20251106000022630|19.18237
20251106000122679|18.91092
20251106000222740|18.96521
20251106000323807|18.99234
20251106000650345|18.85663
20251106000750897|19.10092
20251106000851550|19.07376
20251106000951610|19.07376
20251106001051613|19.07376
20251106001151728|18.88376
20251106001251812|19.07376
20251106001351818|18.96521
20251106001451987|18.99234
20251106001552354|19.10092
20251106001652741|19.0195
20251106001752892|18.99234
20251106001852904|18.91092
20251106001952925|18.88376
20251106002052926|18.99234
20251106002153376|18.88376
20251106002253414|18.85663
20251106002353505|18.91092
20251106002453628|18.82947
20251106002553663|18.93805
20251106002653890|18.82947
20251106002753946|18.82947
20251106002853988|18.74802
20251106002954660|18.6394
20251106003054677|18.88376
20251106003154746|18.80234
20251106003254757|18.61227
20251106003354781|18.72086
20251106003454810|18.66656
20251106003555397|18.72086
20251106003655824|18.6394
20251106003756830|18.69373
20251106003856853|18.85663
20251106003956920|18.77515
20251106004057326|18.61227
20251106004157501|18.6394
20251106004257619|18.6394
20251106004358251|18.55798
20251106004458582|18.58511
20251106004558944|18.58511
20251106004658946|19.15521
20251106004759638|18.53079
20251106004859666|18.58511
20251106005000400|18.50363
20251106005100408|18.53079
20251106005200480|18.61227
20251106005300724|18.4765
20251106005400807|18.53079
20251106005500887|18.55798
20251106005600890|18.6394
20251106005700979|18.44934
20251106005801430|18.58511
20251106005901524|18.58511
20251106010001619|18.72086
20251106010101645|18.58511
20251106010201762|18.6394
20251106010301786|18.6394
20251106010401800|18.61227
20251106010501867|18.74802
20251106010601901|18.72086
20251106010701953|18.72086
20251106010802430|18.6394
20251106010902515|18.77515
20251106011002605|18.58511
20251106011102999|18.66656
20251106011203948|18.55798
20251106011304341|18.53079
20251106011404390|18.61227
20251106011504780|18.55798
20251106011604863|19.07376
20251106011704909|18.4765
20251106011804949|18.42218
20251106011904956|18.42218
20251106012005741|18.44934
20251106012105801|18.4765
20251106012205856|18.39502
20251106012305956|18.4765
20251106012405993|18.4765
20251106012506541|18.4765
20251106012606757|18.23209
20251106012706851|18.42218
20251106012806891|18.36789
20251106012906940|18.4765
20251106013006990|18.50363
20251106013107584|18.4765
20251106013207736|18.53079
20251106013307907|18.50363
20251106013408281|18.4765
20251106013508506|18.50363
20251106013608516|18.39502
20251106013708557|19.12805
20251106013808609|18.50363
20251106013908647|18.61227
20251106014008798|18.72086
20251106014108799|18.55798
20251106014208873|18.4765
20251106014308937|18.50363
20251106014408989|18.50363
20251106014509222|18.55798
20251106014609240|18.44934
20251106014709512|18.42218
20251106014809531|18.44934
20251106014909891|18.42218
20251106015009982|18.39502
20251106015109990|18.36789
20251106015210649|18.39502
20251106015310758|18.42218
20251106015410790|18.34073
20251106015510848|18.36789
20251106015610944|18.36789
20251106015710993|18.36789
20251106015811102|18.36789
20251106015911431|18.44934
20251106020011544|18.31357
20251106020111636|18.34073
20251106020211769|18.31357
20251106020311790|18.31357
20251106020411810|18.25925
20251106020511912|18.42218
20251106020611977|18.53079
20251106020845803|18.31357
20251106020945873|18.34073
20251106021045894|18.42218
20251106021145935|18.39502
20251106021245968|18.34073
20251106021345979|18.23209
20251106021446512|18.36789
20251106021546595|18.25925
20251106021646619|18.34073
20251106021746642|18.36789
20251106021846659|18.50363
20251106021946682|18.1506
20251106022046772|18.09634
20251106022146878|18.23209
20251106022246941|17.44418
20251106022347155|18.20493
20251106022447670|18.42218
20251106022547695|18.12347
20251106022647745|18.28644
20251106022747750|18.17776
20251106022847824|18.09634
20251106022947976|18.1506
20251106023048528|18.1506
20251106023148560|18.20493
20251106023248842|18.12347
20251106023348899|17.90616
20251106023448973|18.12347
20251106023549662|18.28644
20251106023649724|18.23209
20251106023749796|18.23209
20251106023849842|18.09634
20251106023949963|18.34073
20251106024050717|17.98764
20251106024150740|18.09634
20251106024250763|18.06918
20251106024350796|18.09634
20251106024450855|18.06918
20251106024551417|18.17776
20251106024651508|18.12347
20251106024751534|18.09634
20251106024851819|18.09634
20251106024952935|18.04196
20251106025053231|18.09634
20251106025153345|18.23209
20251106025253368|18.20493
20251106025354321|18.23209
20251106025454926|18.55798
20251106025554974|18.23209
20251106025654994|18.23209
20251106025755472|17.90616
20251106025855484|18.23209
20251106025956134|18.20493
20251106030056372|18.17776
20251106030156921|18.20493
20251106030256922|18.20493
