20251112000044299|18.58511
20251112000144582|19.07376
20251112000244603|18.50363
20251112000345875|18.50363
20251112000445929|18.42218
20251112000545958|18.39502
20251112000645978|18.36789
20251112000746319|18.42218
20251112000846892|18.44934
20251112000946935|18.44934
20251112001046993|18.66656
20251112001147524|18.4765
20251112001247971|18.4765
20251112001348127|18.42218
20251112001448750|18.4765
20251112001548778|18.50363
20251112001648803|18.28644
20251112001749399|18.66656
20251112001849540|18.44934
20251112001950324|18.42218
20251112002050362|18.42218
20251112002150593|18.50363
20251112002250633|18.42218
20251112002350636|18.50363
20251112002450665|18.4765
20251112002550672|18.50363
20251112002650777|18.44934
20251112002750853|18.58511
20251112002850928|18.50363
20251112002951195|18.39502
20251112003051897|18.50363
20251112003151915|18.4765
20251112003252699|18.4765
20251112003352791|18.36789
20251112003452895|18.50363
20251112003552929|18.4765
20251112003652954|18.6394
20251112003753475|18.34073
20251112003853685|18.42218
20251112003953780|18.42218
20251112004053818|18.4765
20251112004153903|18.39502
20251112004254362|18.28644
20251112004354469|18.44934
20251112004455187|18.39502
20251112004555244|18.39502
20251112004655677|18.42218
20251112004755770|18.42218
20251112004855874|18.50363
20251112004955969|18.58511
20251112005055978|18.50363
20251112005156288|18.4765
20251112005256369|18.36789
20251112005356404|18.34073
20251112005456510|18.42218
20251112005556962|18.42218
20251112005657231|18.36789
20251112005757259|18.28644
20251112005857395|18.39502
20251112005957520|18.39502
20251112010057614|18.25925
20251112010157672|18.25925
20251112010257673|18.23209
20251112010357724|18.20493
20251112010457736|18.23209
20251112010557744|18.20493
20251112010657793|18.1506
20251112010757916|18.20493
20251112010857982|18.1506
20251112010958851|18.1506
20251112011058939|18.1506
20251112011159210|18.17776
20251112011259268|18.12347
20251112011359311|18.06918
20251112011459392|18.1506
20251112011559982|18.1506
20251112011659983|18.42218
20251112011800577|18.1506
20251112011900619|18.1506
20251112012000853|18.12347
20251112012100937|18.09634
20251112012201836|18.17776
20251112012301923|18.17776
20251112012402535|18.17776
20251112012502546|18.12347
20251112012603154|18.12347
20251112012703451|18.01483
20251112012803783|18.34073
20251112012903903|18.1506
20251112013004445|18.12347
20251112013104595|18.20493
20251112013205927|18.09634
20251112013305785|18.09634
20251112013957161|18.1506
20251112014057780|17.74313
20251112014157796|17.90616
20251112014257806|18.01483
20251112014357906|18.12347
20251112014457934|18.09634
20251112014557984|18.01483
20251112014657985|18.04196
20251112014758187|17.96045
20251112014858304|18.01483
20251112014958361|17.98764
20251112015058844|18.25925
20251112015158848|18.04196
20251112015259624|18.04196
20251112015359633|18.06918
20251112015500351|18.01483
20251112015600369|18.01483
20251112015701227|18.1506
20251112015801321|18.06918
20251112015901903|18.01483
20251112020001909|18.36789
20251112020102581|18.04196
20251112020202683|18.01483
20251112020303236|18.01483
20251112020403237|17.77032
20251112020503924|18.09634
20251112020604269|18.09634
20251112020704666|18.17776
20251112020804721|18.06918
20251112020904987|18.17776
20251112021005689|18.12347
20251112021106672|18.1506
20251112021206678|17.79745
20251112021306743|18.12347
20251112021406753|18.4765
20251112021507441|18.23209
20251112021607762|18.12347
20251112021708227|18.23209
20251112021808510|18.23209
20251112021908958|18.20493
20251112022009760|18.20493
20251112022109771|18.25925
20251112022209775|18.23209
20251112022309985|18.23209
20251112022410103|18.58511
20251112022511112|18.36789
20251112022611588|18.31357
20251112022711840|18.31357
20251112022811924|18.36789
20251112022912552|18.20493
20251112023012562|18.34073
20251112023113271|18.25925
20251112023213379|18.44934
20251112023313980|18.31357
20251112023414889|18.36789
20251112023514944|18.20493
20251112023614991|18.23209
20251112023715491|18.20493
20251112023815525|18.25925
20251112023916121|18.20493
20251112024016234|18.17776
20251112024116236|18.09634
20251112024216245|18.1506
20251112024316544|18.09634
20251112024416651|18.04196
20251112024516878|18.09634
20251112024616895|18.01483
20251112024716933|17.98764
20251112024817583|18.04196
20251112024917839|17.98764
20251112025017919|17.90616
20251112025117952|17.63443
20251112025218757|17.60727
20251112025318813|17.63443
20251112025418877|17.60727
20251112025518920|17.60727
20251112025619399|17.47134
20251112025719402|17.41696
20251112025819492|17.63443
20251112025919836|17.90616
20251112030019949|17.79745
20251112030119978|17.98764
20251112030219981|17.47134
20251112030320827|17.63443
