20251105000010508|18.85663
20251105000110981|18.96521
20251105000211496|18.82947
20251105000311660|18.82947
20251105000411674|18.80234
20251105000511759|18.91092
20251105000611785|18.72086
20251105000711969|18.82947
20251105000812669|18.77515
20251105000912748|18.85663
20251105001012773|19.20953
20251105001112800|18.88376
20251105001212882|18.91092
20251105001312957|18.91092
20251105001413765|18.85663
20251105001513805|18.34073
20251105001614164|18.88376
20251105001714443|18.74802
20251105001814549|18.74802
20251105001914598|18.88376
20251105002014714|18.88376
20251105002114759|18.77515
20251105002214787|18.99234
20251105002314900|18.66656
20251105002414980|18.58511
20251105002515180|19.23669
20251105002615208|18.88376
20251105002715899|19.34528
20251105002816181|18.99234
20251105002916241|18.85663
20251105003016265|18.96521
20251105003116364|18.88376
20251105003216948|18.96521
20251105003317194|18.93805
20251105003417990|18.91092
20251105003518112|18.82947
20251105003618413|18.93805
20251105003718859|19.04663
20251105003818971|18.96521
20251105003919877|19.12805
20251105004019944|18.99234
20251105004120454|18.99234
20251105004220473|18.82947
20251105004320643|18.99234
20251105004420722|19.0195
20251105004520774|18.96521
20251105004620781|18.99234
20251105004720841|18.96521
20251105004820891|18.91092
20251105004920975|18.88376
20251105005020997|19.20953
20251105005121672|18.85663
20251105005221769|18.82947
20251105005321778|18.85663
20251105005421880|18.25925
20251105005521936|18.82947
20251105005622487|18.85663
20251105005722527|18.82947
20251105005822628|18.72086
20251105005922735|18.74802
20251105010022941|18.82947
20251105010122955|18.80234
20251105010223303|18.72086
20251105010323353|18.6394
20251105010423399|18.66656
20251105010523411|18.74802
20251105010623515|18.6394
20251105010723620|18.66656
20251105010823657|18.72086
20251105010923975|18.58511
20251105011024229|18.44934
20251105011124457|18.58511
20251105011224497|18.55798
20251105011324529|18.50363
20251105011424636|18.50363
20251105011524765|18.44934
20251105011624899|18.58511
20251105011724907|18.50363
20251105011825215|18.36789
20251105011925599|18.42218
20251105012025666|18.4765
20251105012125760|18.50363
20251105012225845|18.4765
20251105012325870|18.42218
20251105012425887|18.39502
20251105012526480|18.42218
20251105012626867|18.42218
20251105012726982|18.36789
20251105012827105|18.39502
20251105012928258|18.39502
20251105013028362|18.31357
20251105013128778|18.34073
20251105013228808|18.36789
20251105013329531|18.34073
20251105013429535|18.4765
20251105013529767|18.23209
20251105013629797|18.34073
20251105013729806|18.34073
20251105013829928|18.36789
20251105013929974|18.34073
20251105014030839|18.34073
20251105014130947|18.31357
20251105014231540|18.50363
20251105014331631|18.34073
20251105014431789|18.36789
20251105014531800|18.39502
20251105014631876|18.39502
20251105014731947|18.42218
20251105014832695|18.42218
20251105014932772|18.34073
20251105015033112|18.44934
20251105015133529|18.42218
20251105015233967|18.50363
20251105015335709|18.4765
20251105015702924|18.44934
20251105015802982|18.42218
20251105015903440|18.44934
20251105020003776|18.36789
20251105020103894|18.39502
20251105020203981|18.39502
20251105020304315|18.36789
20251105020404357|18.31357
20251105020504473|18.12347
20251105020604506|18.44934
20251105020704598|18.36789
20251105020804758|18.34073
20251105020904803|18.36789
20251105021004864|18.31357
20251105021104925|18.36789
20251105021204992|18.36789
20251105021305831|18.36789
20251105021405888|18.36789
20251105021505976|18.28644
20251105021606462|18.55798
20251105021706514|18.42218
20251105021807170|18.44934
20251105021907406|18.06918
20251105022007853|18.34073
20251105022107855|18.50363
20251105022208535|18.36789
20251105022308543|18.31357
20251105022409302|18.42218
20251105022509506|18.34073
20251105022609998|18.34073
20251105022710386|18.25925
20251105022810693|18.34073
20251105022910854|18.1506
20251105023010965|18.23209
20251105023111773|18.23209
20251105023212109|18.09634
20251105023312953|18.20493
20251105023412990|18.17776
20251105023513508|18.1506
20251105023613578|18.12347
20251105023713670|18.17776
20251105023813964|18.17776
20251105023914846|18.20493
20251105024014855|18.23209
20251105024114966|18.58511
20251105024215601|18.25925
20251105024315877|18.28644
20251105024416229|18.42218
20251105024516268|18.23209
20251105024616880|18.25925
20251105024716982|18.23209
20251105024817539|18.42218
20251105024917613|18.23209
20251105025018233|18.23209
20251105025118349|18.20493
20251105025218966|18.25925
20251105025319339|18.23209
20251105025419636|18.1506
20251105025519669|18.23209
20251105025620293|18.23209
20251105025720396|17.90616
20251105025820628|18.01483
20251105025920647|18.1506
20251105030020719|18.12347
20251105030120809|18.09634