20251106030357634|18.1506
20251106030457809|18.23209
20251106030558323|18.17776
20251106030658600|17.879
20251106030759461|18.12347
20251106030859753|18.09634
20251106030959781|18.09634
20251106031059812|18.12347
20251106031159852|18.12347
20251106031259920|18.1506
20251106031400403|18.20493
20251106031500583|18.01483
20251106031600643|17.79745
20251106031700751|18.1506
20251106031800782|18.01483
20251106031900816|18.04196
20251106032000820|18.06918
20251106032100910|18.1506
20251106032200932|18.17776
20251106032300981|18.1506
20251106032400983|18.09634
20251106032501643|18.12347
20251106032601725|18.04196
20251106032702357|20.0784
20251106032802579|18.01483
20251106032903875|18.09634
20251106033003927|18.58511
20251106033103987|18.01483
20251106033204110|18.04196
20251106033304456|18.09634
20251106033404582|18.06918
20251106033504966|18.06918
20251106033604968|18.06918
20251106033705990|18.04196
20251106033806797|18.12347
20251106033906896|18.04196
20251106034007415|17.96045
20251106034107469|17.96045
20251106034207488|17.96045
20251106034307738|17.879
20251106034407880|17.96045
20251106034508993|17.90616
20251106034609184|17.96045
20251106034709764|17.98764
20251106034809778|17.85184
20251106034910484|17.74313
20251106035010533|17.77032
20251106035111229|17.77032
20251106035211261|17.879
20251106035312687|17.85184
20251106035412724|17.96045
20251106035512771|17.85184
20251106035612965|17.879
20251106035713474|17.93332
20251106035813484|17.90616
20251106035914226|17.98764
20251106040014307|17.79745
20251106040114982|17.879
20251106040215474|17.879
20251106040315875|17.82468
20251106040415942|17.96045
20251106040516612|17.90616
20251106040616908|17.879
20251106040717392|17.71594
20251106040817412|17.96045
20251106040912527|18.09634
20251106041012664|17.96045
20251106041112737|17.96045
20251106041212803|17.879
20251106041312914|17.879
20251106041412960|17.85184
20251106041513464|17.90616
20251106041613510|17.879
20251106041713613|17.85184
20251106041813658|17.879
20251106041913678|17.77032
20251106042013899|17.4985
20251106042113913|17.66159
20251106042214992|17.58011
20251106042315735|17.55292
20251106042415918|17.38977
20251106042516148|17.47134
20251106042616780|17.4985
20251106042716899|17.52573
20251106042817618|17.4985
20251106042917743|17.52573
20251106043018320|17.55292
20251106043118626|17.77032
20251106043218986|17.58011
20251106043318993|17.58011
20251106043419744|17.60727
20251106043519813|17.60727
20251106043620443|17.77032
20251106043720444|17.77032
20251106043821138|17.66159
20251106043921194|17.60727
20251106044021843|17.71594
20251106044121870|17.60727
20251106044221971|17.58011
20251106044322191|17.60727
20251106044422238|17.63443
20251106044522421|17.55292
20251106044622527|17.58011
20251106044722533|18.01483
20251106044822716|17.63443
20251106044922812|17.58011
20251106045022842|17.71594
20251106045122860|17.66159
20251106045222949|17.66159
20251106045322983|17.66159
20251106045423888|17.60727
20251106045524113|17.66159
20251106045624114|17.71594
20251106045724234|17.60727
20251106045824295|17.68878
20251106045924391|17.66159
20251106050024514|17.71594
20251106050124605|17.79745
20251106050224666|17.74313
20251106050324782|17.77032
20251106050424866|17.71594
20251106050524889|17.74313
20251106050624984|18.12347
20251106050725302|17.66159
20251106050825955|17.66159
20251106050925973|17.63443
20251106051025986|17.77032
20251106051126578|17.60727
20251106051226645|17.71594
20251106051326657|17.71594
20251106051426758|17.58011
20251106051526782|17.60727
20251106051626882|17.63443
20251106051726946|17.58011
20251106051826998|17.63443
20251106051927635|17.63443
20251106052027863|17.66159
20251106052127928|17.63443
20251106052228196|17.68878
20251106052328496|17.74313
20251106052428620|17.77032
20251106052528680|17.71594
20251106052628890|17.52573
20251106052728916|17.82468
20251106052828943|17.77032
20251106052929339|17.74313
20251106053029397|17.71594
20251106053129699|17.74313
20251106053229788|17.71594
20251106053329815|17.879
20251106053429896|17.74313
20251106053529989|17.74313
20251106053630444|17.79745
20251106053730478|17.63443
20251106053830505|17.25385
20251106053930606|17.63443
20251106054030828|17.68878
20251106054130856|17.41696
20251106054230883|17.33542
20251106054331162|17.66159
20251106054432110|17.74313
20251106054532940|17.74313
20251106054633160|17.74313
20251106054733238|17.63443
20251106054833399|17.77032
20251106054933498|17.74313
20251106055034842|17.66159
20251106055134873|17.68878
20251106055234982|18.01483
20251106055335830|17.85184
20251106055435877|17.74313
20251106055535989|17.71594
20251106055636432|17.60727
20251106055736519|17.55292
20251106055836767|17.47134
20251106055936814|17.71594
20251106060037436|17.41696
20251106060137475|17.47134
20251106060238105|17.52573
20251106060338118|17.44418
