102202445662|19.91547
20251102202545671|19.91547
20251102202645788|19.83398
20251102202745804|19.86118
20251102202845906|19.86118
20251102202949503|19.83398
20251102203049981|19.88831
20251102203149987|19.83398
20251102203250104|19.91547
20251102203350114|19.86118
20251102203450680|19.83398
20251102203550792|20.24142
20251102203650867|19.9426
20251102203750907|19.88831
20251102203850942|19.88831
20251102203950977|19.9426
20251102204051675|19.86118
20251102204151735|20.02411
20251102204251742|19.88831
20251102204351754|19.9426
20251102204451902|20.02411
20251102204551917|19.88831
20251102204651924|20.02411
20251102204751982|19.96979
20251102204851989|20.02411
20251102204952334|19.86118
20251102205052666|19.96979
20251102205152716|19.99695
20251102205252741|20.15991
20251102205352858|19.9426
20251102205452979|20.02411
20251102205553575|20.02411
20251102205653664|20.02411
20251102205753836|20.05124
20251102205853942|20.10556
20251102205953985|20.35007
20251102210054631|19.99695
20251102210154691|19.99695
20251102210254769|19.99695
20251102210354786|19.99695
20251102210454897|20.0784
20251102210554967|20.02411
20251102210654990|19.96979
20251102210755726|19.96979
20251102210855942|19.91547
20251102210955989|20.0784
20251102211056579|19.83398
20251102211156707|19.9426
20251102211256986|19.86118
20251102211357309|19.9426
20251102211457350|19.86118
20251102211557399|19.88831
20251102211657511|19.86118
20251102211757621|20.10556
20251102211857677|19.86118
20251102211957756|19.75253
20251102212057845|19.77969
20251102212157921|19.77969
20251102212257986|19.83398
20251102212358636|19.67105
20251102212458710|19.86118
20251102212558779|19.72537
20251102212658803|19.75253
20251102212758984|19.77969
20251102212859340|19.67105
20251102213315568|19.77969
20251102213415640|19.69821
20251102213515757|19.86118
20251102213615844|18.88376
20251102213715897|19.69821
20251102213815906|19.69821
20251102213915990|19.61676
20251102214015995|19.61676
20251102214115997|19.69821
20251102214216553|19.83398
20251102214316657|19.69821
20251102214416744|19.61676
20251102214516794|19.61676
20251102214616903|19.53531
20251102214716910|19.53531
20251102214816983|19.58963
20251102214918860|19.56244
20251102215018867|19.58963
20251102215118971|19.61676
20251102215219538|19.53531
20251102215319734|19.53531
20251102215419844|19.26382
20251102215520521|19.53531
20251102215620527|19.53531
20251102215720630|19.67105
20251102215820646|19.50815
20251102215920663|19.53531
20251102220020744|19.50815
20251102220120867|19.53531
20251102220220935|19.58963
20251102220321566|19.53531
20251102220421712|19.58963
20251102220521736|19.53531
20251102220621739|19.53531
20251102220721796|19.56244
20251102220821851|19.53531
20251102220921915|19.48105
20251102221021984|19.50815
20251102221122431|19.72537
20251102221222709|19.50815
20251102221322721|19.58963
20251102221422790|19.48105
20251102221522806|19.56244
20251102221622909|19.50815
20251102221722985|19.61676
20251102221823132|19.50815
20251102221923223|19.45386
20251102222023932|19.37241
20251102222123981|19.53531
20251102222224621|19.53531
20251102222324654|19.53531
20251102222425369|19.53531
20251102222525480|19.53531
20251102222626122|19.53531
20251102222726357|19.64389
20251102222826913|19.58963
20251102222926992|19.48105
20251102223027667|19.56244
20251102223127673|19.48105
20251102223228409|19.48105
20251102223328474|19.53531
20251102223428858|19.50815
20251102223528935|19.53531
20251102223629965|19.61676
20251102223730335|19.58963
20251102223830390|19.53531
20251102223930475|19.58963
20251102224030529|19.48105
20251102224130597|19.53531
20251102224230670|19.48105
20251102224330755|19.58963
20251102224430760|19.67105
20251102224530790|19.58963
20251102224630844|19.53531
20251102224730957|20.0784
20251102224831684|19.53531
20251102224931776|19.48105
20251102225031854|19.50815
20251102225132293|19.53531
20251102225232364|19.53531
20251102225333783|19.50815
20251102225433943|19.53531
20251102225534116|19.53531
20251102225634276|19.48105
20251102225734656|19.58963
20251102225834697|19.56244
20251102225935382|19.50815
20251102230035832|19.50815
20251102230136264|19.56244
20251102230236861|19.67105
20251102230337118|19.50815
20251102230437127|18.96521
20251102230537856|19.50815
20251102230637897|19.50815
20251102230738700|19.48105
20251102230838761|19.50815
20251102230939543|19.45386
20251102231039577|19.45386
20251102231140411|19.53531
20251102231240487|19.45386
20251102231341165|19.56244
20251102231441224|19.50815
20251102231541591|19.45386
20251102231641639|19.45386
20251102231741649|19.34528
20251102231841676|19.45386
20251102231941798|19.37241
20251102232041882|19.37241
20251102232141893|19.72537
20251102232241984|19.48105
20251102232341998|19.45386
20251102232442311|19.37241
20251102232542955|19.45386
20251102232642965|19.45386
20251102232743580|19.50815
20251102232843599|19.20953
20251102232943633|19.42673
20251102233043700|19.45386
20251102233143928|19.48105
20251102233243946|19.48105
20251102233340786|19.42673
20251102233440812|19.12805
20251102233540848|19.37241
20251102233640862|19.37241
20251102233740892|20.13275
20251102233841705|19.42673
20251102233941788|19.29095
20251102234041808|19.34528
20251102234141913|19.37241
20251102234241992|19.37241
20251102234342173|19.34528
20251102234442647|19.29095
20251102234542868|19.31815
20251102234643447|19.34528
20251102234743530|19.29095
20251102234843693|19.31815
20251102234943760|19.37241
20251102235043797|19.31815
20251102235143912|19.31815
20251102235243953|19.04663
20251102235344706|19.34528
20251102235444730|19.34528
20251102235544800|19.31815
20251102235644897|19.37241
20251102235744952|19.37241
20251102235845350|19.34528
20251102235945426|19.23669