20251105030220930|18.1506
20251105030321237|18.20493
20251105030421262|18.1506
20251105030521803|17.90616
20251105030621868|14.57849
20251105030721969|18.12347
20251105030822288|18.12347
20251105030922387|18.17776
20251105031022845|18.12347
20251105031122951|18.1506
20251105031223579|18.91092
20251105031323642|18.17776
20251105031423764|18.17776
20251105031524143|18.17776
20251105031624794|18.17776
20251105031724829|18.20493
20251105031824934|18.17776
20251105031925504|18.23209
20251105032025531|18.23209
20251105032125996|18.20493
20251105032226774|18.25925
20251105032326891|18.23209
20251105032426899|18.20493
20251105032527665|18.28644
20251105032627719|18.25925
20251105032727986|18.1506
20251105032828462|18.12347
20251105032929685|18.23209
20251105033029720|18.12347
20251105033129814|18.12347
20251105033229918|18.20493
20251105033330529|18.1506
20251105033430612|18.12347
20251105033530680|18.23209
20251105033630762|18.09634
20251105033730891|18.12347
20251105033830898|18.09634
20251105033930913|18.06918
20251105034030942|18.06918
20251105034131345|18.06918
20251105034231347|18.09634
20251105034331400|18.09634
20251105034431475|18.04196
20251105034531595|18.01483
20251105034631630|18.01483
20251105034731634|18.01483
20251105034831806|17.96045
20251105034931879|18.12347
20251105035031884|18.25925
20251105035132418|18.06918
20251105035232524|17.879
20251105035332641|17.98764
20251105035432742|17.98764
20251105035532788|18.04196
20251105035632864|18.09634
20251105035730336|17.98764
20251105035830340|18.01483
20251105035930396|18.09634
20251105040030986|18.01483
20251105040131380|18.04196
20251105040231472|18.01483
20251105040331511|18.12347
20251105040431620|18.12347
20251105040531720|18.12347
20251105040631732|18.12347
20251105040731844|18.12347
20251105040832426|18.50363
20251105040932659|18.09634
20251105041033115|18.12347
20251105041133225|18.23209
20251105041233863|17.85184
20251105041333905|18.17776
20251105041434503|18.20493
20251105041534612|18.20493
20251105041635251|18.1506
20251105041735354|18.28644
20251105041835963|18.28644
20251105041935967|18.09634
20251105042036645|18.12347
20251105042136761|18.06918
20251105042237425|18.01483
20251105042337471|18.01483
20251105042438833|18.31357
20251105042538912|17.74313
20251105042638933|18.01483
20251105042739408|17.98764
20251105042839520|18.01483
20251105042939547|17.98764
20251105043039990|17.93332
20251105043140961|17.96045
20251105043240977|17.96045
20251105043341446|17.96045
20251105043441670|17.79745
20251105043541918|17.90616
20251105043642447|17.68878
20251105043742722|17.96045
20251105043843165|17.96045
20251105043943459|17.90616
20251105044043955|17.85184
20251105044144418|17.879
20251105044244687|17.85184
20251105044344782|17.77032
20251105044445427|17.85184
20251105044545750|17.82468
20251105044645881|17.63443
20251105044745977|17.66159
20251105044846919|17.74313
20251105044946990|18.09634
20251105045047763|17.77032
20251105045147869|17.74313
20251105045248497|17.79745
20251105045348521|17.90616
20251105045449277|17.879
20251105045549604|17.879
20251105045650489|17.74313
20251105045750533|17.90616
20251105045850878|17.85184
20251105045950970|17.74313
20251105050050981|17.77032
20251105050151440|17.82468
20251105050251521|17.74313
20251105050351600|17.85184
20251105050451682|17.44418
20251105050551799|17.74313
20251105050651877|17.74313
20251105050751894|17.74313
20251105050852839|17.60727
20251105050952932|17.71594
20251105051053495|17.60727
20251105051153928|17.60727
20251105051253944|17.55292
20251105051354649|17.63443
20251105051454732|17.47134
20251105051554754|17.85184
20251105051654768|17.60727
20251105051754795|17.47134
20251105051854915|17.4985
20251105051955197|17.47134
20251105052055514|17.47134
20251105052155857|17.47134
20251105052255979|17.4985
20251105052356586|17.47134
20251105052456631|17.03622
20251105052556673|17.52573
20251105052656681|17.58011
20251105052756782|17.60727
20251105052856825|17.4985
20251105052956890|17.47134
20251105053057515|17.55292
20251105053157606|17.52573
20251105053257682|17.63443
20251105053357736|17.71594
20251105053457883|18.09634
20251105053557953|17.60727
20251105053658458|17.63443
20251105053758813|17.55292
20251105053858881|17.4985
20251105053958922|17.4985
20251105054059241|16.87296
20251105054159424|17.52573
20251105054259500|17.52573
20251105054359514|17.55292
20251105054459618|17.41696
20251105054559767|17.71594
20251105054659866|17.58011
20251105054759943|17.4985
20251105054900117|17.63443
20251105055000699|17.25385
20251105055100804|17.60727
20251105055200959|17.47134
20251105055300969|17.68878
20251105055401502|17.58011
20251105055501658|17.66159
20251105055601666|17.58011
20251105055702274|17.68878
20251105055757940|17.66159
20251105055858350|17.60727
20251105055958358|17.4985
20251105060058609|17.58011
