20251103000045479|19.31815
20251103000145522|19.34528
20251103000245862|19.29095
20251103000345944|19.29095
20251103000445947|19.29095
20251103000546526|19.26382
20251103000646829|19.29095
20251103000746862|19.20953
20251103000846894|19.31815
20251103000947846|19.31815
20251103001047878|19.23669
20251103001147943|19.29095
20251103001247978|19.23669
20251103001348894|19.34528
20251103001448897|19.31815
20251103001548911|19.31815
20251103001648945|19.29095
20251103001749394|19.34528
20251103001849400|19.23669
20251103001949514|19.18237
20251103002049518|19.23669
20251103002150625|19.12805
20251103002250665|19.23669
20251103002350810|19.23669
20251103002450849|19.26382
20251103002551515|19.23669
20251103002651536|19.20953
20251103002751706|19.29095
20251103002851736|19.20953
20251103002951813|19.29095
20251103003051817|19.20953
20251103003151821|19.23669
20251103003251905|19.23669
20251103003351990|19.31815
20251103003452348|19.29095
20251103003552815|19.20953
20251103003652890|19.23669
20251103003752940|19.23669
20251103003852958|19.23669
20251103003953212|19.23669
20251103004053559|19.15521
20251103004153820|19.12805
20251103004254271|19.39957
20251103004354712|19.20953
20251103004454999|19.23669
20251103004555365|19.15521
20251103004655828|19.10092
20251103004755912|19.12805
20251103004856539|19.12805
20251103004956885|19.10092
20251103005057315|19.04663
20251103005157904|19.07376
20251103005258518|19.07376
20251103005358910|19.04663
20251103005458990|19.10092
20251103005559110|18.99234
20251103005659228|14.02899
20251103005759562|18.99234
20251103005859657|19.10092
20251103005959769|19.0195
20251103010059813|18.99234
20251103010159858|19.0195
20251103010259913|18.99234
20251103010359919|18.99234
20251103010459930|18.88376
20251103010600455|18.93805
20251103010700536|18.85663
20251103010800619|18.82947
20251103010900634|18.85663
20251103011000645|18.77515
20251103011100867|18.74802
20251103011200991|18.72086
20251103011301597|18.77515
20251103011401702|18.77515
20251103011501803|18.74802
20251103011601807|18.77515
20251103011701903|18.80234
20251103011801942|18.74802
20251103011901984|18.80234
20251103012002243|18.74802
20251103012102678|18.77515
20251103012202950|18.85663
20251103012303270|18.6394
20251103012403665|18.72086
20251103012503711|18.85663
20251103012604424|18.23209
20251103012704778|19.07376
20251103012805143|18.74802
20251103012905427|18.85663
20251103013005973|18.85663
20251103013106310|18.85663
20251103013206697|18.72086
20251103013306808|18.74802
20251103013408824|18.61227
20251103013734100|18.72086
20251103013834362|18.53079
20251103013934391|18.77515
20251103014034509|18.77515
20251103014134720|19.29095
20251103014234799|18.85663
20251103014334815|18.80234
20251103014434850|18.85663
20251103014534934|18.85663
20251103014634954|18.85663
20251103014735392|18.80234
20251103014835711|18.72086
20251103014935757|18.82947
20251103015035762|18.82947
20251103015135770|18.74802
20251103015235886|18.82947
20251103015335903|18.82947
20251103015435925|18.80234
20251103015536870|18.82947
20251103015636873|19.07376
20251103015736923|18.61227
20251103015836979|18.72086
20251103015937239|18.69373
20251103020037806|18.80234
20251103020137882|18.77515
20251103020237999|18.85663
20251103020338334|18.88376
20251103020438417|18.93805
20251103020538421|18.82947
20251103020638947|18.85663
20251103020739621|18.82947
20251103020839966|18.85663
20251103020940245|18.88376
20251103021040733|18.96521
20251103021140795|18.96521
20251103021241522|18.88376
20251103021341546|18.96521
20251103021441729|18.85663
20251103021541812|18.36789
20251103021641899|18.88376
20251103021741990|18.6394
20251103021842187|18.88376
20251103021942880|18.91092
20251103022042925|18.88376
20251103022142970|18.96521
20251103022243559|18.82947
20251103022343613|18.91092
20251103022443637|18.91092
20251103022543663|18.88376
20251103022643683|18.09634
20251103022743946|18.82947
20251103022844377|18.88376
20251103022944577|18.85663
20251103023044617|18.96521
20251103023144742|18.82947
20251103023244863|18.85663
20251103023344952|19.10092
20251103023444953|18.77515
20251103023544996|18.85663
20251103023645435|18.96521
20251103023745531|18.85663
20251103023845945|18.80234
20251103023945981|18.88376
20251103024046103|18.88376
20251103024146115|18.80234
20251103024246244|18.85663
20251103024346953|18.91092
20251103024447181|18.85663
20251103024547720|18.91092
20251103024647786|18.61227
20251103024747821|18.88376
20251103024847865|18.88376
20251103024947884|18.85663
20251103025047977|18.88376
20251103025147981|18.82947
20251103025248920|18.88376
20251103025348996|18.72086
20251103025449118|18.91092
20251103025549309|18.85663
20251103025649404|18.88376
20251103025749546|18.82947
20251103025850103|18.85663
20251103025950777|18.80234
20251103030050886|18.82947