20251112030420878|17.60727
20251112030521355|17.60727
20251112030621749|17.4985
20251112030721788|17.52573
20251112030821899|17.60727
20251112030921939|17.4985
20251112031022500|17.52573
20251112031122872|17.47134
20251112031223809|17.60727
20251112031323904|17.55292
20251112031424428|17.4985
20251112031524530|17.52573
20251112031625347|17.68878
20251112031725469|17.55292
20251112031825668|17.52573
20251112031925768|17.4985
20251112032026269|17.55292
20251112032126933|17.52573
20251112032227157|17.74313
20251112032327868|17.47134
20251112032427977|17.55292
20251112032528910|17.66159
20251112032628941|17.55292
20251112032728948|17.60727
20251112032829423|17.52573
20251112032929793|17.52573
20251112033029803|17.63443
20251112033129880|17.58011
20251112033230398|17.55292
20251112033330547|17.52573
20251112033430664|17.47134
20251112033530746|17.38977
20251112033631386|17.38977
20251112033731527|17.3082
20251112033832149|17.38977
20251112033932382|17.4985
20251112034023985|17.44418
20251112034124925|17.4985
20251112034224980|17.90616
20251112034325136|17.38977
20251112034425247|17.41696
20251112034525259|17.52573
20251112034625880|17.41696
20251112034725992|17.47134
20251112034826826|17.47134
20251112034926898|17.44418
20251112035026923|17.33542
20251112035126935|17.52573
20251112035226941|17.4985
20251112035327620|17.44418
20251112035427661|17.38977
20251112035527821|17.41696
20251112035627917|17.38977
20251112035727990|17.36261
20251112035828408|17.36261
20251112035928540|17.60727
20251112040028606|17.25385
20251112040128711|17.3082
20251112040228842|17.3082
20251112040328942|17.3082
20251112040428966|17.3082
20251112040528988|17.3082
20251112040629682|17.36261
20251112040729747|17.33542
20251112040829817|17.28104
20251112040929866|17.25385
20251112041029931|17.41696
20251112041130339|17.85184
20251112041230561|17.25385
20251112041330652|17.03622
20251112041430727|17.22662
20251112041530850|17.22662
20251112041630866|17.17224
20251112041730867|16.84573
20251112041830944|17.19943
20251112041930952|17.11786
20251112042030987|17.03622
20251112042131626|17.66159
20251112042231734|17.06342
20251112042331770|17.19943
20251112042431882|17.14505
20251112042531913|17.25385
20251112042632196|17.17224
20251112042732273|17.11786
20251112042832856|17.14505
20251112042932924|17.22662
20251112043032988|17.19943
20251112043133970|17.19943
20251112043234568|17.19943
20251112043334602|17.25385
20251112043434924|17.14505
20251112043535191|17.33542
20251112043635216|17.3082
20251112043735632|17.11786
20251112043835723|17.14505
20251112043935912|17.22662
20251112044036187|17.22662
20251112044136236|17.28104
20251112044236259|17.25385
20251112044336273|17.25385
20251112044436741|17.3082
20251112044536770|17.3082
20251112044636862|17.38977
20251112044736896|17.4985
20251112044836930|17.3082
20251112044937350|17.38977
20251112045037704|17.33542
20251112045137790|17.28104
20251112045237807|17.28104
20251112045337875|17.22662
20251112045437948|17.47134
20251112045538369|16.98184
20251112045638978|17.19943
20251112045739122|17.22662
20251112045839301|17.22662
20251112045939855|17.28104
20251112050039883|17.22662
20251112050140723|17.19943
20251112050240820|17.17224
20251112050341758|17.22662
20251112050441976|17.28104
20251112050542647|17.25385
20251112050642700|17.25385
20251112050742741|17.22662
20251112050842986|17.22662
20251112050943854|17.22662
20251112051043883|17.17224
20251112051143896|17.33542
20251112051243986|17.25385
20251112051344299|17.19943
20251112051444366|17.22662
20251112051544475|17.28104
20251112051644489|16.49173
20251112051744538|17.14505
20251112051844642|17.09064
20251112051944679|17.14505
20251112052045263|17.09064
20251112052145360|17.14505
20251112052245906|17.11786
20251112052345997|16.79129
20251112052446512|17.14505
20251112052546618|17.14505
20251112052646797|17.79745
20251112052746858|17.19943
20251112052846887|17.11786
20251112052946985|17.14505
20251112053047664|17.14505
20251112053147938|17.14505
20251112053249225|17.11786
20251112053349972|17.11786
20251112053450517|17.17224
20251112053550629|17.009
20251112053650650|17.19943
20251112053750680|17.14505
20251112053850933|17.09064
20251112053950939|17.11786
20251112054048823|17.11786
20251112054148916|17.17224
20251112054248923|17.14505
20251112054348978|17.09064
20251112054448982|16.41
20251112054549113|17.11786
20251112054649860|16.95459
20251112054749980|16.90018
20251112054850382|16.95459
20251112054950415|17.06342
20251112055050534|16.95459
20251112055150619|17.009
20251112055250944|17.009
20251112055351295|17.009
20251112055451395|17.11786
20251112055551988|17.71594
20251112055652514|17.11786
20251112055752543|17.11786
20251112055852599|17.19943
20251112055952601|17.17224
20251112060052612|17.11786
20251112060152674|17.09064