20251106060438786|17.14505
20251106060538900|17.47134
20251106060639477|17.44418
20251106060739975|17.47134
20251106060840212|17.4985
20251106060940230|17.4985
20251106061040300|17.4985
20251106061140323|17.52573
20251106061240350|17.52573
20251106061340388|17.52573
20251106061440405|17.4985
20251106061540473|17.55292
20251106061640498|17.47134
20251106061740670|17.52573
20251106061840899|17.47134
20251106061940937|17.41696
20251106062041448|17.47134
20251106062141744|17.38977
20251106062241761|17.36261
20251106062341780|17.38977
20251106062441901|17.3082
20251106062541960|17.38977
20251106062642641|17.36261
20251106062742764|17.36261
20251106062843433|17.36261
20251106062943672|17.41696
20251106063043700|17.41696
20251106063143754|17.47134
20251106063243821|17.38977
20251106063343918|17.58011
20251106063443969|17.3082
20251106063544800|17.52573
20251106063644818|17.47134
20251106063744885|17.25385
20251106063844900|17.25385
20251106063944993|17.52573
20251106064045729|17.41696
20251106064145841|17.47134
20251106064245878|17.47134
20251106064345920|17.4985
20251106064446342|17.60727
20251106064546370|17.4985
20251106064646386|17.47134
20251106064746493|17.47134
20251106064846857|17.47134
20251106064946901|17.47134
20251106065046982|17.4985
20251106065147140|17.11786
20251106065247442|17.4985
20251106065347495|17.4985
20251106065447520|17.4985
20251106065547988|17.4985
20251106065648143|17.44418
20251106065748783|17.4985
20251106065848967|17.33542
20251106065949464|17.47134
20251106070049529|17.38977
20251106070149835|17.47134
20251106070249849|17.3082
20251106070350944|17.58011
20251106070450967|17.47134
20251106070551688|17.55292
20251106070651741|17.4985
20251106070752515|17.60727
20251106070852616|17.47134
20251106070952634|17.4985
20251106071052665|17.38977
20251106071152725|17.33542
20251106071252775|17.41696
20251106071352859|17.47134
20251106071452901|17.44418
20251106071552991|17.41696
20251106071653473|17.58011
20251106071753487|17.44418
20251106071853488|17.38977
20251106071953536|17.28104
20251106072053744|17.41696
20251106072153776|15.09921
20251106072253786|17.3082
20251106072353882|17.25385
20251106072453983|17.33542
20251106072554637|17.33542
20251106072654742|17.38977
20251106072754845|17.47134
20251106072854885|17.33542
20251106072954886|18.28644
20251106073054999|17.71594
20251106073155782|17.47134
20251106073255789|17.63443
20251106073355899|17.4985
20251106073456868|17.44418
20251106073556976|17.52573
20251106073657293|17.38977
20251106073757424|17.25385
20251106073857852|17.22662
20251106073957972|17.19943
20251106074058903|17.25385
20251106074159272|17.44418
20251106074259335|17.19943
20251106074359357|17.25385
20251106074459724|17.36261
20251106074559887|17.28104
20251106074659901|17.44418
20251106074759934|17.4985
20251106074859979|17.38977
20251106075000110|17.41696
20251106075100377|17.22662
20251106075200472|17.44418
20251106075300497|17.38977
20251106075400755|17.33542
20251106075500795|17.3082
20251106075600806|17.52573
20251106075700815|17.28104
20251106075800879|17.38977
20251106075900943|17.47134
20251106080001610|17.36261
20251106080101661|17.14505
20251106080201679|17.11786
20251106080301775|16.98184
20251106080402396|16.98184
20251106080502511|16.98184
20251106080603155|16.98184
20251106080703882|16.98184
20251106080803979|17.009
20251106080904190|17.19943
20251106081006988|17.11786
20251106081107369|17.009
20251106081207486|17.22662
20251106081307512|16.90018
20251106081407686|17.11786
20251106081507770|17.11786
20251106081607809|17.17224
20251106081707886|17.28104
20251106081807892|17.25385
20251106081907959|17.06342
20251106082007967|17.47134
20251106082108277|17.19943
20251106082208756|17.19943
20251106082309443|17.3082
20251106082409515|17.3082
20251106082509772|17.38977
20251106082609875|17.63443
20251106082710498|17.82468
20251106082810526|17.009
20251106082911235|17.52573
20251106083011240|17.4985
20251106083111755|17.55292
20251106083211854|17.55292
20251106083311895|17.36261
20251106083411995|17.74313
20251106083512928|17.58011
20251106083612948|17.58011
20251106083713304|17.60727
20251106083813785|17.63443
20251106083913897|17.60727
20251106084013972|17.63443
20251106084114935|17.63443
20251106084214945|17.77032
20251106084315269|17.71594
20251106084415381|17.85184
20251106084515388|17.74313
20251106084615695|17.74313
20251106084715976|17.77032
20251106084816339|17.79745
20251106084916686|17.74313
20251106085016973|17.74313
20251106085117227|17.90616
20251106085217437|17.77032
20251106085317477|17.79745
20251106085417497|17.85184
20251106085517570|17.85184
20251106085617619|17.77032
20251106085717631|17.93332
20251106085817746|17.82468
20251106085917787|17.879
20251106090017889|18.01483
20251106090117918|17.879
20251106090217924|18.09634
20251106090318385|17.77032