20251103030150891|18.99234
20251103030251508|18.80234
20251103030351715|18.82947
20251103030451836|18.88376
20251103030551869|18.80234
20251103030652871|18.82947
20251103030752972|18.77515
20251103030853523|18.96521
20251103030953634|18.96521
20251103031054255|18.88376
20251103031154853|18.82947
20251103031254972|18.74802
20251103031355193|18.72086
20251103031455614|18.82947
20251103031555727|18.85663
20251103031656280|18.66656
20251103031756358|18.74802
20251103031856956|18.80234
20251103031957397|18.74802
20251103032057659|18.74802
20251103032157888|18.72086
20251103032258371|18.72086
20251103032358581|18.6394
20251103032459515|18.69373
20251103032559573|18.61227
20251103032659758|18.72086
20251103032759875|18.85663
20251103032900436|18.74802
20251103033000704|18.69373
20251103033100909|18.69373
20251103033201181|18.6394
20251103033301888|18.61227
20251103033401972|19.10092
20251103033502663|18.61227
20251103033602781|18.6394
20251103033702887|18.77515
20251103033801376|18.50363
20251103033901537|18.69373
20251103034001653|18.6394
20251103034101745|18.6394
20251103034201751|18.58511
20251103034301758|18.4765
20251103034401922|18.6394
20251103034502124|18.6394
20251103034602818|18.6394
20251103034702825|18.66656
20251103034802857|18.69373
20251103034902924|18.61227
20251103035002942|18.58511
20251103035103388|18.72086
20251103035203403|18.58511
20251103035303558|18.6394
20251103035403597|18.69373
20251103035503671|18.85663
20251103035603755|18.6394
20251103035703777|18.55798
20251103035803897|18.58511
20251103035904184|18.58511
20251103040004449|18.55798
20251103040104485|18.55798
20251103040204533|18.61227
20251103040304866|18.55798
20251103040404916|18.53079
20251103040504933|18.50363
20251103040605430|18.39502
20251103040705906|18.42218
20251103040805991|18.4765
20251103040906904|18.34073
20251103041006983|18.36789
20251103041107549|18.42218
20251103041207755|18.44934
20251103041307864|18.42218
20251103041407867|18.44934
20251103041507986|18.44934
20251103041608105|18.39502
20251103041708519|18.50363
20251103041808533|18.42218
20251103041908629|18.42218
20251103042008664|18.50363
20251103042108777|18.34073
20251103042208797|18.42218
20251103042308845|18.42218
20251103042409175|18.50363
20251103042509750|18.42218
20251103042609978|18.42218
20251103042710955|18.42218
20251103042811990|18.34073
20251103042912105|18.39502
20251103043012189|18.28644
20251103043112880|18.58511
20251103043212929|18.31357
20251103043312950|18.20493
20251103043413921|18.31357
20251103043514823|18.23209
20251103043614910|18.20493
20251103043715226|18.28644
20251103043815878|18.23209
20251103043915917|18.23209
20251103044015944|18.20493
20251103044116492|17.98764
20251103044216519|18.09634
20251103044316585|18.09634
20251103044416671|18.23209
20251103044516790|18.01483
20251103044616804|18.23209
20251103044716842|18.28644
20251103044816855|18.06918
20251103044916943|18.20493
20251103045017597|17.96045
20251103045117685|17.96045
20251103045217737|21.32898
20251103045318257|17.90616
20251103045418502|18.01483
20251103045518947|17.93332
20251103045618985|17.98764
20251103045719658|18.04196
20251103045819929|17.879
20251103045920253|17.93332
20251103050020366|17.77032
20251103050120814|17.85184
20251103050220936|17.98764
20251103050321349|17.93332
20251103050421394|17.4985
20251103050521818|17.85184
20251103050621921|17.82468
20251103050722362|17.85184
20251103050822557|17.85184
20251103050922677|17.77032
20251103051022766|17.879
20251103051122791|17.90616
20251103051222854|17.85184
20251103051322870|17.96045
20251103051422884|17.33542
20251103051523420|18.01483
20251103051623488|17.85184
20251103051724244|17.82468
20251103051824352|17.90616
20251103051924677|17.879
20251103052024680|17.879
20251103052125263|17.85184
20251103052225914|17.85184
20251103052325970|17.38977
20251103052426279|17.82468
20251103052526423|17.77032
20251103052626486|17.82468
20251103052727720|17.85184
20251103052827878|17.96045
20251103052927928|17.85184
20251103053027939|17.90616
20251103053128279|17.879
20251103053228355|17.879
20251103053328863|18.01483
20251103053428936|17.82468
20251103053529462|17.96045
20251103053629533|17.82468
20251103053730121|17.96045
20251103053828975|17.85184
20251103053929472|17.85184
20251103054029515|17.85184
20251103054129984|17.77032
20251103054230358|17.879
20251103054330372|17.85184
20251103054430553|17.85184
20251103054530777|17.82468
20251103054630795|17.82468
20251103054730802|17.96045
20251103054830908|17.879
20251103054931213|17.93332
20251103055031270|17.85184
20251103055131368|17.93332
20251103055231372|17.85184
20251103055331605|17.90616
20251103055431674|17.74313
20251103055531802|17.879
20251103055631884|17.90616
20251103055731914|17.77032
20251103055831927|17.82468
20251103055931984|17.85184
20251103060032127|17.879
20251103060132304|17.879