20251112060252778|17.11786
20251112060352853|17.14505
20251112060452874|17.11786
20251112060553414|17.17224
20251112060653471|17.14505
20251112060754114|17.17224
20251112060854320|17.14505
20251112060954784|17.17224
20251112061054816|17.4985
20251112061155513|16.98184
20251112061255636|17.09064
20251112061355886|17.19943
20251112061455984|17.14505
20251112061557344|17.28104
20251112061657880|17.22662
20251112061757971|17.17224
20251112061858836|17.22662
20251112061958902|17.17224
20251112062058912|16.98184
20251112062159113|17.09064
20251112062259235|17.09064
20251112062359931|17.19943
20251112062500452|17.09064
20251112062600682|17.009
20251112062700754|17.009
20251112062801406|17.009
20251112062901795|17.009
20251112063002165|16.95459
20251112063102611|17.009
20251112063202884|17.009
20251112063302939|17.009
20251112063402977|17.009
20251112063503753|17.03622
20251112063604483|17.009
20251112063704666|17.09064
20251112063805231|17.09064
20251112063905310|17.03622
20251112064005968|16.98184
20251112064106172|16.87296
20251112064206241|17.009
20251112064306755|17.06342
20251112064406859|17.06342
20251112064506882|17.03622
20251112064606916|17.03622
20251112064707102|17.14505
20251112064807629|17.38977
20251112064907719|17.09064
20251112065007801|17.11786
20251112065107855|17.09064
20251112065207880|17.19943
20251112065307977|17.14505
20251112065407992|17.14505
20251112065508785|17.11786
20251112065608979|17.17224
20251112065708984|17.009
20251112065809912|17.09064
20251112065910451|17.03622
20251112070010534|17.09064
20251112070111143|17.25385
20251112070211239|16.95459
20251112070311775|17.009
20251112070411870|16.92737
20251112070512412|17.009
20251112070612520|16.98184
20251112070713118|17.06342
20251112070813223|16.90018
20251112070913748|16.87296
20251112071013769|16.98184
20251112071114404|16.95459
20251112071214505|16.98184
20251112071315317|17.09064
20251112071415379|16.92737
20251112071515670|16.95459
20251112071615756|16.98184
20251112071715988|16.90018
20251112071816788|16.98184
20251112071916861|17.009
20251112072016887|17.009
20251112072117999|16.90018
20251112072218265|17.19943
20251112072318740|16.81854
20251112072418774|17.09064
20251112072518936|16.90018
20251112072618951|16.98184
20251112072719261|16.70963
20251112072819546|16.95459
20251112072919622|16.65518
20251112073019662|16.73685
20251112073119729|16.92737
20251112073219740|16.98184
20251112073319876|16.98184
20251112073419951|16.90018
20251112073519955|16.81854
20251112073620374|16.84573
20251112073720396|16.62793
20251112073820504|17.38977
20251112073920723|16.81854
20251112074020841|16.73685
20251112074138750|16.90018
20251112074238863|16.81854
20251112074339689|17.58011
20251112074439727|16.84573
20251112074540247|16.41
20251112074640266|16.90018
20251112074740312|16.95459
20251112074840382|16.0556
20251112074940580|17.06342
20251112075040612|16.51898
20251112075140821|16.84573
20251112075240895|17.3082
20251112075341125|16.70963
20251112075441574|17.25385
20251112075541642|16.90018
20251112075641758|16.90018
20251112075741867|16.90018
20251112075841984|16.87296
20251112075942177|16.57346
20251112080042320|16.81854
20251112080142544|16.81854
20251112080242656|16.7641
20251112080342916|16.73685
20251112080442917|16.90018
20251112080543366|16.90018
20251112080643893|16.90018
20251112080743903|16.84573
20251112080843966|16.87296
20251112080943972|16.98184
20251112081044479|16.98184
20251112081144576|16.95459
20251112081244652|16.98184
20251112081344734|16.98184
20251112081444870|16.92737
20251112081545276|17.06342
20251112081645402|16.43723
20251112081745748|16.84573
20251112081845859|17.009
20251112081946309|16.87296
20251112082046480|16.90018
20251112082146937|16.90018
20251112082247404|16.87296
20251112082347674|17.03622
20251112082447739|16.92737
20251112082548417|17.009
20251112082648496|16.95459
20251112082749113|16.19193
20251112082849726|16.84573
20251112082949732|16.7641
20251112083049777|16.87296
20251112083150358|16.98184
20251112083250470|16.98184
20251112083351111|16.98184
20251112083451979|16.87296
20251112083552146|17.009
20251112083652172|14.57849
20251112083752907|16.95459
20251112083852974|16.73685
20251112083953678|16.51898
20251112084053816|16.98184
20251112084153895|16.92737
20251112084253985|17.009
20251112084354103|17.09064
20251112084454804|17.03622
20251112084554863|16.90018
20251112084654888|17.11786
20251112084754994|17.09064
20251112084855393|17.17224
20251112084955485|17.19943
20251112085055487|17.22662
20251112085155537|17.36261
20251112085255634|17.25385
20251112085355963|17.47134
20251112085456139|17.22662
20251112085556255|17.14505
20251112085656877|17.3082
20251112085756903|17.36261
20251112085857573|17.38977
20251112085957644|17.3082
20251112090058252|17.38977