20251106090418403|17.44418
20251106090518410|17.85184
20251106090618709|17.879
20251106090718799|17.879
20251106090819357|18.04196
20251106090919411|17.90616
20251106091019506|17.93332
20251106091119607|18.04196
20251106091219955|18.01483
20251106091319960|18.09634
20251106091420539|18.09634
20251106091520590|18.09634
20251106091620665|18.1506
20251106091720910|18.12347
20251106091820941|18.61227
20251106091921688|18.34073
20251106092021829|18.20493
20251106092122408|18.28644
20251106092222969|18.36789
20251106092323215|18.44934
20251106092423392|18.42218
20251106092523938|18.4765
20251106092624304|18.96521
20251106092724662|18.50363
20251106092824668|18.6394
20251106092925403|18.58511
20251106093025408|18.6394
20251106093125544|18.74802
20251106093225634|18.72086
20251106093325712|18.72086
20251106093425760|18.72086
20251106093525782|18.74802
20251106093625947|19.34528
20251106093726684|18.82947
20251106093826732|18.85663
20251106093926778|18.88376
20251106094026859|18.80234
20251106094126976|18.88376
20251106094227525|18.88376
20251106094327785|18.93805
20251106094427841|18.96521
20251106094527923|18.58511
20251106094628134|18.99234
20251106094728227|18.99234
20251106094828632|19.07376
20251106094928761|19.07376
20251106095028880|19.07376
20251106095128882|19.07376
20251106095228973|19.10092
20251106095329212|19.07376
20251106095429260|19.10092
20251106095529886|19.12805
20251106095629931|19.04663
20251106095729932|18.85663
20251106095830398|19.31815
20251106095930540|19.20953
20251106100030581|19.12805
20251106100130708|19.23669
20251106100231889|19.15521
20251106100331933|19.26382
20251106100431934|19.23669
20251106100531999|19.31815
20251106100632450|19.39957
20251106100732525|19.23669
20251106100833121|19.20953
20251106100933229|19.12805
20251106101036637|19.31815
20251106101136682|19.18237
20251106101236717|19.26382
20251106101336748|19.61676
20251106101436760|19.20953
20251106101536938|19.20953
20251106101637340|19.31815
20251106101737827|19.37241
20251106101837909|19.23669
20251106101938177|19.31815
20251106102038906|19.58963
20251106102138910|19.48105
20251106102239260|19.34528
20251106102339469|19.0195
20251106102439533|19.31815
20251106102539755|19.34528
20251106102639861|19.31815
20251106102740317|19.31815
20251106102840348|19.34528
20251106102940956|19.34528
20251106103041339|19.45386
20251106103141565|19.45386
20251106103241651|19.29095
20251106103342158|19.26382
20251106103442231|19.34528
20251106103542766|19.34528
20251106103642888|19.45386
20251106103743175|19.48105
20251106103843776|19.45386
20251106103943792|19.37241
20251106104043894|19.53531
20251106104144697|19.58963
20251106104244775|19.58963
20251106104344849|19.53531
20251106104444932|19.69821
20251106104545431|19.75253
20251106104645862|19.72537
20251106104746236|19.69821
20251106104846509|19.69821
20251106104946657|20.05124
20251106105046730|19.72537
20251106105147269|19.75253
20251106105247694|19.72537
20251106105347864|19.53531
20251106105447929|19.75253
20251106105548356|19.64389
20251106105648391|19.75253
20251106105749124|19.80685
20251106105849240|19.86118
20251106105949490|19.58963
20251106110049696|19.86118
20251106110149836|19.86118
20251106110249852|19.91547
20251106110350311|19.91547
20251106110450846|19.88831
20251106110550922|19.83398
20251106110650953|19.88831
20251106110751243|19.86118
20251106110851975|20.02411
20251106110952234|19.99695
20251106111052356|19.99695
20251106111152751|19.96979
20251106111252782|19.99695
20251106111352906|19.99695
20251106111452971|20.02411
20251106111553826|20.10556
20251106111653949|20.10556
20251106111754237|20.10556
20251106111854249|20.37726
20251106111954555|20.0784
20251106112054666|20.26859
20251106112154767|20.05124
20251106112254801|20.29575
20251106112354879|20.21423
20251106112454983|20.18707
20251106112555555|20.18707
20251106112655630|20.45877
20251106112755742|20.32291
20251106112855843|20.26859
20251106112955876|20.73056
20251106113055885|20.40442
20251106113155969|20.45877
20251106113255992|20.51309
20251106113356685|20.32291
20251106113456736|20.45877
20251106113556810|20.56744
20251106113656905|20.54028
20251106113756971|20.54028
20251106113857645|21.19293
20251106113957729|20.64899
20251106114057838|20.70337
20251106114157903|20.56744
20251106114257929|21.08408
20251106114358374|20.59467
20251106114458948|20.70337
20251106114558954|20.64899
20251106114659645|20.32291
20251106114759661|20.70337
20251106114859743|20.97531
20251106114959874|20.75775
20251106115059964|20.73056
20251106115159970|20.75775
20251106115300599|20.81213
20251106115400726|20.9209
20251106115500854|20.97531
20251106115600878|20.9209
20251106115700924|20.94806
20251106115801766|21.05685
20251106115901872|20.97531
20251106120001906|20.86652
20251106120101919|20.97531
20251106120202690|20.97531
20251106120302730|20.97531