20251103060232775|17.85184
20251103060333913|17.82468
20251103060433979|17.77032
20251103060534324|17.74313
20251103060634349|17.74313
20251103060734536|17.79745
20251103060834541|17.85184
20251103060935236|17.77032
20251103061035243|18.58511
20251103061135937|18.17776
20251103061235949|17.74313
20251103061336711|17.74313
20251103061436722|17.74313
20251103061536857|17.77032
20251103061636877|17.71594
20251103061736947|17.74313
20251103061836989|16.79129
20251103061937676|17.77032
20251103062037723|17.74313
20251103062137761|17.71594
20251103062237842|17.71594
20251103062337872|17.71594
20251103062437976|17.66159
20251103062537987|17.3082
20251103062638415|18.01483
20251103062738531|17.74313
20251103062838992|17.82468
20251103062939522|17.85184
20251103063039606|17.85184
20251103063139646|17.82468
20251103063239734|18.12347
20251103063339765|17.85184
20251103063439871|17.58011
20251103063539916|17.85184
20251103063639947|17.77032
20251103063740489|17.74313
20251103063840650|17.74313
20251103063940680|17.71594
20251103064040974|17.63443
20251103064140993|17.71594
20251103064241463|17.4985
20251103064341670|17.63443
20251103064441905|17.71594
20251103064542911|17.58011
20251103064643317|17.63443
20251103064743371|17.74313
20251103064843617|17.71594
20251103064943728|17.71594
20251103065043737|17.60727
20251103065143741|17.60727
20251103065243803|17.60727
20251103065343805|17.58011
20251103065443835|17.60727
20251103065543892|17.60727
20251103065643912|17.58011
20251103065743991|17.4985
20251103065843995|17.60727
20251103065944277|17.60727
20251103070044358|17.58011
20251103070145912|17.58011
20251103070245940|17.4985
20251103070345985|17.60727
20251103070446969|17.52573
20251103070547525|17.55292
20251103070647639|17.47134
20251103070747740|17.58011
20251103070847812|17.68878
20251103070948224|17.52573
20251103071048226|17.47134
20251103071149168|17.4985
20251103071249236|17.52573
20251103071349766|17.47134
20251103071449881|17.44418
20251103071549900|17.38977
20251103071649978|17.36261
20251103071750484|17.47134
20251103071850493|17.38977
20251103071950761|17.38977
20251103072050804|17.36261
20251103072150843|17.33542
20251103072250949|17.009
20251103072351338|17.3082
20251103072451386|17.36261
20251103072551472|17.38977
20251103072651981|17.36261
20251103072752651|17.77032
20251103072852740|17.19943
20251103072952781|17.14505
20251103073052940|17.25385
20251103073153467|17.22662
20251103073253624|17.36261
20251103073353730|17.3082
20251103073453931|17.25385
20251103073554237|17.3082
20251103073654534|17.25385
20251103073754546|17.28104
20251103073855627|17.22662
20251103073955729|17.4985
20251103074055751|17.33542
20251103074155852|17.33542
20251103074255926|17.22662
20251103074356432|17.3082
20251103074456571|17.28104
20251103074556916|17.09064
20251103074657342|17.98764
20251103074757574|17.44418
20251103074857640|17.41696
20251103074957742|17.38977
20251103075057767|17.38977
20251103075157773|17.47134
20251103075257808|17.47134
20251103075357847|17.4985
20251103075457922|17.47134
20251103075558417|17.4985
20251103075658937|17.41696
20251103075759766|17.47134
20251103075859859|17.47134
20251103075959905|17.41696
20251103080059976|17.4985
20251103080200143|17.4985
20251103080300669|17.38977
20251103080400995|17.47134
20251103080501627|17.4985
20251103080601706|17.4985
20251103080701788|17.38977
20251103080801915|17.4985
20251103080902265|17.58011
20251103081002876|17.71594
20251103081102891|17.63443
20251103081203971|17.63443
20251103081304933|17.63443
20251103081404963|17.63443
20251103081505559|17.71594
20251103081605671|17.55292
20251103081705696|17.60727
20251103081806178|17.74313
20251103081906741|17.71594
20251103082006912|17.60727
20251103082106950|17.879
20251103082207722|18.01483
20251103082307753|17.71594
20251103082408549|17.85184
20251103082508637|17.74313
20251103082609278|17.79745
20251103082709876|17.74313
20251103082810174|17.82468
20251103082910803|17.77032
20251103083010918|17.879
20251103083110953|17.85184
20251103083211585|17.82468
20251103083311666|17.74313
20251103083411668|17.879
20251103083511783|17.96045
20251103083611800|17.79745
20251103083711862|17.85184
20251103083811907|17.93332
20251103083911992|17.85184
20251103084012492|17.90616
20251103084112504|17.93332
20251103084212619|17.98764
20251103084312705|18.01483
20251103084412725|18.06918
20251103084513279|17.96045
20251103084613493|18.09634
20251103084714439|18.01483
20251103084814494|17.879
20251103084914725|18.04196
20251103085014746|18.06918
20251103085114776|18.12347
20251103085214815|18.09634
20251103085314881|18.12347
20251103085414926|18.42218
20251103085514979|18.1506
20251103085615256|18.12347
20251103085715541|18.20493
20251103085815847|18.1506
20251103085915911|18.23209
20251103090016300|18.28644
20251103090116994|18.25925