20251112090158270|17.47134
20251112090258990|17.47134
20251112090359909|16.73685
20251112090459920|17.47134
20251112090559954|17.47134
20251112090700459|17.55292
20251112090800488|17.77032
20251112090901157|17.52573
20251112091001375|16.95459
20251112091101823|17.52573
20251112091201890|17.60727
20251112091302546|17.55292
20251112091402642|17.74313
20251112091503259|17.60727
20251112091603514|17.55292
20251112091703646|17.60727
20251112091803758|17.3082
20251112091903996|17.52573
20251112092004168|17.74313
20251112092104403|17.79745
20251112092204489|17.879
20251112092304793|17.85184
20251112092404878|18.01483
20251112092505203|17.879
20251112092605236|17.79745
20251112092705605|17.96045
20251112092805728|17.879
20251112092905942|17.85184
20251112093005995|17.82468
20251112093106343|18.01483
20251112093206384|17.74313
20251112093306633|17.98764
20251112093406681|18.01483
20251112093506993|18.01483
20251112093607740|17.74313
20251112093707822|18.09634
20251112093807853|18.12347
20251112093907970|18.12347
20251112094008519|18.20493
20251112094108526|18.04196
20251112094205918|18.34073
20251112094306120|18.28644
20251112094406251|18.34073
20251112094506565|18.58511
20251112094606665|17.90616
20251112094706672|18.23209
20251112094806768|18.28644
20251112094906787|18.28644
20251112095006903|18.36789
20251112095106956|18.28644
20251112095207424|18.23209
20251112095307497|18.28644
20251112095407786|18.36789
20251112095507812|18.31357
20251112095607937|18.25925
20251112095708394|18.34073
20251112095808665|18.4765
20251112095909167|18.42218
20251112100009852|18.1506
20251112100109897|18.31357
20251112100209903|18.39502
20251112100309955|18.39502
20251112100409985|18.42218
20251112100510212|18.34073
20251112100610266|18.44934
20251112100710355|18.61227
20251112100810728|18.36789
20251112100910795|18.44934
20251112101010869|18.42218
20251112101110932|18.36789
20251112101210956|18.23209
20251112101311493|18.82947
20251112101411533|18.4765
20251112101511620|18.4765
20251112101611621|18.44934
20251112101711719|18.82947
20251112101811856|18.44934
20251112101911967|18.50363
20251112102012745|18.4765
20251112102112773|18.42218
20251112102212805|18.39502
20251112102312874|18.4765
20251112102412930|18.36789
20251112102513459|18.42218
20251112102613488|18.50363
20251112102713919|18.85663
20251112102813925|18.50363
20251112102913927|18.58511
20251112103013970|18.36789
20251112103113975|18.4765
20251112103214138|18.42218
20251112103314300|18.34073
20251112103414795|18.58511
20251112103514871|18.69373
20251112103614974|18.50363
20251112103715868|18.53079
20251112103815873|18.61227
20251112103915988|18.6394
20251112104016250|18.61227
20251112104116382|18.6394
20251112104216675|18.66656
20251112104316788|18.66656
20251112104416813|18.36789
20251112104517510|18.72086
20251112104617617|18.6394
20251112104718285|18.72086
20251112104818354|18.6394
20251112104918918|18.72086
20251112105018966|18.6394
20251112105119488|18.58511
20251112105219495|18.6394
20251112105319537|18.66656
20251112105419649|18.80234
20251112105519665|18.72086
20251112105619732|18.72086
20251112105719781|18.72086
20251112105819891|18.74802
20251112105919919|18.82947
20251112110019937|18.80234
20251112110120224|18.72086
20251112110220240|18.82947
20251112110320275|18.72086
20251112110420887|18.82947
20251112110520907|18.77515
20251112110621274|18.85663
20251112110721970|18.74802
20251112110822256|18.74802
20251112110922363|18.91092
20251112111022395|18.80234
20251112111122498|18.82947
20251112111222931|18.93805
20251112111322996|18.93805
20251112111422999|18.91092
20251112111523509|18.88376
20251112111623954|19.75253
20251112111724411|18.96521
20251112111824932|19.0195
20251112111924939|18.88376
20251112112025608|18.99234
20251112112125772|19.04663
20251112112225809|19.0195
20251112112325855|19.04663
20251112112425966|19.07376
20251112112526567|19.07376
20251112112626622|19.23669
20251112112726730|19.10092
20251112112826779|19.20953
20251112112926870|19.12805
20251112113026880|19.23669
20251112113126929|19.26382
20251112113227294|19.39957
20251112113327989|19.07376
20251112113428694|19.20953
20251112113528797|19.18237
20251112113628884|19.20953
20251112113728889|19.34528
20251112113829338|19.29095
20251112113929851|19.23669
20251112114030829|19.45386
20251112114130881|19.26382
20251112114336789|19.34528
20251112114436797|19.39957
20251112114536798|18.91092
20251112114636883|19.20953
20251112114736909|19.29095
20251112114836940|19.39957
20251112114936999|19.23669
20251112115037267|19.34528
20251112115137895|19.37241
20251112115237972|19.42673
20251112115338882|19.48105
20251112115438919|19.61676
20251112115538941|19.37241
20251112115639557|19.34528
20251112115739672|19.45386
20251112115839798|19.45386
20251112115939904|19.53531