20251105060158665|17.52573
20251105060258676|17.52573
20251105060358734|17.4985
20251105060458770|17.52573
20251105060558815|17.4985
20251105060658909|17.55292
20251105060759262|18.1506
20251105060859574|17.52573
20251105060959654|17.09064
20251105061059870|17.44418
20251105061159874|17.47134
20251105061259931|17.4985
20251105061359932|17.47134
20251105061500253|17.47134
20251105061600850|17.47134
20251105061700877|17.47134
20251105061800885|17.52573
20251105061900916|17.47134
20251105062000949|17.41696
20251105062101644|17.47134
20251105062201689|17.47134
20251105062301725|17.47134
20251105062401932|17.55292
20251105062502104|17.58011
20251105062602114|17.60727
20251105062702198|17.66159
20251105062802714|17.66159
20251105062902721|17.85184
20251105063002749|17.96045
20251105063102796|17.63443
20251105063202899|17.71594
20251105063302980|17.66159
20251105063403712|17.63443
20251105063503790|17.60727
20251105063603869|17.68878
20251105063703911|17.38977
20251105063803970|17.66159
20251105063904269|17.66159
20251105064004388|17.66159
20251105064104483|17.71594
20251105064204535|17.68878
20251105064304721|17.71594
20251105064404840|17.71594
20251105064504903|17.82468
20251105064605453|17.71594
20251105064705537|17.66159
20251105064805638|17.77032
20251105064905737|17.74313
20251105065005750|17.85184
20251105065105935|17.74313
20251105065205957|17.63443
20251105065305964|17.55292
20251105065406673|17.52573
20251105065507682|17.52573
20251105065607995|17.44418
20251105065708439|17.47134
20251105065808492|17.38977
20251105065908806|17.38977
20251105070008854|17.44418
20251105070108886|17.36261
20251105070208980|17.3082
20251105070309382|17.25385
20251105070409532|17.25385
20251105070509537|17.22662
20251105070609698|17.17224
20251105070709723|17.14505
20251105070809728|17.25385
20251105070909731|17.22662
20251105071009850|17.22662
20251105071109929|17.36261
20251105071210381|17.28104
20251105071310453|17.25385
20251105071411228|17.25385
20251105071511964|17.3082
20251105071612231|17.3082
20251105071712267|17.36261
20251105071812824|17.3082
20251105071912854|17.3082
20251105072013564|17.06342
20251105072113875|17.3082
20251105072214360|17.28104
20251105072314392|17.3082
20251105072414632|17.33542
20251105072514739|17.4985
20251105072614847|17.17224
20251105072714934|17.33542
20251105072814944|17.36261
20251105072914946|17.28104
20251105073015525|17.36261
20251105073115578|17.4985
20251105073215629|17.36261
20251105073315737|17.38977
20251105073415770|17.4985
20251105073515828|17.47134
20251105073615935|17.47134
20251105073716119|17.96045
20251105073816387|17.52573
20251105073916556|17.4985
20251105074016600|17.47134
20251105074116663|17.52573
20251105074216677|17.4985
20251105074316734|17.60727
20251105074416789|17.60727
20251105074516903|17.63443
20251105074616912|17.74313
20251105074716928|17.60727
20251105074817290|17.71594
20251105074917691|17.66159
20251105075017769|17.52573
20251105075118408|17.68878
20251105075218485|17.63443
20251105075318605|17.68878
20251105075418845|17.55292
20251105075518871|17.60727
20251105075618990|17.66159
20251105075719871|17.66159
20251105075822504|17.74313
20251105075922515|17.71594
20251105080022878|17.66159
20251105080122883|17.71594
20251105080222902|17.60727
20251105080322987|17.63443
20251105080423455|17.96045
20251105080523484|17.74313
20251105080623520|17.82468
20251105080723521|18.25925
20251105080823634|17.77032
20251105080923667|17.85184
20251105081023790|17.11786
20251105081123877|18.31357
20251105081223879|17.79745
20251105081323970|17.71594
20251105081424151|17.63443
20251105081524392|17.79745
20251105081624473|17.74313
20251105081725796|17.60727
20251105081825802|17.77032
20251105081925862|17.879
20251105082025984|17.79745
20251105082126380|17.77032
20251105082226387|18.06918
20251105082327101|17.879
20251105082427211|17.85184
20251105082527727|17.879
20251105082627808|17.85184
20251105082727956|17.879
20251105082828595|17.85184
20251105082929107|17.93332
20251105083029854|17.90616
20251105083129900|17.93332
20251105083230236|17.879
20251105083330510|17.93332
20251105083430767|17.96045
20251105083531150|17.82468
20251105083631497|17.90616
20251105083731900|17.79745
20251105083832102|17.85184
20251105083932575|17.85184
20251105084032930|17.85184
20251105084133305|17.879
20251105084233859|17.85184
20251105084333996|17.96045
20251105084434668|17.96045
20251105084534675|17.98764
20251105084634676|17.96045
20251105084734893|17.85184
20251105084834912|17.90616
20251105084934997|17.96045
20251105085035799|17.98764
20251105085135879|17.98764
20251105085235900|18.01483
20251105085335975|17.98764
20251105085436564|18.01483
20251105085536607|17.98764
20251105085636863|18.09634
20251105085736939|18.09634
20251105085837512|18.17776
20251105085937617|18.04196
20251105090037687|18.1506
20251105090137740|18.1506