20251103090217253|18.25925
20251103090317348|18.17776
20251103090417366|18.20493
20251103090517390|18.31357
20251103090617972|18.23209
20251103090718892|18.34073
20251103090818934|18.36789
20251103090918945|18.31357
20251103091018984|18.36789
20251103091119616|18.34073
20251103091219781|18.36789
20251103091319810|18.42218
20251103091419945|18.69373
20251103091519994|18.4765
20251103091620103|18.50363
20251103091720122|18.61227
20251103091820994|18.12347
20251103091921108|18.58511
20251103092021505|18.61227
20251103092121621|18.66656
20251103092221631|18.69373
20251103092321730|18.77515
20251103092421771|18.69373
20251103092521911|18.72086
20251103092621932|18.72086
20251103092722495|18.77515
20251103092822534|18.80234
20251103092922647|18.80234
20251103093022658|18.80234
20251103093122755|18.85663
20251103093222798|18.85663
20251103093322883|18.85663
20251103093422936|18.88376
20251103093522961|18.85663
20251103093623372|18.93805
20251103093723398|19.07376
20251103093823964|18.93805
20251103093945342|19.10092
20251103094045618|19.07376
20251103094145620|19.07376
20251103094245729|19.07376
20251103094345750|19.10092
20251103094445771|19.12805
20251103094545847|19.0195
20251103094645922|19.10092
20251103094746136|19.12805
20251103094846312|19.10092
20251103094946657|19.34528
20251103095046767|19.23669
20251103095146875|19.20953
20251103095246960|19.37241
20251103095347613|19.31815
20251103095447651|19.31815
20251103095547725|19.34528
20251103095648933|19.31815
20251103095748987|19.31815
20251103095849924|19.42673
20251103095950458|19.34528
20251103100050874|19.34528
20251103100150917|19.45386
20251103100250930|19.29095
20251103100350979|19.45386
20251103100451780|19.42673
20251103100551788|19.34528
20251103100651817|19.34528
20251103100751892|19.37241
20251103100851927|19.34528
20251103100951952|19.45386
20251103101052709|19.45386
20251103101152956|20.32291
20251103101252997|19.53531
20251103101353652|20.89368
20251103101453727|19.58963
20251103101553874|19.58963
20251103101653881|19.31815
20251103101753938|19.75253
20251103101853971|20.15991
20251103101953994|19.15521
20251103102054275|19.72537
20251103102154800|19.83398
20251103102254889|19.83398
20251103102354962|18.96521
20251103102455796|19.80685
20251103102555871|19.9426
20251103102655894|19.83398
20251103102756203|19.9426
20251103102856945|19.88831
20251103102957626|19.88831
20251103103057710|20.56744
20251103103157744|19.91547
20251103103258316|19.96979
20251103103358355|19.86118
20251103103458989|19.75253
20251103103559157|19.99695
20251103103659630|19.9426
20251103103759742|19.80685
20251103103900298|19.96979
20251103104000349|19.96979
20251103104100478|20.18707
20251103104200536|19.99695
20251103104300621|19.99695
20251103104400664|19.96979
20251103104500670|19.96979
20251103104600741|20.02411
20251103104700845|20.13275
20251103104800854|19.75253
20251103104900878|20.10556
20251103105000934|19.96979
20251103105100971|20.10556
20251103105201344|19.88831
20251103105301414|20.24142
20251103105401572|20.15991
20251103105501671|20.15991
20251103105602347|20.13275
20251103105702593|20.18707
20251103105803581|20.21423
20251103105903970|20.13275
20251103110003989|19.80685
20251103110104106|20.29575
20251103110204455|20.24142
20251103110304997|20.29575
20251103110405179|20.10556
20251103110505785|20.26859
20251103110605979|20.32291
20251103110706481|20.24142
20251103110806690|20.35007
20251103110906905|20.37726
20251103111007383|20.32291
20251103111107869|20.43161
20251103111208290|20.35007
20251103111308819|20.24142
20251103111408905|20.37726
20251103111509222|20.37726
20251103111609533|20.48593
20251103111709637|20.32291
20251103111810297|20.40442
20251103111910598|20.32291
20251103112011543|20.40442
20251103112111763|20.51309
20251103112211886|20.43161
20251103112311940|20.43161
20251103112412638|20.35007
20251103112512854|20.51309
20251103112613328|20.54028
20251103112713521|20.54028
20251103112814537|20.51309
20251103112914677|20.45877
20251103113014818|20.48593
20251103113114870|20.56744
20251103113215555|20.56744
20251103113315587|20.48593
20251103113416353|20.26859
20251103113516706|20.45877
20251103113617706|20.43161
20251103113717757|20.43161
20251103113817788|20.48593
20251103113917881|20.59467
20251103114011771|20.51309
20251103114111875|20.56744
20251103114211917|20.56744
20251103114311977|20.73056
20251103114412465|20.21423
20251103114512761|20.54028
20251103114612862|20.59467
20251103114712872|20.64899
20251103114812970|20.64899
20251103114912995|20.64899
20251103115013119|20.62183
20251103115113230|20.73056
20251103115213897|20.59467
20251103115313969|20.70337
20251103115413997|20.70337
20251103115514160|20.73056
20251103115614895|20.73056
20251103115714957|20.43161
20251103115814988|20.75775
20251103115915597|20.73056
20251103120015995|20.86652
20251103120116316|20.86652