20251112120039925|19.48105
20251112120139992|19.45386
20251112120240154|19.42673
20251112120340455|19.53531
20251112120440493|19.53531
20251112120540602|19.56244
20251112120640708|19.53531
20251112120740720|19.56244
20251112120841473|19.61676
20251112120941537|19.69821
20251112121042155|19.72537
20251112121142241|19.72537
20251112121242879|19.83398
20251112121342905|20.10556
20251112121443613|19.75253
20251112121543841|19.75253
20251112121644296|19.64389
20251112121744608|19.69821
20251112121845779|19.69821
20251112121945891|19.64389
20251112122045931|19.58963
20251112122145934|19.67105
20251112122246512|19.72537
20251112122346522|19.61676
20251112122447225|19.61676
20251112122547325|19.67105
20251112122648139|19.56244
20251112122748472|19.69821
20251112122848655|19.72537
20251112122948675|19.80685
20251112123049280|19.77969
20251112123149691|19.86118
20251112123249907|19.83398
20251112123349997|19.83398
20251112123450526|19.86118
20251112123550618|20.18707
20251112123651227|19.80685
20251112123751235|20.18707
20251112123851845|19.83398
20251112123951860|19.91547
20251112124051999|19.91547
20251112124152274|19.86118
20251112124252355|19.86118
20251112124703106|19.75253
20251112124803355|19.69821
20251112124903467|19.69821
20251112125003492|19.86118
20251112125103676|19.20953
20251112125203759|19.58963
20251112125303871|19.58963
20251112125403960|19.72537
20251112125503999|19.69821
20251112125604291|19.83398
20251112125704358|19.88831
20251112125804406|19.91547
20251112125904527|19.67105
20251112130004924|20.21423
20251112130104949|19.9426
20251112130204950|20.0784
20251112130305268|19.99695
20251112130405541|19.96979
20251112130505988|20.05124
20251112130606235|20.21423
20251112130706839|20.18707
20251112130806855|20.0784
20251112130906918|20.15991
20251112131007512|20.10556
20251112131107518|20.21423
20251112131208265|20.18707
20251112131308616|20.21423
20251112131408905|20.18707
20251112131508984|20.15991
20251112131609617|20.21423
20251112131709626|20.15991
20251112131809846|20.13275
20251112131909916|19.86118
20251112132010997|20.18707
20251112132111997|20.0784
20251112132212875|20.10556
20251112132312944|20.24142
20251112132413488|20.10556
20251112132513525|20.29575
20251112132613983|20.35007
20251112132714781|19.91547
20251112132814869|20.26859
20251112132914982|20.35007
20251112133015794|20.29575
20251112133115908|20.24142
20251112133215918|20.32291
20251112133315954|20.21423
20251112133416624|20.18707
20251112133516737|20.18707
20251112133616859|20.73056
20251112133716900|20.29575
20251112133817210|20.35007
20251112133917237|20.32291
20251112134018570|20.32291
20251112134118600|20.24142
20251112134218780|20.18707
20251112134318999|20.43161
20251112134419503|20.45877
20251112134519530|20.0784
20251112134619898|20.48593
20251112134719914|20.56744
20251112134819995|20.45877
20251112134920318|20.32291
20251112135020330|20.59467
20251112135120384|20.64899
20251112135220405|20.86652
20251112135320416|20.32291
20251112135420428|20.59467
20251112135520480|20.56744
20251112135620784|20.48593
20251112135720864|20.45877
20251112135820899|20.45877
20251112135921185|20.48593
20251112140021434|20.51309
20251112140121779|20.43161
20251112140221945|20.29575
20251112140322610|20.35007
20251112140422720|20.32291
20251112140523391|20.29575
20251112140623475|20.21423
20251112140724146|20.29575
20251112140824784|20.24142
20251112140924959|20.32291
20251112141024988|20.35007
20251112141125711|20.59467
20251112141225754|20.40442
20251112141326544|20.45877
20251112141426634|20.45877
20251112141527289|20.56744
20251112141627372|20.62183
20251112141728614|20.70337
20251112141828629|20.70337
20251112141928850|20.67618
20251112142028893|20.89368
20251112142129602|20.81213
20251112142229633|20.78494
20251112142330422|20.86652
20251112142430498|20.83936
20251112142530580|20.83936
20251112142630613|20.75775
20251112142730631|20.78494
20251112142830672|20.83936
20251112142930762|20.83936
20251112143030783|20.86652
20251112143130864|20.9209
20251112143230885|20.86652
20251112143330905|20.94806
20251112143430908|20.86652
20251112143530929|21.00247
20251112143630971|20.81213
20251112143731817|20.83936
20251112143831888|20.83936
20251112143931903|20.86652
20251112144031947|20.97531
20251112144132212|20.9209
20251112144232489|20.9209
20251112144332607|21.30173
20251112144432897|21.00247
20251112144532970|21.08408
20251112144634236|21.08408
20251112144730110|21.13849
20251112144830408|21.19293
20251112144930427|21.11127
20251112145030894|21.11127
20251112145130971|20.9209
20251112145231672|21.16568
20251112145331848|21.11127
20251112145431932|21.13849
20251112145531970|21.13849
20251112145632783|21.22012
20251112145732792|21.22012
20251112145832877|21.71021
20251112145932887|21.11127
20251112150032919|21.11127