20251106120402798|21.00247
20251106120503660|21.05685
20251106120603773|21.00247
20251106120704430|21.08408
20251106120804578|21.08408
20251106120905279|21.32898
20251106121005800|21.30173
20251106121103420|21.13849
20251106121203964|21.22012
20251106121303991|21.35617
20251106121404100|21.35617
20251106121504154|21.19293
20251106121604625|22.06454
20251106121704960|21.46512
20251106121804986|21.4379
20251106121905943|21.46512
20251106122006649|21.57401
20251106122106875|21.38342
20251106122206952|21.46512
20251106122307189|21.41064
20251106122407648|21.4379
20251106122507662|21.4379
20251106122607665|21.46512
20251106122707722|21.4379
20251106122807848|21.54678
20251106122907916|21.57401
20251106123008556|21.51953
20251106123108643|21.46512
20251106123208667|21.51953
20251106123308723|21.38342
20251106123408760|21.35617
20251106123508861|21.27454
20251106123608976|21.32898
20251106123709710|21.30173
20251106123809770|21.27454
20251106123909813|21.27454
20251106124009863|21.30173
20251106124109984|21.24731
20251106124210298|21.30173
20251106124310365|21.30173
20251106124410991|21.13849
20251106124511109|21.22012
20251106124611744|21.08408
20251106124711816|21.24731
20251106124811929|21.00247
20251106124912481|21.30173
20251106125012501|21.4379
20251106125112627|21.30173
20251106125212717|21.22012
20251106125312722|21.19293
20251106125412743|21.02966
20251106125512811|21.22012
20251106125612814|21.22012
20251106125712901|21.19293
20251106125812908|21.11127
20251106125913171|21.19293
20251106130013746|21.22012
20251106130113861|21.19293
20251106130213924|21.22012
20251106130313950|21.16568
20251106130413999|21.19293
20251106130514231|21.30173
20251106130614240|21.51953
20251106130714988|21.11127
20251106130815150|21.19293
20251106130915746|20.78494
20251106131015791|21.22012
20251106131115805|20.97531
20251106131215890|21.16568
20251106131316900|21.13849
20251106131416991|21.08408
20251106131517498|21.08408
20251106131617624|21.24731
20251106131717730|21.32898
20251106131817738|21.30173
20251106131917797|21.32898
20251106132017892|21.35617
20251106132118234|21.35617
20251106132218428|21.38342
20251106132318527|21.35617
20251106132418870|21.30173
20251106132518930|20.94806
20251106132618967|21.24731
20251106132719329|21.30173
20251106132819450|21.35617
20251106132919470|20.94806
20251106133019572|21.35617
20251106133119584|21.32898
20251106133220357|21.51953
20251106133320679|21.41064
20251106133421895|21.46512
20251106133521908|21.98276
20251106133621966|21.32898
20251106133721983|21.38342
20251106133822590|21.35617
20251106133922652|21.35617
20251106134022793|21.57401
20251106134122910|21.4379
20251106134222990|21.35617
20251106134323101|21.30173
20251106134423117|21.24731
20251106134523120|21.30173
20251106134623472|21.30173
20251106134723478|21.46512
20251106134823946|21.51953
20251106134924241|21.4379
20251106135024511|21.32898
20251106135124617|21.41064
20251106135224776|21.49231
20251106135324854|21.38342
20251106135424886|21.11127
20251106135524908|21.32898
20251106135624941|21.4379
20251106135725439|21.49231
20251106135825519|21.05685
20251106135925782|21.46512
20251106140025816|21.32898
20251106140125921|21.24731
20251106140225971|21.30173
20251106140326759|21.41064
20251106140426857|21.19293
20251106140526869|21.13849
20251106140626939|21.05685
20251106140727759|20.56744
20251106140827877|21.00247
20251106140928636|21.35617
20251106141028735|21.08408
20251106141130495|21.02966
20251106141230516|20.97531
20251106141330528|20.86652
20251106141430620|20.9209
20251106141530634|20.83936
20251106141630802|20.83936
20251106141730892|20.73056
20251106141830918|20.73056
20251106141931218|20.83936
20251106142031477|20.73056
20251106142131529|20.73056
20251106142231986|20.73056
20251106142332458|20.64899
20251106142433144|20.81213
20251106142533647|20.73056
20251106142633828|20.70337
20251106142733915|20.81213
20251106142834588|20.35007
20251106142934632|20.86652
20251106143035351|20.86652
20251106143135396|20.83936
20251106143236115|20.86652
20251106143336476|20.81213
20251106143436910|20.9209
20251106143536939|20.37726
20251106143637723|20.97531
20251106143737728|20.94806
20251106143838544|21.02966
20251106143938640|21.11127
20251106144039269|20.70337
20251106144139852|20.97531
20251106144240109|21.05685
20251106144340481|21.08408
20251106144440872|21.05685
20251106144540936|21.02966
20251106144641723|21.05685
20251106144741750|20.97531
20251106144842599|21.02966
20251106144942610|21.05685
20251106145042922|20.94806
20251106145142981|21.05685
20251106145244696|20.9209
20251106145344781|21.08408
20251106145444830|21.08408
20251106145544922|21.08408
20251106145645525|21.05685
20251106145745596|20.97531
20251106145845614|21.19293
20251106145945916|21.02966
20251106150047903|21.02966
20251106150148594|21.05685