20251103120216383|20.89368
20251103120317112|20.67618
20251103120417121|20.94806
20251103120517906|20.89368
20251103120617929|20.48593
20251103120718693|20.97531
20251103120818788|21.11127
20251103120918886|20.97531
20251103121018980|21.4379
20251103121119515|21.08408
20251103121219616|21.11127
20251103121319871|21.05685
20251103121419881|20.86652
20251103121519946|21.08408
20251103121619972|21.08408
20251103121719980|21.11127
20251103121820105|21.11127
20251103121920223|21.13849
20251103122020230|21.16568
20251103122120249|21.13849
20251103122220259|21.13849
20251103122320370|21.19293
20251103122420406|21.22012
20251103122520843|21.22012
20251103122620858|21.51953
20251103122720945|20.94806
20251103122821187|21.27454
20251103122921246|21.11127
20251103123021601|21.19293
20251103123121605|21.19293
20251103123222141|21.30173
20251103123322753|21.24731
20251103123422843|21.19293
20251103123522909|21.16568
20251103123623324|21.4379
20251103123723388|21.19293
20251103123823918|21.22012
20251103123924190|21.11127
20251103124024324|21.46512
20251103124124346|21.30173
20251103124224902|21.4379
20251103124324927|21.38342
20251103124424959|21.38342
20251103124525282|21.35617
20251103124625297|21.4379
20251103124725357|21.35617
20251103124825406|21.49231
20251103124925523|21.41064
20251103125025772|21.4379
20251103125125809|21.4379
20251103125225958|21.4379
20251103125326130|21.38342
20251103125426228|21.41064
20251103125526259|21.41064
20251103125626814|21.4379
20251103125726815|21.46512
20251103125826881|21.51953
20251103125926888|21.51953
20251103130026928|21.49231
20251103130126995|21.73746
20251103130227821|21.51953
20251103130327885|21.51953
20251103130427976|21.4379
20251103130528488|21.54678
20251103130628944|21.46512
20251103130729629|21.46512
20251103130829853|21.4379
20251103130929913|21.4379
20251103131029921|21.32898
20251103131129941|21.46512
20251103131230174|21.11127
20251103131330740|21.19293
20251103131430768|21.46512
20251103131530810|21.38342
20251103131630839|21.62848
20251103131730925|21.54678
20251103131830948|21.46512
20251103131931658|21.46512
20251103132031841|21.41064
20251103132131875|21.27454
20251103132231973|21.32898
20251103132332263|21.30173
20251103132432485|21.22012
20251103132532714|21.19293
20251103132632751|20.54028
20251103132732869|21.24731
20251103132832985|21.22012
20251103132932994|21.22012
20251103133033830|21.19293
20251103133133917|21.35617
20251103133233983|21.35617
20251103133334707|21.30173
20251103133434749|21.27454
20251103133534809|21.30173
20251103133634900|21.24731
20251103133734948|21.22012
20251103133835620|21.22012
20251103133935669|21.30173
20251103134038707|21.35617
20251103134138805|21.38342
20251103134238870|21.41064
20251103134338884|21.30173
20251103134438919|21.30173
20251103134538989|21.24731
20251103134638997|21.22012
20251103134739730|21.22012
20251103134839748|21.02966
20251103134939793|21.00247
20251103135039868|21.30173
20251103135139988|21.27454
20251103135240747|21.38342
20251103135340857|20.78494
20251103135440905|21.27454
20251103135541104|21.19293
20251103135641114|21.30173
20251103135741922|21.22012
20251103135842375|21.22012
20251103135942743|21.24731
20251103140042929|21.05685
20251103140143574|21.54678
20251103140243640|21.35617
20251103140343718|21.30173
20251103140443734|21.27454
20251103140543796|21.27454
20251103140643804|21.16568
20251103140743897|21.22012
20251103140844547|21.30173
20251103140944880|21.30173
20251103141044932|21.30173
20251103141144936|21.22012
20251103141245332|21.30173
20251103141345393|21.41064
20251103141445835|21.19293
20251103141545843|21.4379
20251103141645907|21.38342
20251103141745978|21.4379
20251103141846525|21.35617
20251103141946711|21.35617
20251103142046766|21.49231
20251103142146800|21.51953
20251103142246989|21.38342
20251103142347106|21.90097
20251103142447885|21.41064
20251103142547937|21.46512
20251103142648801|21.11127
20251103142748873|21.32898
20251103142848993|21.60123
20251103142949413|21.73746
20251103143049477|21.95551
20251103143149548|21.81918
20251103143249611|21.92822
20251103143349635|21.81918
20251103143449956|21.81918
20251103143549974|21.87369
20251103143650460|21.87369
20251103143750875|21.81918
20251103143850901|21.84647
20251103143950989|21.92822
20251103144051592|21.81918
20251103144151670|21.73746
20251103144251896|21.76468
20251103144351995|21.81918
20251103144452111|21.81918
20251103144552209|21.87369
20251103144652260|22.06454
20251103144752535|22.01001
20251103144852638|22.01001
20251103144952775|21.98276
20251103145052855|22.01001
20251103145152911|21.98276
20251103145252928|22.06454
20251103145353347|22.06454
20251103145453349|22.09183
20251103145553466|21.95551
20251103145653673|21.92822
20251103145753835|21.87369
20251103145853912|21.95551
20251103145954236|21.95551
20251103150054262|22.31006