20251112150132921|21.11127
20251112150232941|21.16568
20251112150332997|21.16568
20251112150432999|21.08408
20251112150533344|21.11127
20251112150633540|21.22012
20251112150733650|21.11127
20251112150833726|21.16568
20251112150933735|21.32898
20251112151034189|21.19293
20251112151134449|21.24731
20251112151234945|21.24731
20251112151334983|21.30173
20251112151435599|23.13004
20251112151535764|21.19293
20251112151635799|21.4379
20251112151735881|21.46512
20251112151836922|21.49231
20251112151937322|21.60123
20251112152037579|21.51953
20251112152137825|21.35617
20251112152238309|21.4379
20251112152338968|21.51953
20251112152438981|21.54678
20251112152538984|21.51953
20251112152639681|21.51953
20251112152739791|21.60123
20251112152839991|21.54678
20251112152940908|21.4379
20251112153041719|21.32898
20251112153141745|21.27454
20251112153241790|21.32898
20251112153341877|21.32898
20251112153442493|21.35617
20251112153542615|21.22012
20251112153643171|21.30173
20251112153743411|19.50815
20251112153843829|21.24731
20251112153943859|21.19293
20251112154044618|21.19293
20251112154144770|21.22012
20251112154244827|21.35617
20251112154344914|21.24731
20251112154444932|21.32898
20251112154544942|21.4379
20251112154645452|21.46512
20251112154745488|21.46512
20251112154845543|21.60123
20251112154945849|21.46512
20251112155045930|21.4379
20251112155146128|21.51953
20251112155246206|21.54678
20251112155346896|21.84647
20251112155446928|21.51953
20251112155546973|21.60123
20251112155647575|21.6557
20251112155747791|21.60123
20251112155847827|21.6557
20251112155947884|21.62848
20251112160047888|21.60123
20251112160147971|21.60123
20251112160248944|21.57401
20251112160348984|21.81918
20251112160449348|21.6557
20251112160549376|21.6557
20251112160649610|21.71021
20251112160749964|21.90097
20251112160850221|21.68295
20251112160950711|21.71021
20251112161050765|21.71021
20251112161150850|21.79196
20251112161250901|21.84647
20251112161350929|21.71021
20251112161451319|21.73746
20251112161551831|21.87369
20251112161651895|21.73746
20251112161751913|21.4379
20251112161851996|21.73746
20251112161952493|21.79196
20251112162052653|21.76468
20251112162152683|21.73746
20251112162252742|21.71021
20251112162352760|21.76468
20251112162452847|21.84647
20251112162552888|21.71021
20251112162652990|21.76468
20251112162753530|21.84647
20251112162853562|21.81918
20251112162953637|21.76468
20251112163053653|21.68295
20251112163153704|21.73746
20251112163253777|21.71021
20251112163353797|21.68295
20251112163453888|21.68295
20251112163553940|21.73746
20251112163654309|21.87369
20251112163754945|21.84647
20251112163855564|21.90097
20251112163955628|21.87369
20251112164055739|21.84647
20251112164155859|21.84647
20251112164255890|21.95551
20251112164355999|21.81918
20251112164456455|21.81918
20251112164556528|21.73746
20251112164656688|22.17365
20251112164755783|21.57401
20251112164855863|21.62848
20251112164955934|21.60123
20251112165055936|21.49231
20251112165156471|21.54678
20251112165256804|21.6557
20251112165356890|21.60123
20251112165457656|21.38342
20251112165557777|21.71021
20251112165657788|21.73746
20251112165757899|21.49231
20251112165857982|21.51953
20251112165958677|21.30173
20251112170058726|21.4379
20251112170158764|21.4379
20251112170258842|21.46512
20251112170358871|21.4379
20251112170458874|21.46512
20251112170558915|21.4379
20251112170658982|21.32898
20251112170758997|21.51953
20251112170859346|21.35617
20251112170959856|21.32898
20251112171059873|21.30173
20251112171159891|21.27454
20251112171300379|21.22012
20251112171400389|21.35617
20251112171501160|21.22012
20251112171601265|21.16568
20251112171701950|21.11127
20251112171801975|21.05685
20251112171902704|21.51953
20251112172002920|20.94806
20251112172103394|21.35617
20251112172203614|20.97531
20251112172304272|21.00247
20251112172404798|20.97531
20251112172504942|20.97531
20251112172605576|20.83936
20251112172705625|20.70337
20251112172805638|20.26859
20251112172906288|20.81213
20251112173006413|20.83936
20251112173107420|20.64899
20251112173207893|20.81213
20251112173307973|20.45877
20251112173408184|20.81213
20251112173508418|20.81213
20251112173608511|20.70337
20251112173709960|20.62183
20251112173809990|20.64899
20251112173910593|20.64899
20251112174010665|20.54028
20251112174110706|20.48593
20251112174210736|20.48593
20251112174311197|20.54028
20251112174411290|20.45877
20251112174511923|20.48593
20251112174611928|20.35007
20251112174712623|20.43161
20251112174812666|20.9209
20251112174912721|20.32291
20251112175012750|20.18707
20251112175112940|20.13275
20251112175213526|20.0784
20251112175313536|20.0784
20251112175413814|20.02411
20251112175513899|19.96979
20251112175614840|19.99695
20251112175714925|20.10556
20251112175814969|19.88831