20251106150248636|21.32898
20251106150348751|21.22012
20251106150448832|21.22012
20251106150548899|21.30173
20251106150649305|21.16568
20251106150749482|21.13849
20251106150850841|21.32898
20251106150950845|21.32898
20251106151050917|21.38342
20251106151151251|21.38342
20251106151251371|21.35617
20251106151351571|21.22012
20251106151451713|21.32898
20251106151551776|21.38342
20251106151651797|21.4379
20251106151751949|21.4379
20251106151852636|21.51953
20251106151952736|22.09183
20251106152052781|21.51953
20251106152152813|21.60123
20251106152252848|21.6557
20251106152352971|21.71021
20251106152453278|21.71021
20251106152553351|21.76468
20251106152653365|21.68295
20251106152753522|21.73746
20251106152853636|21.76468
20251106152954281|21.87369
20251106153054977|21.98276
20251106153155206|21.98276
20251106153255600|22.06454
20251106153355829|21.90097
20251106153455979|21.92822
20251106153556634|21.87369
20251106153656669|21.84647
20251106153757392|21.95551
20251106153857695|21.95551
20251106153958186|21.98276
20251106154058272|21.98276
20251106154158930|21.95551
20251106154259355|21.71021
20251106154359748|21.98276
20251106154459756|21.95551
20251106154600512|22.01001
20251106154700601|22.25549
20251106154801406|22.11908
20251106154901514|22.14636
20251106155001936|22.09183
20251106155102225|22.09183
20251106155202965|22.20093
20251106155303373|22.20093
20251106155403723|22.20093
20251106155503774|22.28281
20251106155603800|22.25549
20251106155703810|22.09183
20251106155803873|22.09183
20251106155903993|22.14636
20251106160004473|22.06454
20251106160104746|22.09183
20251106160204807|22.06454
20251106160304896|22.06454
20251106160404918|21.81918
20251106160505193|22.39197
20251106160605414|22.14636
20251106160705425|22.09183
20251106160805473|22.03726
20251106160905512|22.17365
20251106161005737|22.17365
20251106161105758|22.09183
20251106161156233|22.06454
20251106161256853|22.06454
20251106161356965|22.09183
20251106161457347|22.06454
20251106161557402|22.03726
20251106161657503|21.84647
20251106161757623|22.17365
20251106161857635|21.71021
20251106161957677|21.11127
20251106162057859|21.60123
20251106162157886|21.6557
20251106162257932|21.60123
20251106162357973|21.60123
20251106162458810|21.60123
20251106162558819|21.68295
20251106162658885|21.57401
20251106162758938|21.54678
20251106162858984|21.60123
20251106162959559|21.60123
20251106163059637|21.57401
20251106163159949|21.51953
20251106163259994|21.76468
20251106163400949|21.51953
20251106163501598|21.57401
20251106163601653|21.41064
20251106163701715|21.32898
20251106163801857|21.05685
20251106163901914|21.4379
20251106164001978|21.30173
20251106164102609|21.30173
20251106164202640|21.32898
20251106164303369|21.35617
20251106164403376|21.32898
20251106164504826|21.30173
20251106164604871|21.30173
20251106164704906|21.08408
20251106164804972|21.30173
20251106164905688|21.19293
20251106165005769|21.13849
20251106165106499|21.11127
20251106165206524|21.08408
20251106165307270|21.11127
20251106165407742|21.05685
20251106165508994|21.16568
20251106165609861|21.08408
20251106165709975|21.05685
20251106165810459|21.11127
20251106165910836|21.11127
20251106170010856|21.08408
20251106170110873|20.73056
20251106170210900|21.08408
20251106170311231|21.13849
20251106170411458|20.78494
20251106170512566|21.22012
20251106170612614|21.11127
20251106170712802|21.05685
20251106170812925|21.05685
20251106170913584|21.11127
20251106171013611|21.19293
20251106171114424|21.16568
20251106171214620|21.54678
20251106171314635|21.16568
20251106171414684|21.11127
20251106171514791|21.08408
20251106171614830|21.08408
20251106171714919|21.16568
20251106171815204|21.08408
20251106171915241|21.11127
20251106172015991|21.05685
20251106172115994|21.05685
20251106172216182|21.19293
20251106172316243|21.05685
20251106172416707|21.05685
20251106172516776|21.46512
20251106172616833|21.00247
20251106172716971|21.11127
20251106172817124|21.00247
20251106172917679|20.97531
20251106173017698|21.05685
20251106173117770|20.94806
20251106173218436|21.08408
20251106173318798|21.05685
20251106173419152|21.00247
20251106173519229|21.02966
20251106173619908|21.05685
20251106173720201|20.97531
20251106173820643|21.11127
20251106173920644|20.83936
20251106174021390|20.83936
20251106174121832|20.89368
20251106174222127|20.78494
20251106174322477|20.78494
20251106174422823|20.67618
20251106174522868|20.64899
20251106174623558|20.70337
20251106174723744|20.64899
20251106174823972|20.59467
20251106174924661|20.51309
20251106175025844|20.59467
20251106175125940|20.48593
20251106175226565|20.51309
20251106175326605|20.48593
20251106175426670|20.48593
20251106175526672|20.43161
20251106175627352|20.48593
20251106175727763|20.35007
20251106175828868|20.35007
20251106175928927|20.24142
20251106180028984|20.18707
20251106180128996|20.13275