20251103150154716|22.33737
20251103150254940|22.06454
20251103150354946|22.09183
20251103150455204|22.03726
20251103150555615|22.06454
20251103150655643|22.06454
20251103150755756|22.20093
20251103150855809|22.03726
20251103150955862|22.22821
20251103151055905|22.22821
20251103151155939|22.20093
20251103151256615|22.20093
20251103151356689|22.22821
20251103151456869|22.47388
20251103151556974|22.22821
20251103151656995|22.17365
20251103151756998|22.33737
20251103151857557|22.33737
20251103151957869|22.20093
20251103152058310|22.28281
20251103152158550|22.20093
20251103152259172|22.22821
20251103152359234|22.11908
20251103152500783|22.06454
20251103152600897|21.98276
20251103152700947|22.06454
20251103152800967|22.03726
20251103152901763|22.20093
20251103153001765|22.25549
20251103153102567|22.28281
20251103153202673|22.41925
20251103153303378|22.44656
20251103153403662|22.41925
20251103153504167|22.22821
20251103153604581|22.33737
20251103153704982|22.22821
20251103153805441|22.25549
20251103153905737|22.33737
20251103154005768|22.39197
20251103154106822|22.28281
20251103154206887|22.47388
20251103154306891|22.50116
20251103154407687|22.63779
20251103154507751|22.33737
20251103154607817|22.66507
20251103154707928|22.36469
20251103154807959|22.33737
20251103154908481|22.44656
20251103155008568|22.44656
20251103155108595|22.36469
20251103155208927|22.25549
20251103155309298|22.22821
20251103155409643|22.33737
20251103155509674|22.20093
20251103155609811|22.31006
20251103155709909|22.41925
20251103155809944|22.41925
20251103155910261|22.39197
20251103160010543|22.31006
20251103160110597|22.33737
20251103160210959|22.58313
20251103160310975|22.50116
20251103160411765|22.31006
20251103160511776|22.44656
20251103160611895|22.31006
20251103160711911|22.39197
20251103160811999|22.47388
20251103160912648|22.50116
20251103161012726|22.33737
20251103161112757|21.92822
20251103161212775|22.22821
20251103161312799|22.25549
20251103161412879|22.31006
20251103161512881|22.31006
20251103161612882|22.31006
20251103161712954|22.25549
20251103161812986|22.33737
20251103161913552|22.50116
20251103162013726|22.44656
20251103162114366|22.55582
20251103162214802|22.66507
20251103162315843|22.63779
20251103162415886|22.71976
20251103162515981|22.58313
20251103162616826|22.58313
20251103162716904|22.47388
20251103162816928|22.41925
20251103162916975|22.22821
20251103163017428|22.17365
20251103163118999|21.98276
20251103163219487|22.25549
20251103163319684|22.22821
20251103163419723|22.31006
20251103163519844|22.17365
20251103163619853|22.36469
20251103163720300|22.55582
20251103163820354|22.33737
20251103163921125|22.33737
20251103164021260|22.31006
20251103164121744|22.36469
20251103164221801|21.11127
20251103164321890|22.28281
20251103164422112|22.22821
20251103164522228|22.20093
20251103164622236|22.31006
20251103164722597|22.17365
20251103164822988|21.98276
20251103164923999|22.17365
20251103165024134|22.31006
20251103165124365|22.39197
20251103165224496|22.33737
20251103165324582|22.33737
20251103165424774|22.31006
20251103165524806|22.36469
20251103165624863|22.47388
20251103165724980|22.41925
20251103165825655|22.47388
20251103165925732|22.44656
20251103170025789|22.33737
20251103170125790|22.36469
20251103170225857|22.22821
20251103170325972|22.25549
20251103170425993|22.31006
20251103170526978|22.22821
20251103170627392|22.28281
20251103170727417|22.31006
20251103170827515|22.33737
20251103170927762|22.44656
20251103171028185|22.47388
20251103171128759|22.44656
20251103171228973|22.22821
20251103171329290|22.31006
20251103171429755|22.39197
20251103171529792|22.33737
20251103171629900|22.28281
20251103171729953|22.25549
20251103171830760|22.22821
20251103171930854|22.17365
20251103172031803|22.20093
20251103172131887|22.11908
20251103172232511|22.22821
20251103172332607|22.09183
20251103172432853|22.17365
20251103172532899|21.92822
20251103172633906|22.20093
20251103172734165|22.17365
20251103172834574|22.06454
20251103172934761|22.03726
20251103173035362|21.98276
20251103173135406|21.84647
20251103173236420|21.95551
20251103173336492|21.87369
20251103173436755|21.95551
20251103173536861|21.98276
20251103173637438|21.95551
20251103173737495|22.03726
20251103173837735|22.03726
20251103173937789|22.01001
20251103174037810|21.95551
20251103174135388|21.87369
20251103174235395|21.81918
20251103174335633|21.81918
20251103174435639|21.81918
20251103174535938|21.73746
20251103174635981|21.71021
20251103174736358|21.71021
20251103174836748|21.62848
20251103174936771|21.51953
20251103175152775|21.46512
20251103175252794|21.46512
20251103175352799|21.35617
20251103175452864|21.38342
20251103175552979|21.38342
20251103175653844|21.35617
20251103175753861|21.35617
20251103175853949|21.30173
20251103175953988|21.32898
20251103180053999|21.24731