20251112175914971|20.02411
20251112180015114|19.96979
20251112180115222|19.83398
20251112180215673|19.80685
20251112180315679|19.77969
20251112180415770|19.80685
20251112180515935|19.80685
20251112180616299|19.77969
20251112180716777|19.72537
20251112180816859|19.72537
20251112180916969|19.69821
20251112181017160|19.69821
20251112181117239|19.69821
20251112181217448|19.67105
20251112181317720|19.67105
20251112181417808|19.58963
20251112181517896|19.69821
20251112181618937|19.61676
20251112181719234|19.53531
20251112181819686|19.53531
20251112181919722|19.58963
20251112182020417|19.58963
20251112182120481|19.53531
20251112182221144|19.53531
20251112182321372|19.53531
20251112182421986|19.56244
20251112182522793|19.50815
20251112182622874|19.50815
20251112182722943|19.56244
20251112182823525|19.48105
20251112182923632|19.50815
20251112183024229|19.75253
20251112183124840|19.48105
20251112183224966|19.56244
20251112183325145|19.48105
20251112183425244|19.48105
20251112183525449|19.45386
20251112183625541|19.50815
20251112183725774|19.48105
20251112183825848|19.53531
20251112183925859|19.48105
20251112184025915|19.56244
20251112184126345|19.45386
20251112184226374|19.45386
20251112184326495|19.39957
20251112184426886|19.42673
20251112184526921|19.45386
20251112184626925|19.37241
20251112184726965|19.42673
20251112184821867|19.23669
20251112184921893|19.42673
20251112185021998|19.39957
20251112185122511|19.53531
20251112185222802|19.45386
20251112185322896|19.37241
20251112185422949|19.42673
20251112185522977|19.34528
20251112185623586|19.37241
20251112185723674|19.34528
20251112185823795|19.37241
20251112185923859|19.39957
20251112190023869|19.45386
20251112190123936|19.45386
20251112190223954|19.31815
20251112190323973|19.34528
20251112190424437|19.37241
20251112190524453|19.34528
20251112190624490|19.45386
20251112190724774|19.58963
20251112190824782|19.34528
20251112190925477|19.34528
20251112191025518|19.37241
20251112191126227|19.23669
20251112191226350|19.34528
20251112191327243|19.34528
20251112191427355|19.31815
20251112191527739|19.42673
20251112191627938|19.26382
20251112191728509|19.31815
20251112191828520|19.72537
20251112191929235|19.23669
20251112192029241|19.20953
20251112192129925|19.29095
20251112192229937|18.93805
20251112192330718|19.34528
20251112192430800|19.39957
20251112192531401|19.31815
20251112192631480|19.39957
20251112192732487|19.23669
20251112192832661|19.31815
20251112192932762|19.26382
20251112193032794|19.9426
20251112193133556|19.48105
20251112193233610|19.12805
20251112193334273|19.34528
20251112193434546|19.20953
20251112193534883|19.31815
20251112193634900|19.12805
20251112193735610|19.29095
20251112193835615|19.31815
20251112193935690|19.31815
20251112194035777|19.34528
20251112194135856|19.31815
20251112194235936|19.48105
20251112194335980|19.34528
20251112194435987|19.26382
20251112194536561|19.26382
20251112194636635|19.29095
20251112194736736|19.20953
20251112194836790|19.20953
20251112194936855|19.20953
20251112195036906|19.18237
20251112195136990|19.20953
20251112195237245|19.20953
20251112195337672|19.18237
20251112195437866|19.29095
20251112195537967|19.20953
20251112195637992|19.20953
20251112195738276|19.26382
20251112195838929|19.61676
20251112195938968|19.18237
20251112200039788|19.23669
20251112200139793|19.12805
20251112200240327|19.18237
20251112200340649|19.20953
20251112200441380|19.18237
20251112200541531|19.26382
20251112200641606|19.12805
20251112200741644|19.18237
20251112200841861|19.75253
20251112200941902|19.58963
20251112201042682|19.10092
20251112201142785|19.12805
20251112201243392|19.07376
20251112201343401|19.04663
20251112201444159|19.07376
20251112201544224|19.07376
20251112201644890|19.0195
20251112201744943|19.07376
20251112201845571|19.07376
20251112201945602|18.96521
20251112202046275|18.99234
20251112202146429|19.0195
20251112202247234|18.96521
20251112202347250|19.0195
20251112202447759|19.12805
20251112202547775|18.99234
20251112202647887|19.10092
20251112202747996|18.91092
20251112202848329|18.99234
20251112202948333|19.0195
20251112203048350|18.91092
20251112203148374|18.93805
20251112203248484|18.99234
20251112203348530|18.96521
20251112203448739|18.88376
20251112203548781|18.93805
20251112203648897|18.96521
20251112203749738|18.91092
20251112203849785|18.58511
20251112203949790|18.91092
20251112204049899|19.12805
20251112204149974|18.88376
20251112204249977|18.85663
20251112204350476|18.85663
20251112204450533|18.82947
20251112204550601|18.85663
20251112204650637|18.88376
20251112204750760|18.85663
20251112204848757|18.99234
20251112204948962|18.77515
20251112205049149|18.74802
20251112205149421|18.91092
20251112205249517|18.72086
20251112205349524|18.74802
20251112205449537|18.80234
20251112205549653|18.82947