20251105090237886|18.25925
20251105090337967|18.31357
20251105090437998|18.50363
20251105090538111|18.31357
20251105090638645|18.44934
20251105090738647|18.39502
20251105090839421|18.42218
20251105090939621|18.42218
20251105091040178|18.42218
20251105091140234|18.42218
20251105091240971|18.36789
20251105091340982|18.42218
20251105091441849|17.82468
20251105091541908|18.44934
20251105091642573|18.50363
20251105091742825|18.58511
20251105091843369|18.61227
20251105091943489|18.61227
20251105092044982|18.6394
20251105092145366|18.6394
20251105092245485|18.74802
20251105092345526|18.6394
20251105092445731|18.82947
20251105092545844|18.80234
20251105092646490|18.85663
20251105092746610|18.80234
20251105092847309|18.74802
20251105092947962|18.85663
20251105093048600|18.85663
20251105093148618|18.91092
20251105093248839|18.96521
20251105093348930|18.99234
20251105093449641|18.96521
20251105093549642|19.07376
20251105093650404|19.04663
20251105093750777|19.07376
20251105093851165|19.07376
20251105093951874|19.07376
20251105094051943|19.04663
20251105094151979|19.50815
20251105094252787|18.88376
20251105094352882|19.26382
20251105094453555|19.20953
20251105094553654|19.23669
20251105094653655|19.20953
20251105094753774|19.31815
20251105094853785|19.23669
20251105094953881|19.23669
20251105095053937|19.23669
20251105095154150|19.23669
20251105095254537|19.23669
20251105095354631|19.83398
20251105095454680|19.34528
20251105095554773|19.45386
20251105095654774|19.20953
20251105095754805|19.39957
20251105100013742|19.45386
20251105100113778|19.37241
20251105100213880|19.34528
20251105100313922|19.53531
20251105100414146|19.83398
20251105100514235|19.48105
20251105100614265|19.45386
20251105100714266|19.45386
20251105100814572|19.50815
20251105100914676|19.53531
20251105101014780|19.53531
20251105101114806|19.56244
20251105101214892|19.48105
20251105101314942|19.53531
20251105101415255|19.48105
20251105101515354|19.53531
20251105101615365|19.45386
20251105101715482|19.56244
20251105101815494|19.50815
20251105101915993|19.61676
20251105102016460|19.61676
20251105102116969|19.48105
20251105102217385|19.58963
20251105102317843|19.58963
20251105102417905|19.61676
20251105102517999|19.69821
20251105102618207|19.64389
20251105102718248|19.61676
20251105102818716|19.48105
20251105102918787|19.67105
20251105103018868|19.69821
20251105103118934|19.18237
20251105103219524|19.72537
20251105103319561|19.64389
20251105103419645|19.75253
20251105103520230|19.69821
20251105103620257|19.56244
20251105103720829|19.69821
20251105103820926|19.75253
20251105103921460|19.72537
20251105104021554|19.69821
20251105104122819|19.67105
20251105104222904|19.64389
20251105104322934|19.64389
20251105104422953|19.69821
20251105104523443|19.34528
20251105104623974|19.64389
20251105104724858|19.75253
20251105104824925|20.26859
20251105104924961|19.72537
20251105105025603|19.75253
20251105105125719|19.75253
20251105105225720|19.88831
20251105105326811|19.83398
20251105105426853|19.88831
20251105105526953|19.96979
20251105105626984|19.80685
20251105105727351|19.88831
20251105105827887|19.96979
20251105105928117|19.96979
20251105110028730|19.96979
20251105110128786|19.96979
20251105110228846|19.99695
20251105110328942|19.96979
20251105110428984|20.10556
20251105110529783|20.10556
20251105110629814|20.10556
20251105110729850|20.0784
20251105110829885|20.10556
20251105110929930|20.18707
20251105111030466|20.10556
20251105111130523|20.0784
20251105111230610|20.29575
20251105111330669|20.21423
20251105111430726|20.24142
20251105111530754|20.24142
20251105111630858|20.32291
20251105111730908|20.29575
20251105111830918|20.32291
20251105111930969|20.32291
20251105112031940|20.32291
20251105112131948|20.40442
20251105112232221|20.32291
20251105112332544|20.37726
20251105112432626|20.45877
20251105112532738|20.59467
20251105112633125|20.56744
20251105112733747|20.48593
20251105112833840|20.59467
20251105112933891|20.45877
20251105113034538|20.43161
20251105113134652|20.37726
20251105113235226|20.40442
20251105113335257|20.40442
20251105113436297|20.48593
20251105113536980|20.54028
20251105113636989|20.67618
20251105113737588|20.54028
20251105113837711|20.56744
20251105113937734|20.56744
20251105114038175|20.56744
20251105114138468|20.54028
20251105114238753|20.59467
20251105114338802|20.70337
20251105114438901|20.64899
20251105114538906|20.56744
20251105114638955|20.62183
20251105114739305|20.73056
20251105114839363|20.64899
20251105114939485|20.62183
20251105115039526|20.64899
20251105115139620|20.40442
20251105115239662|20.45877
20251105115339676|20.40442
20251105115439777|20.45877
20251105115539882|20.21423
20251105115639942|20.18707
20251105115740489|20.24142
20251105115840603|20.24142
20251105115940986|20.21423
20251105120042222|19.45386
20251105120142462|20.02411