20251103180154113|21.30173
20251103180254315|21.22012
20251103180354572|20.86652
20251103180455115|21.00247
20251103180555162|21.32898
20251103180655795|21.16568
20251103180755886|21.08408
20251103180855910|21.08408
20251103180956125|21.00247
20251103181056462|21.02966
20251103181156755|21.00247
20251103181256871|20.97531
20251103181356964|20.97531
20251103181456979|20.89368
20251103181557284|20.94806
20251103181657647|20.94806
20251103181757735|20.59467
20251103181857801|20.94806
20251103181957895|20.81213
20251103182058248|20.81213
20251103182158350|20.70337
20251103182258898|20.73056
20251103182359313|20.67618
20251103182459526|20.73056
20251103182559644|20.70337
20251103182659792|20.70337
20251103182759816|20.59467
20251103182900903|20.54028
20251103183000954|20.62183
20251103183101585|20.56744
20251103183201642|20.54028
20251103183302248|20.62183
20251103183402258|20.56744
20251103183502915|20.56744
20251103183603156|20.51309
20251103183703561|20.45877
20251103183803670|20.43161
20251103183904286|20.45877
20251103184004910|20.32291
20251103184104964|20.35007
20251103184205799|20.45877
20251103184305919|20.40442
20251103184405944|20.10556
20251103184506198|20.37726
20251103184606404|20.24142
20251103184706708|20.32291
20251103184806787|20.26859
20251103184906896|20.29575
20251103185006980|20.02411
20251103185106987|20.21423
20251103185207981|19.96979
20251103185308593|20.18707
20251103185408655|20.18707
20251103185508754|20.13275
20251103185608778|20.0784
20251103185708795|20.0784
20251103185808892|20.10556
20251103185908902|20.13275
20251103190008989|20.15991
20251103190109107|20.10556
20251103190209956|20.10556
20251103190310549|20.10556
20251103190410611|20.10556
20251103190510634|19.88831
20251103190610673|20.15991
20251103190710681|20.05124
20251103190810762|20.0784
20251103190910770|20.02411
20251103191010856|20.0784
20251103191110962|20.05124
20251103191211404|20.05124
20251103191311486|20.05124
20251103191412149|19.9426
20251103191512943|20.02411
20251103191612980|20.18707
20251103191712986|20.05124
20251103191813571|19.96979
20251103191913614|19.9426
20251103192014418|19.96979
20251103192114498|19.88831
20251103192215145|19.91547
20251103192315240|19.83398
20251103192415894|19.80685
20251103192515916|19.75253
20251103192616635|19.80685
20251103192716655|19.77969
20251103192817369|19.80685
20251103192917383|19.83398
20251103193018155|19.86118
20251103193118751|19.77969
20251103193218898|19.83398
20251103193318981|19.75253
20251103193419652|19.83398
20251103193519662|19.80685
20251103193620372|19.80685
20251103193720536|19.86118
20251103193821128|20.02411
20251103193921200|19.83398
20251103194021929|19.83398
20251103194122178|19.77969
20251103194203364|19.88831
20251103194303743|19.83398
20251103194403819|19.77969
20251103194503909|19.72537
20251103194604285|19.75253
20251103194704846|19.77969
20251103194804905|19.80685
20251103194904914|19.77969
20251103195004978|19.75253
20251103195105714|19.69821
20251103195205769|19.75253
20251103195305786|19.75253
20251103195405985|19.72537
20251103195506788|19.69821
20251103195606799|19.67105
20251103195706836|19.75253
20251103195806932|19.69821
20251103195907963|19.75253
20251103200008437|19.75253
20251103200108954|19.75253
20251103200209423|19.75253
20251103200309682|19.67105
20251103200409817|19.72537
20251103200510451|19.69821
20251103200610626|19.72537
20251103200711177|19.72537
20251103200811405|20.24142
20251103200911882|19.64389
20251103201011992|19.67105
20251103201112481|19.67105
20251103201212850|19.56244
20251103201313968|19.67105
20251103201414788|19.61676
20251103201514845|19.56244
20251103201614916|19.69821
20251103201714925|19.64389
20251103201814987|19.61676
20251103201915247|19.58963
20251103202015862|19.58963
20251103202115913|19.50815
20251103202215938|19.45386
20251103202316600|19.53531
20251103202416823|19.48105
20251103202517357|19.45386
20251103202617917|19.50815
20251103202718661|19.42673
20251103202818766|19.39957
20251103202918789|19.42673
20251103203018878|19.37241
20251103203119431|19.23669
20251103203219549|19.12805
20251103203320154|19.31815
20251103203420415|19.18237
20251103203520955|19.20953
20251103203621275|19.12805
20251103203721634|19.12805
20251103203821682|19.0195
20251103203921850|19.20953
20251103204021952|19.23669
20251103204122113|19.12805
20251103204222223|19.12805
20251103204322688|19.23669
20251103204422744|19.29095
20251103204522761|19.12805
20251103204622863|19.07376
20251103204722900|19.12805
20251103204823564|18.85663
20251103204923622|19.34528
20251103205023652|19.12805
20251103205123746|19.07376
20251103205223813|19.10092
20251103205323816|19.12805
20251103205424416|19.12805
20251103205524664|19.26382
20251103205625144|19.12805
20251103205725273|19.10092
20251103205825959|19.04663
20251103205926525|19.18237