20251106180229625|20.15991
20251106180329727|20.13275
20251106180429786|20.10556
20251106180529907|19.86118
20251106180629911|20.0784
20251106180729967|20.10556
20251106180830697|20.10556
20251106180930761|19.99695
20251106181030774|19.99695
20251106181130791|19.86118
20251106181221282|19.80685
20251106181321563|19.72537
20251106181421656|19.88831
20251106181521728|19.86118
20251106181621732|19.88831
20251106181721772|19.86118
20251106181821808|19.77969
20251106181921816|19.83398
20251106182021897|19.75253
20251106182121912|19.75253
20251106182221920|19.69821
20251106182322401|19.75253
20251106182422626|19.61676
20251106182523143|19.69821
20251106182623485|19.61676
20251106182723886|19.69821
20251106182823932|19.61676
20251106182924566|19.64389
20251106183024620|19.61676
20251106183125248|19.39957
20251106183225250|19.58963
20251106183325950|19.58963
20251106183425953|19.64389
20251106183526638|19.50815
20251106183626641|19.58963
20251106183727397|19.53531
20251106183827772|19.56244
20251106183928740|19.37241
20251106184028828|19.58963
20251106184128861|19.53531
20251106184228866|19.45386
20251106184328873|19.50815
20251106184428876|19.48105
20251106184528948|19.50815
20251106184628996|19.45386
20251106184729396|19.34528
20251106184829505|19.48105
20251106184929539|19.58963
20251106185029645|19.26382
20251106185129646|19.37241
20251106185229741|19.34528
20251106185329780|19.39957
20251106185429845|19.37241
20251106185529871|19.31815
20251106185629973|19.39957
20251106185730285|19.37241
20251106185830356|19.31815
20251106185930386|19.34528
20251106190030499|19.29095
20251106190130609|19.34528
20251106190230635|19.31815
20251106190330889|19.31815
20251106190430985|19.29095
20251106190531304|19.31815
20251106190631617|18.99234
20251106190731675|19.15521
20251106190832413|19.29095
20251106190932643|19.45386
20251106191033232|19.23669
20251106191133802|19.34528
20251106191233893|19.34528
20251106191334284|19.23669
20251106191434323|19.37241
20251106191534777|19.34528
20251106191634799|19.31815
20251106191734999|19.34528
20251106191835537|19.37241
20251106191935882|19.34528
20251106192035966|19.39957
20251106192136471|19.29095
20251106192236472|19.34528
20251106192336902|19.37241
20251106192436992|19.31815
20251106192537544|19.34528
20251106192637659|19.37241
20251106192737763|19.45386
20251106192837857|19.31815
20251106192937978|19.34528
20251106193038288|19.34528
20251106193138383|19.69821
20251106193238838|19.37241
20251106193338861|19.37241
20251106193438949|19.34528
20251106193539192|19.34528
20251106193639322|19.34528
20251106193739710|19.45386
20251106193839816|19.31815
20251106193940307|19.37241
20251106194040349|19.37241
20251106194141112|19.34528
20251106194241115|19.34528
20251106194341874|19.53531
20251106194441995|19.20953
20251106194542490|19.29095
20251106194642632|19.37241
20251106194743232|19.31815
20251106194843272|19.29095
20251106194943967|19.20953
20251106195043993|19.18237
20251106195144711|19.20953
20251106195244785|19.15521
20251106195345515|19.23669
20251106195445614|19.20953
20251106195546264|19.12805
20251106195646365|19.15521
20251106195746471|19.20953
20251106195846495|19.10092
20251106195946660|19.10092
20251106200046981|19.10092
20251106200146988|19.10092
20251106200247662|19.07376
20251106200347680|19.10092
20251106200447734|19.07376
20251106200547776|19.04663
20251106200647845|19.07376
20251106200747894|19.07376
20251106200847991|19.07376
20251106200948282|19.10092
20251106201048390|19.10092
20251106201148488|18.99234
20251106201247132|18.99234
20251106201347193|18.96521
20251106201447573|18.96521
20251106201547879|18.93805
20251106201647890|19.07376
20251106201748556|19.04663
20251106201848694|18.96521
20251106201949295|18.91092
20251106202049366|18.96521
20251106202149799|18.93805
20251106202249857|18.91092
20251106202350501|18.99234
20251106202450619|18.96521
20251106202551158|18.99234
20251106202651698|18.99234
20251106202751942|19.04663
20251106202852390|18.74802
20251106202952434|18.93805
20251106203052879|18.96521
20251106203153281|18.96521
20251106203253346|18.99234
20251106203353693|18.96521
20251106203453766|18.99234
20251106203554377|19.07376
20251106203654487|18.99234
20251106203754731|18.99234
20251106203854765|18.96521
20251106203955888|19.0195
20251106204056538|18.88376
20251106204156644|19.10092
20251106204256762|18.85663
20251106204356822|18.77515
20251106204456897|18.99234
20251106204557436|18.99234
20251106204657963|18.96521
20251106204758250|18.96521
20251106204858508|18.99234
20251106204958920|18.96521
20251106205058922|19.07376
20251106205159598|18.96521
20251106205259913|18.99234
20251106205400309|18.91092
20251106205500893|18.99234
20251106205601939|18.88376
20251106205702177|18.93805
20251106205802686|18.96521
20251106205902758|18.93805
20251106210002869|18.96521