20251105120242571|20.37726
20251105120342666|20.48593
20251105120442728|20.26859
20251105120542759|20.67618
20251105120642811|20.48593
20251105120742902|20.40442
20251105120842974|20.45877
20251105120943900|20.48593
20251105121044172|20.54028
20251105121144228|20.59467
20251105121244349|20.35007
20251105121344421|20.40442
20251105121444912|20.35007
20251105121545180|20.45877
20251105121645810|20.37726
20251105121745884|20.24142
20251105121845969|20.40442
20251105121946524|20.40442
20251105122046606|20.45877
20251105122147179|20.48593
20251105122247380|20.48593
20251105122347788|20.64899
20251105122447793|20.54028
20251105122548543|20.73056
20251105122648549|20.83936
20251105122748564|20.86652
20251105122848649|20.86652
20251105122948738|20.86652
20251105123048909|20.86652
20251105123148920|18.80234
20251105123248927|20.75775
20251105123348943|20.94806
20251105123448960|20.83936
20251105123548980|20.83936
20251105123649148|20.9209
20251105123749260|20.94806
20251105123849834|21.11127
20251105123949920|21.19293
20251105124049936|21.24731
20251105124150287|21.11127
20251105124250918|21.19293
20251105124350971|21.19293
20251105124451436|21.30173
20251105124551574|21.35617
20251105124651777|21.35617
20251105124751856|21.4379
20251105124851899|21.4379
20251105124951975|21.35617
20251105125052845|21.41064
20251105125152910|21.49231
20251105125252974|21.57401
20251105125353654|21.57401
20251105125453826|21.62848
20251105125553855|21.6557
20251105125653884|21.68295
20251105125753990|21.68295
20251105125854320|21.73746
20251105125954367|22.20093
20251105130054940|21.71021
20251105130154942|21.73746
20251105130254978|21.6557
20251105130355962|21.62848
20251105130456233|21.68295
20251105130556943|21.57401
20251105130657439|21.68295
20251105130757808|21.81918
20251105130857856|21.73746
20251105130957882|21.81918
20251105131057982|21.81918
20251105131158101|21.81918
20251105131258417|21.84647
20251105131358488|21.81918
20251105131458592|21.81918
20251105131558659|21.95551
20251105131658941|21.92822
20251105131759344|21.98276
20251105131859388|22.01001
20251105131959413|21.98276
20251105132059525|22.01001
20251105132159539|21.95551
20251105132259655|21.98276
20251105132359666|22.06454
20251105132459736|22.06454
20251105132559853|22.06454
20251105132659949|21.73746
20251105132800868|22.06454
20251105132900875|22.06454
20251105133001657|22.03726
20251105133101683|22.03726
20251105133202432|22.09183
20251105133302524|22.06454
20251105133402946|22.09183
20251105133503249|22.09183
20251105133603928|22.14636
20251105133703980|22.17365
20251105133803994|22.14636
20251105133904110|22.06454
20251105134004554|22.14636
20251105134104983|22.09183
20251105134205827|22.17365
20251105134305898|22.09183
20251105134405946|22.09183
20251105134505968|22.14636
20251105134606767|22.09183
20251105134706880|22.14636
20251105134806955|22.31006
20251105134906981|22.33737
20251105135006985|22.36469
20251105135107918|22.39197
20251105135207949|22.47388
20251105135307998|22.41925
20251105135408588|22.44656
20251105135508735|22.47388
20251105135608860|22.91116
20251105135708886|22.44656
20251105135808936|22.55582
20251105135909243|22.55582
20251105140009355|22.44656
20251105140107717|22.33737
20251105140207722|22.41925
20251105140307769|22.41925
20251105140407806|22.50116
20251105140507924|22.58313
20251105140608341|22.55582
20251105140708720|22.5285
20251105140808743|22.58313
20251105140908812|22.31006
20251105141008876|22.44656
20251105141108915|22.47388
20251105141209362|22.39197
20251105141309459|22.44656
20251105141409491|22.36469
20251105141509499|22.31006
20251105141609964|22.17365
20251105141710503|22.33737
20251105141810563|22.31006
20251105141910597|22.28281
20251105142010609|22.14636
20251105142110731|22.33737
20251105142210796|22.25549
20251105142310805|22.14636
20251105142411128|22.44656
20251105142511291|22.41925
20251105142611878|22.47388
20251105142711925|22.44656
20251105142812568|22.55582
20251105142912632|22.55582
20251105143012677|22.47388
20251105143112762|22.55582
20251105143212845|22.58313
20251105143312887|22.63779
20251105143412939|22.69244
20251105143512980|22.66507
20251105143613644|22.80173
20251105143713646|22.8291
20251105143813978|22.8291
20251105143914215|22.69244
20251105144014769|22.77438
20251105144114858|22.71976
20251105144214911|22.8291
20251105144314930|22.8291
20251105144414953|22.80173
20251105144515332|22.77438
20251105144615450|22.7471
20251105144715797|22.71976
20251105144815913|22.63779
20251105144915926|22.7471
20251105145015955|22.63779
20251105145116688|22.71976
20251105145216729|22.63779
20251105145316875|22.63779
20251105145416928|22.7471
20251105145516967|22.71976
20251105145616971|22.33737
20251105145717525|22.55582
20251105145817875|22.55582
20251105145917939|22.63779
20251105150017968|22.55582
20251105150118572|22.63779