20251103210026804|19.31815
20251103210126853|19.12805
20251103210226976|19.12805
20251103210326992|19.15521
20251103210427456|19.20953
20251103210527585|19.10092
20251103210627606|19.18237
20251103210727610|19.10092
20251103210827615|18.99234
20251103210927862|19.15521
20251103211027980|19.07376
20251103211127983|19.15521
20251103211228420|19.15521
20251103211328492|19.39957
20251103211428514|19.12805
20251103211528559|19.20953
20251103211628651|19.18237
20251103211729619|19.0195
20251103211829935|18.99234
20251103211930474|19.07376
20251103212030524|19.07376
20251103212131269|19.07376
20251103212231876|19.04663
20251103212332119|19.34528
20251103212432229|19.58963
20251103212532904|19.04663
20251103212632960|19.15521
20251103212733708|19.12805
20251103212833768|19.45386
20251103212934566|19.12805
20251103213034991|18.88376
20251103213135443|18.93805
20251103213235481|19.61676
20251103213335722|19.07376
20251103213435767|18.99234
20251103213535803|18.99234
20251103213635871|19.0195
20251103213735925|19.07376
20251103213835929|19.23669
20251103213935970|18.99234
20251103214036847|18.99234
20251103214136894|18.93805
20251103214230186|18.4765
20251103214330961|18.91092
20251103214430986|18.80234
20251103214531754|18.82947
20251103214631880|18.80234
20251103214731942|18.82947
20251103214832368|18.74802
20251103214932967|18.88376
20251103215032997|18.82947
20251103215133473|18.88376
20251103215233493|18.85663
20251103215333687|18.80234
20251103215433737|18.85663
20251103215533994|18.72086
20251103215634237|18.77515
20251103215734242|18.85663
20251103215834946|18.82947
20251103215935266|18.85663
20251103220035947|18.96521
20251103220136365|18.80234
20251103220236699|18.85663
20251103220336806|18.72086
20251103220436899|18.61227
20251103220537230|18.69373
20251103220637380|18.77515
20251103220737854|18.72086
20251103220837890|18.74802
20251103220938490|18.72086
20251103221038513|18.77515
20251103221139139|18.69373
20251103221239261|18.6394
20251103221339786|18.77515
20251103221439890|18.58511
20251103221540498|18.74802
20251103221640592|18.74802
20251103221741254|18.74802
20251103221841346|18.72086
20251103221941904|18.74802
20251103222041911|18.85663
20251103222142614|18.17776
20251103222242630|18.72086
20251103222343295|18.44934
20251103222443316|18.82947
20251103222544263|18.88376
20251103222644736|18.42218
20251103222744812|18.77515
20251103222844878|18.36789
20251103222944954|18.61227
20251103223044993|18.61227
20251103223146669|18.66656
20251103223246793|18.61227
20251103223346893|18.6394
20251103223446988|18.61227
20251103223547511|18.61227
20251103223647797|18.20493
20251103223748186|18.61227
20251103223848208|18.61227
20251103223948895|18.61227
20251103224048986|18.55798
20251103224149547|18.61227
20251103224249713|18.61227
20251103224349765|18.61227
20251103224449798|18.61227
20251103224549843|18.6394
20251103224649900|18.72086
20251103224749984|18.74802
20251103224850599|18.6394
20251103224950605|18.72086
20251103225050958|18.55798
20251103225151650|18.61227
20251103225251659|18.91092
20251103225351661|18.6394
20251103225451722|18.6394
20251103225551984|18.53079
20251103225652667|18.50363
20251103225752728|18.4765
20251103225852987|18.74802
20251103225953907|18.50363
20251103230054253|18.34073
20251103230154842|18.50363
20251103230254959|18.50363
20251103230355564|18.39502
20251103230455717|17.98764
20251103230555760|18.28644
20251103230655873|18.61227
20251103230755985|18.23209
20251103230856301|18.28644
20251103230956392|18.25925
20251103231056409|18.23209
20251103231156529|18.42218
20251103231256602|18.23209
20251103231356912|18.23209
20251103231456922|18.23209
20251103231557230|18.53079
20251103231657901|18.23209
20251103231758500|18.17776
20251103231858510|18.23209
20251103231958524|18.28644
20251103232058992|18.31357
20251103232159113|18.20493
20251103232259461|18.20493
20251103232359510|18.17776
20251103232459635|18.23209
20251103232559664|18.25925
20251103232659679|18.25925
20251103232759712|18.25925
20251103232859781|18.23209
20251103232959812|18.09634
20251103233100384|18.28644
20251103233200391|18.31357
20251103233300940|18.31357
20251103233401264|18.34073
20251103233501914|18.36789
20251103233601999|18.31357
20251103233702108|18.34073
20251103233802780|18.09634
20251103233902851|18.31357
20251103234002933|18.25925
20251103234102979|18.01483
20251103234202997|18.20493
20251103234256276|18.28644
20251103234356960|18.25925
20251103234457605|18.77515
20251103234557660|18.25925
20251103234657948|18.36789
20251103234758333|18.36789
20251103234858467|18.34073
20251103234958815|18.28644
20251103235058872|18.23209
20251103235158931|18.17776
20251103235258999|18.20493
20251103235359925|18.23209
20251103235459996|18.23209
20251103235600107|18.20493
20251103235700231|17.71594
20251103235800358|18.25925
20251103235900362|18.20493