20251112205649865|18.80234
20251112205749871|18.72086
20251112205849989|18.82947
20251112205950102|19.15521
20251112210050869|18.61227
20251112210150910|18.74802
20251112210251331|18.82947
20251112210351380|18.80234
20251112210451590|18.74802
20251112210551972|18.85663
20251112210652447|18.82947
20251112210752535|18.61227
20251112210852649|18.88376
20251112210952663|18.80234
20251112211052773|18.93805
20251112211152796|18.80234
20251112211252945|18.6394
20251112211352995|18.80234
20251112211453743|18.72086
20251112211553754|19.26382
20251112211653856|18.82947
20251112211753918|18.82947
20251112211853980|18.88376
20251112211954798|18.99234
20251112212054850|18.88376
20251112212154913|18.82947
20251112212255397|18.50363
20251112212355511|18.82947
20251112212455639|19.04663
20251112212555711|19.34528
20251112212655759|18.99234
20251112212756113|18.82947
20251112212856341|18.34073
20251112212956805|18.93805
20251112213056915|18.80234
20251112213157547|18.85663
20251112213257622|18.91092
20251112213358236|18.82947
20251112213458547|18.80234
20251112213558921|18.85663
20251112213658929|18.82947
20251112213759644|18.74802
20251112213859656|18.28644
20251112213959938|18.85663
20251112214059951|18.74802
20251112214201713|18.88376
20251112214301741|18.85663
20251112214401742|18.85663
20251112214501800|18.72086
20251112214602422|18.80234
20251112214702656|18.74802
20251112214803138|18.80234
20251112214903764|18.77515
20251112215003809|18.72086
20251112215103819|18.74802
20251112215203892|18.85663
20251112215303899|18.82947
20251112215404230|18.74802
20251112215504343|18.82947
20251112215604863|18.74802
20251112215704980|18.99234
20251112215805405|18.85663
20251112215905646|18.77515
20251112220005691|18.74802
20251112220105788|18.88376
20251112220205816|18.58511
20251112220305897|18.72086
20251112220405912|18.74802
20251112220505922|19.12805
20251112220605974|18.72086
20251112220706160|18.69373
20251112220806887|18.74802
20251112220906986|18.6394
20251112221007720|18.66656
20251112221107843|18.72086
20251112221207853|18.61227
20251112221307955|18.6394
20251112221407958|18.6394
20251112221508356|18.61227
20251112221608473|18.58511
20251112221709128|18.66656
20251112221809645|18.53079
20251112221909804|18.6394
20251112222009861|18.6394
20251112222109968|18.66656
20251112222210471|18.6394
20251112222310516|18.42218
20251112222410608|18.6394
20251112222510677|18.61227
20251112222610843|18.66656
20251112222710932|18.6394
20251112222811582|18.6394
20251112222911628|18.58511
20251112223011820|18.58511
20251112223111845|18.4765
20251112223211978|18.61227
20251112223312360|18.61227
20251112223412370|18.50363
20251112223512489|18.58511
20251112223612521|18.85663
20251112223712915|18.44934
20251112223812931|18.58511
20251112223912967|18.61227
20251112224013528|18.53079
20251112224113547|19.20953
20251112224213633|18.4765
20251112224313799|18.4765
20251112224413888|18.53079
20251112224513922|18.23209
20251112224613956|18.50363
20251112224714760|18.36789
20251112224814785|18.36789
20251112225449722|18.28644
20251112225549781|18.34073
20251112225649873|18.39502
20251112225749918|18.28644
20251112225849919|18.23209
20251112225949949|18.23209
20251112230049977|18.23209
20251112230150674|18.23209
20251112230250979|18.23209
20251112230351890|18.1506
20251112230451906|18.20493
20251112230551950|18.06918
20251112230652657|18.23209
20251112230752731|18.20493
20251112230852940|18.25925
20251112230952954|18.20493
20251112231052980|18.23209
20251112231153963|18.1506
20251112231253980|18.20493
20251112231354890|17.93332
20251112231455821|18.12347
20251112231555901|18.09634
20251112231656661|18.20493
20251112231756679|18.06918
20251112231856775|18.1506
20251112231956883|18.06918
20251112232056895|18.06918
20251112232156977|17.98764
20251112232257810|17.96045
20251112232357821|17.98764
20251112232457903|17.90616
20251112232557934|18.01483
20251112232658361|18.06918
20251112232758387|18.12347
20251112232858401|18.09634
20251112232958508|18.12347
20251112233058533|18.09634
20251112233158647|18.09634
20251112233258675|18.12347
20251112233358718|18.20493
20251112233458793|18.09634
20251112233558877|18.06918
20251112233658964|18.12347
20251112233759364|18.06918
20251112233859750|18.01483
20251112234000490|18.01483
20251112234100964|18.06918
20251112234200966|18.1506
20251112234301756|18.01483
20251112234401869|18.09634
20251112234501982|18.09634
20251112234602502|18.09634
20251112234702534|18.12347
20251112234802778|18.09634
20251112234902810|18.12347
20251112235003414|18.12347
20251112235103461|18.04196
20251112235204266|18.04196
20251112235304356|18.01483
20251112235404654|18.20493
20251112235504744|17.96045
20251112235604799|17.96045
20251112235704959|17.98764
20251112235805497|17.93332
20251112235905967|17.96045