20251105150218642|22.55582
20251105150318761|22.58313
20251105150418768|22.61044
20251105150518907|22.63779
20251105150618987|22.61044
20251105150719409|22.63779
20251105150819533|22.77438
20251105150919648|22.8291
20251105151019727|22.88382
20251105151119902|22.96585
20251105151220109|23.10269
20251105151320115|23.07532
20251105151420237|22.8291
20251105151520372|22.71976
20251105151620623|22.85645
20251105151720738|22.8291
20251105151820755|22.71976
20251105151920863|22.7471
20251105152020920|22.91116
20251105152121335|22.88382
20251105152221374|23.02057
20251105152321479|23.34915
20251105152421597|22.93848
20251105152521659|22.88382
20251105152621662|22.85645
20251105152721769|22.99319
20251105152821809|23.51361
20251105152921842|22.93848
20251105153022921|22.93848
20251105153122981|22.91116
20251105153223726|22.88382
20251105153323746|22.69244
20251105153423847|22.69244
20251105153523894|22.69244
20251105153623999|22.55582
20251105153724114|22.66507
20251105153824199|22.33737
20251105153924258|22.25549
20251105154024484|22.28281
20251105154124525|22.33737
20251105154224561|22.50116
20251105154324659|22.41925
20251105154424743|22.31006
20251105154524786|22.20093
20251105154624889|22.09183
20251105154725721|22.11908
20251105154825791|21.98276
20251105154925892|21.92822
20251105155025920|22.06454
20251105155125944|21.81918
20251105155226449|21.81918
20251105155326934|21.81918
20251105155426967|21.84647
20251105155527663|21.81918
20251105155627963|21.68295
20251105155728783|21.68295
20251105155828880|21.73746
20251105155928977|21.68295
20251105160029452|21.57401
20251105160133787|21.51953
20251105160233902|21.32898
20251105160333970|21.49231
20251105160433983|21.38342
20251105160534536|21.54678
20251105160634647|21.51953
20251105160734650|21.60123
20251105160834770|21.4379
20251105160934889|21.57401
20251105161034937|21.62848
20251105161134954|21.51953
20251105161235725|21.68295
20251105161335920|21.38342
20251105161435975|21.81918
20251105161536285|21.98276
20251105161636526|22.01001
20251105161736533|22.06454
20251105161836655|21.87369
20251105161936775|22.17365
20251105162036826|22.20093
20251105162136843|22.14636
20251105162236963|22.06454
20251105162337187|21.84647
20251105162437251|21.90097
20251105162537316|22.06454
20251105162637835|22.20093
20251105162737967|22.33737
20251105162838214|22.44656
20251105162938274|22.41925
20251105163038726|22.28281
20251105163138913|22.11908
20251105163238938|21.73746
20251105163338973|22.11908
20251105163439186|21.98276
20251105163539223|22.31006
20251105163639561|22.20093
20251105163739856|21.92822
20251105163839876|21.92822
20251105163939918|21.84647
20251105164039921|21.90097
20251105164139941|21.81918
20251105164239965|21.95551
20251105164340241|21.76468
20251105164440995|21.98276
20251105164541492|21.95551
20251105164641515|21.90097
20251105164741626|21.98276
20251105164841678|22.01001
20251105164941874|21.79196
20251105165041990|21.95551
20251105165142364|21.87369
20251105165242726|21.95551
20251105165342768|21.84647
20251105165442867|21.79196
20251105165542984|21.4379
20251105165643566|21.73746
20251105165743599|21.71021
20251105165843665|21.57401
20251105165943975|21.60123
20251105170044148|21.60123
20251105170144163|21.57401
20251105170244515|21.46512
20251105170344518|21.46512
20251105170444580|21.57401
20251105170544607|21.79196
20251105170645149|20.78494
20251105170745811|21.46512
20251105170845814|21.32898
20251105170945850|21.38342
20251105171046197|21.35617
20251105171146237|21.32898
20251105171246791|21.30173
20251105171346841|21.30173
20251105171447361|21.19293
20251105171547876|21.22012
20251105171647997|21.22012
20251105171748117|20.94806
20251105171848312|21.24731
20251105171948347|21.22012
20251105172048792|21.22012
20251105172148904|21.19293
20251105172249287|21.16568
20251105172349382|21.22012
20251105172449396|21.38342
20251105172549470|21.13849
20251105172649533|21.11127
20251105172749679|21.08408
20251105172849756|21.11127
20251105172949806|21.05685
20251105173049808|21.00247
20251105173149903|20.89368
20251105173250620|20.9209
20251105173350721|20.86652
20251105173450908|20.89368
20251105173550944|20.81213
20251105173650998|20.78494
20251105173751950|20.70337
20251105173851963|20.81213
20251105173952766|20.83936
20251105174052773|20.78494
20251105174152891|20.73056
20251105174252942|20.45877
20251105174352987|20.86652
20251105174453147|20.86652
20251105174553233|21.00247
20251105174653836|21.05685
20251105174753867|20.81213
20251105174853982|20.86652
20251105174954634|20.83936
20251105175054636|20.86652
20251105175155356|20.86652
20251105175255370|20.86652
20251105175356126|20.86652
20251105175456424|19.75253
20251105175556963|20.75775
20251105175657274|20.81213
20251105175757664|20.81213
20251105175857720|20.59467
20251105175958433|20.81213
20251105180058653|20.70337