20251106210102949|18.99234
20251106210203294|18.93805
20251106210303610|18.93805
20251106210404251|18.99234
20251106210504945|18.85663
20251106210605795|18.91092
20251106210705871|18.88376
20251106210805991|18.82947
20251106210906106|18.58511
20251106211006513|18.88376
20251106211106550|18.85663
20251106211207280|18.85663
20251106211307743|18.55798
20251106211407864|18.85663
20251106211507926|18.88376
20251106211607976|18.85663
20251106211708788|18.93805
20251106211808859|18.88376
20251106211908922|18.93805
20251106212009277|18.99234
20251106212109632|18.85663
20251106212209677|19.20953
20251106212309731|18.91092
20251106212409737|18.85663
20251106212509853|18.85663
20251106212609857|18.77515
20251106212709943|18.85663
20251106212809950|18.82947
20251106212909996|18.82947
20251106213010747|18.80234
20251106213110840|18.82947
20251106213210934|18.80234
20251106213311202|18.77515
20251106213411867|18.82947
20251106213511890|18.74802
20251106213612113|18.74802
20251106213712576|18.82947
20251106213812806|18.77515
20251106213913328|18.74802
20251106214013731|18.74802
20251106214113813|18.66656
20251106214213834|18.69373
20251106214314356|18.69373
20251106214414364|18.69373
20251106214514369|18.88376
20251106214614808|18.66656
20251106214714876|18.6394
20251106214814903|18.72086
20251106214915206|18.69373
20251106215015936|18.74802
20251106215115943|18.72086
20251106215216152|18.72086
20251106215317117|18.72086
20251106215417530|18.50363
20251106215517554|18.72086
20251106215617594|18.77515
20251106215717818|18.74802
20251106215817865|18.74802
20251106215918230|18.72086
20251106220018449|18.77515
20251106220118633|18.72086
20251106220218755|18.88376
20251106220319806|18.66656
20251106220419817|18.69373
20251106220519866|18.58511
20251106220619877|18.61227
20251106220720209|18.72086
20251106220820906|18.74802
20251106220920970|18.69373
20251106221021502|18.72086
20251106221121539|18.6394
20251106221221545|18.66656
20251106221312807|18.69373
20251106221412879|18.6394
20251106221512915|18.61227
20251106221612977|18.61227
20251106221713847|18.53079
20251106221813928|18.36789
20251106221913990|18.58511
20251106222014551|18.58511
20251106222114669|18.20493
20251106222214672|18.53079
20251106222314748|18.39502
20251106222414842|18.50363
20251106222514951|18.4765
20251106222615339|18.58511
20251106222715395|18.58511
20251106222815507|18.74802
20251106222915615|18.66656
20251106223015635|18.69373
20251106223115645|18.72086
20251106223215949|18.72086
20251106223315953|18.66656
20251106223417231|19.12805
20251106223517482|18.72086
20251106223617739|18.80234
20251106223717765|18.82947
20251106223818565|18.77515
20251106223918623|19.53531
20251106224019292|18.96521
20251106224119349|18.85663
20251106224219990|18.85663
20251106224320111|18.85663
20251106224420680|18.82947
20251106224520728|18.66656
20251106224621410|18.85663
20251106224721594|18.82947
20251106224821752|18.88376
20251106224921794|18.88376
20251106225021806|18.72086
20251106225121884|18.88376
20251106225221987|18.85663
20251106225322336|18.99234
20251106225422355|18.88376
20251106225522403|18.96521
20251106225622504|18.91092
20251106225722520|18.96521
20251106225822656|18.93805
20251106225922759|18.99234
20251106230022788|18.96521
20251106230122856|19.04663
20251106230222973|18.93805
20251106230323275|18.99234
20251106230423388|18.99234
20251106230523596|18.96521
20251106230623895|18.99234
20251106230723972|18.96521
20251106230823991|18.99234
20251106230923995|18.96521
20251106231024166|18.88376
20251106231124431|18.96521
20251106231224528|18.88376
20251106231324630|18.96521
20251106231424730|18.93805
20251106231524817|18.93805
20251106231624894|18.88376
20251106231724923|18.85663
20251106231824944|19.07376
20251106231924946|18.80234
20251106232024953|18.80234
20251106232124982|19.07376
20251106232225102|18.69373
20251106232325154|18.66656
20251106232425218|18.6394
20251106232525277|18.6394
20251106232626651|18.61227
20251106232726766|18.6394
20251106232826781|18.50363
20251106232926895|18.6394
20251106233027579|18.58511
20251106233127606|18.6394
20251106233227694|18.58511
20251106233327770|18.6394
20251106233427810|18.80234
20251106233527819|18.61227
20251106233627862|18.55798
20251106233727880|18.6394
20251106233827912|18.6394
20251106233927955|18.4765
20251106234027967|18.58511
20251106234128170|18.61227
20251106234228244|18.50363
20251106234328944|18.58511
20251106234429267|18.58511
20251106234529324|18.61227
20251106234629399|18.23209
20251106234729504|18.6394
20251106234829521|18.53079
20251106234929679|18.55798
20251106235029799|18.58511
20251106235129919|18.4765
20251106235229967|18.58511
20251106235329975|18.50363
20251106235430244|18.36789
20251106235530350|18.58511
20251106235630381|18.58511
20251106235730973|18.58511
20251106235830995|18.6394
20251106235931144|18.58511