20251105180159729|20.75775
20251105180259799|20.9209
20251105180359800|20.81213
20251105180459877|20.78494
20251105180559880|20.75775
20251105180700500|20.73056
20251105180800986|20.73056
20251105180900998|20.64899
20251105181001200|20.70337
20251105181101292|20.73056
20251105181201387|20.67618
20251105181301473|20.73056
20251105181401750|20.62183
20251105181501861|20.45877
20251105181601966|20.64899
20251105181701988|20.59467
20251105181802190|20.59467
20251105181902434|20.64899
20251105182002524|20.62183
20251105182102618|20.59467
20251105182202735|20.59467
20251105182302811|20.59467
20251105182402823|20.64899
20251105182503138|20.59467
20251105182603243|20.56744
20251105182703869|20.83936
20251105182803911|20.56744
20251105182904528|20.59467
20251105183004597|20.54028
20251105183104926|20.59467
20251105183204971|20.45877
20251105183305900|20.48593
20251105183405906|20.48593
20251105183506599|20.43161
20251105183606717|20.51309
20251105183707376|20.48593
20251105183807490|20.48593
20251105183908454|20.45877
20251105184008516|20.51309
20251105184108767|20.54028
20251105184208788|19.77969
20251105184309493|20.45877
20251105184409543|20.54028
20251105184509762|20.45877
20251105184609791|20.43161
20251105184709812|20.45877
20251105184809888|20.26859
20251105184910866|20.45877
20251105185010879|20.45877
20251105185110936|20.32291
20251105185210958|20.40442
20251105185311549|20.40442
20251105185411661|20.43161
20251105185511960|20.37726
20251105185611983|20.40442
20251105185712106|20.45877
20251105185812227|20.48593
20251105185912721|20.35007
20251105190012762|20.35007
20251105190112767|20.37726
20251105190213504|20.26859
20251105190313618|20.35007
20251105190413933|20.35007
20251105190514886|20.26859
20251105190614926|20.26859
20251105190714989|20.29575
20251105190815969|19.96979
20251105190916518|20.32291
20251105191016539|20.32291
20251105191116757|19.99695
20251105191216772|20.32291
20251105191316887|20.35007
20251105191416950|20.32291
20251105191517466|20.35007
20251105191617534|20.32291
20251105191717985|20.29575
20251105191818102|20.21423
20251105191918534|20.35007
20251105192018594|20.35007
20251105192118659|20.35007
20251105192218682|20.32291
20251105192318779|20.32291
20251105192418780|20.32291
20251105192518803|20.32291
20251105192618874|20.35007
20251105192718877|20.29575
20251105192818917|20.26859
20251105192919879|20.29575
20251105193019887|20.32291
20251105193119945|20.35007
20251105193219969|20.32291
20251105193320848|20.32291
20251105193420899|20.35007
20251105193520907|20.24142
20251105193620996|20.32291
20251105193721679|20.32291
20251105193821785|20.21423
20251105193921867|20.21423
20251105194021925|20.32291
20251105194121947|20.26859
20251105194222716|20.26859
20251105194322765|20.32291
20251105194422803|20.26859
20251105194522876|20.32291
20251105194622927|20.21423
20251105194723241|20.15991
20251105194823266|20.43161
20251105194923723|20.18707
20251105195023798|20.21423
20251105195123820|20.18707
20251105195224427|20.10556
20251105195324507|20.18707
20251105195424691|20.13275
20251105195524780|20.18707
20251105195625358|19.99695
20251105195725940|20.13275
20251105195826679|20.24142
20251105195926741|20.15991
20251105200026846|20.18707
20251105200126886|20.02411
20251105200227992|19.86118
20251105200327999|20.13275
20251105200428402|19.99695
20251105200528643|20.0784
20251105200628848|19.96979
20251105200728857|19.96979
20251105200828889|19.99695
20251105200928898|20.18707
20251105201029830|20.05124
20251105201129880|19.96979
20251105201230360|19.58963
20251105201330474|19.88831
20251105201430932|19.9426
20251105201531925|19.9426
20251105201632261|19.9426
20251105201732348|19.9426
20251105201832402|19.99695
20251105201932411|19.9426
20251105202032510|19.96979
20251105202132520|20.0784
20251105202232641|19.9426
20251105202332722|19.96979
20251105202432785|19.99695
20251105202532843|19.96979
20251105202632969|19.72537
20251105202733250|19.80685
20251105202833268|19.80685
20251105202933366|19.83398
20251105203033393|19.69821
20251105203133515|19.75253
20251105203233522|19.75253
20251105203333633|19.86118
20251105203433663|19.83398
20251105203533683|19.75253
20251105203633905|19.75253
20251105203733978|19.80685
20251105203834474|19.80685
20251105203934485|19.53531
20251105204034518|19.83398
20251105204134582|19.83398
20251105204234714|19.83398
20251105204334768|19.86118
20251105204434867|19.77969
20251105204534954|19.80685
20251105204635670|19.77969
20251105204735743|19.53531
20251105204835845|19.77969
20251105204935909|19.80685
20251105205035984|19.86118
20251105205136799|19.83398
20251105205236885|20.13275
20251105205336894|19.53531
20251105205436925|19.99695
20251105205537660|19.80685
20251105205637757|19.75253
20251105205737800|19.77969
20251105205837806|19.86118
20251105205937897|19.75253
20251105210037948|19.61676
20251105210137950|19.72537
20251105210237980|19.31815
20251105210338101|19.61676
20251105210439882|19.69821
20251105210539902|19.61676
20251105210640269|19.72537
20251105210740727|19.61676
20251105210841651|19.61676
20251105210941734|19.69821
20251105211041902|19.48105
20251105211141983|19.53531
20251105211242633|19.53531
20251105211342858|19.45386
20251105211442882|19.61676
20251105211542932|19.50815
20251105211642966|19.48105
20251105211743753|18.72086
20251105211843856|19.37241
20251105211943978|19.39957
20251105212044799|19.39957
20251105212144866|19.31815
20251105212244975|19.88831
20251105212345956|19.45386
20251105212445988|19.39957
20251105212545993|19.39957
20251105212646247|19.34528
20251105212746270|19.42673
20251105212846642|19.34528
20251105212946726|19.37241
20251105213046764|19.20953
20251105213146882|19.34528
20251105213247274|19.31815
20251105213347371|19.37241
20251105213447403|19.39957
20251105213547519|19.37241
20251105213647944|19.39957
20251105213747965|19.39957
20251105213847988|19.34528
20251105213948740|19.39957
20251105214048808|19.37241
20251105214148873|19.39957
20251105214248994|19.45386
20251105214349748|19.45386
20251105214449812|19.31815
20251105214549843|19.34528
20251105214649896|19.45386
20251105214749923|19.37241
20251105214849932|19.42673
20251105214950506|19.37241
20251105215050665|19.39957
20251105215150777|19.37241
20251105215250848|19.45386
20251105215351448|19.34528
20251105215451574|19.45386
20251105215551818|19.34528
20251105215651910|19.15521
20251105215752947|19.45386
20251105215852956|19.29095
20251105215953664|19.34528
20251105220053675|19.23669
20251105220154376|19.34528
20251105220254733|19.37241
20251105220354963|19.42673
20251105220455208|19.58963
20251105220555263|19.37241
20251105220655312|19.48105
20251105220755405|19.56244
20251105220855929|19.45386
20251105220956804|19.37241
20251105221056819|19.61676
20251105221156846|19.53531
20251105221256867|19.45386
20251105221356973|19.50815
20251105221457302|19.48105
20251105221557775|19.48105
20251105221657867|19.37241
20251105221757891|19.45386
20251105221857900|19.39957
20251105221958195|19.39957
20251105222058236|19.37241
20251105222158253|19.50815
20251105222258316|19.56244
20251105222358903|19.42673
20251105222458911|19.48105
20251105222559599|19.45386
20251105222659649|19.37241
20251105222759771|19.42673
20251105222859780|19.20953
20251105222959864|19.37241
20251105223059899|19.29095
20251105223159919|19.34528
20251105223259933|19.20953
20251105223359956|19.26382
20251105223500133|19.34528
20251105223600223|19.45386
20251105223700729|19.29095
20251105223800770|19.34528
20251105223900854|19.34528
20251105224000972|19.48105
20251105224101291|19.31815
20251105224201671|19.37241
20251105224301871|19.34528
20251105224401996|19.45386
20251105224502118|19.48105
20251105224602339|19.31815
20251105224702374|19.34528
20251105224802892|19.34528
20251105224902969|19.34528
20251105225002975|19.34528
20251105225103933|19.31815
20251105225203967|19.12805
20251105225303972|19.48105
20251105225404930|19.31815
20251105225504990|19.26382
20251105225604998|19.29095
20251105225705431|19.31815
20251105225805491|19.26382
20251105225906225|19.18237
20251105230006228|19.26382
20251105230107185|19.23669
20251105230207238|19.23669
20251105230307687|19.37241
20251105230407772|19.12805
20251105230507820|19.34528
20251105230607929|19.34528
20251105230708260|19.31815
20251105230808680|19.23669
20251105230908800|19.20953
20251105231008965|18.88376
20251105231109607|19.23669
20251105231209659|19.23669
20251105231309751|19.31815
20251105231409860|19.31815
20251105231509879|19.29095
20251105231609906|19.37241
20251105231709946|19.23669
20251105231810619|19.15521
20251105231910968|19.34528
20251105232010991|19.26382
20251105232111359|19.26382
20251105232211471|19.34528
20251105232311487|19.39957
20251105232411753|19.31815
20251105232511973|19.23669
20251105232612523|19.26382
20251105232712895|19.23669
20251105232813211|19.20953
20251105232913891|19.18237
20251105233013897|19.15521
20251105233113900|19.12805
20251105233214604|19.04663
20251105233314633|18.99234
20251105233415400|18.99234
20251105233515999|19.07376
20251105233616129|19.04663
20251105233716132|19.04663
20251105233816810|18.99234
20251105233916985|19.10092
20251105234017567|19.07376
20251105234117910|19.15521
20251105234218382|19.10092
20251105234318473|19.10092
20251105234419121|19.20953
20251105234519778|19.07376
20251105234619852|19.10092
20251105234719906|19.23669
20251105234820620|19.07376
20251105234920642|18.88376
20251105235020888|19.45386
20251105235120972|19.07376
20251105235220995|19.0195
20251105235321741|19.0195
20251105235421784|18.93805
20251105235521870|18.93805
20251105235621878|18.96521
20251105235721927|18.91092
20251105235822122|18.88376
20251105235922517|18.82947