20251113000006699|18.01483
20251113000106741|17.98764
20251113000206753|18.01483
20251113000306849|18.01483
20251113000406938|17.96045
20251113000506988|17.98764
20251113000607574|17.96045
20251113000707633|17.96045
20251113000807819|17.90616
20251113000907906|17.85184
20251113001007935|17.96045
20251113001108323|18.12347
20251113001208337|18.04196
20251113001308381|17.96045
20251113001408502|17.85184
20251113001508579|17.79745
20251113001608652|17.879
20251113001708813|17.79745
20251113001808896|17.77032
20251113001909403|17.96045
20251113002009931|17.74313
20251113002110538|17.66159
20251113002210784|17.68878
20251113002310891|17.60727
20251113002411123|17.52573
20251113002511211|17.63443
20251113002611534|17.4985
20251113002711825|17.4985
20251113002811897|17.4985
20251113002912429|17.47134
20251113003012509|17.47134
20251113003113859|17.44418
20251113003213880|17.47134
20251113003313992|17.38977
20251113003414111|17.47134
20251113003514376|17.38977
20251113003614993|17.47134
20251113003715113|17.4985
20251113003815847|17.28104
20251113003915945|17.41696
20251113004015958|17.52573
20251113004116291|17.60727
20251113004216763|17.52573
20251113004316922|17.52573
20251113004416977|17.52573
20251113004517555|17.4985
20251113004617637|17.52573
20251113004717679|17.52573
20251113004817731|17.58011
20251113004917806|17.38977
20251113005017871|17.55292
20251113005117941|17.4985
20251113005218728|17.47134
20251113005318782|17.4985
20251113005418847|17.38977
20251113005516953|16.62793
20251113005842966|17.52573
20251113005943313|17.4985
20251113010043975|17.41696
20251113010144184|17.38977
20251113010244242|17.47134
20251113010344436|17.38977
20251113010444524|17.4985
20251113010544953|17.4985
20251113010645534|17.55292
20251113010745936|17.4985
20251113010845996|17.44418
20251113010946831|17.47134
20251113011046903|17.38977
20251113011146915|17.19943
20251113011246933|17.3082
20251113011346998|17.38977
20251113011447732|17.33542
20251113011547785|16.87296
20251113011647849|17.25385
20251113011747880|17.28104
20251113011847983|17.25385
20251113011948300|17.60727
20251113012048366|17.3082
20251113012148562|17.36261
20251113012248599|17.36261
20251113012349272|17.38977
20251113012449893|17.4985
20251113012550124|17.36261
20251113012650763|17.52573
20251113012750883|17.71594
20251113012850997|17.63443
20251113012951652|17.63443
20251113013051675|17.77032
20251113013152409|17.77032
20251113013252663|17.82468
20251113013353145|17.879
20251113013453319|17.85184
20251113013553910|17.96045
20251113013653954|17.85184
20251113013754560|18.31357
20251113013854796|17.96045
20251113013954956|17.879
20251113014055369|18.01483
20251113014156345|17.96045
20251113014256623|17.96045
20251113014356829|18.01483
20251113014456893|18.12347
20251113014557619|18.01483
20251113014657721|17.98764
20251113014758393|17.98764
20251113014858842|18.06918
20251113014959167|17.98764
20251113015059598|18.09634
20251113015159925|17.96045
20251113015259952|18.01483
20251113015400743|17.96045
20251113015500929|18.01483
20251113015601567|17.96045
20251113015701638|18.04196
20251113015802273|18.01483
20251113015902351|18.01483
20251113020002881|18.12347
20251113020102885|18.01483
20251113020202987|18.01483
20251113020303180|17.98764
20251113020403222|17.98764
20251113020503769|17.96045
20251113020603896|17.96045
20251113020703948|17.98764
20251113020804600|18.01483
20251113020904773|17.879
20251113021004798|17.879
20251113021104806|18.28644
20251113021204883|17.98764
20251113021305431|18.01483
20251113021405775|18.01483
20251113021506161|18.01483
20251113021606835|17.98764
20251113021706977|17.96045
20251113021807460|18.01483
20251113021907715|17.879
20251113022007735|17.96045
20251113022108435|17.98764
20251113022208778|17.90616
20251113022309192|17.879
20251113022409818|18.20493
20251113022509897|17.96045
20251113022609919|17.96045
20251113022710757|17.98764
20251113022810812|17.96045
20251113022910875|17.96045
20251113023010937|18.06918
20251113023111940|18.01483
20251113023211980|17.96045
20251113023312926|18.23209
20251113023413206|17.96045
20251113023513530|17.96045
20251113023613653|17.98764
20251113023714273|17.90616
20251113023814483|17.879
20251113023914919|17.96045
20251113024014929|17.93332
20251113024115625|17.96045
20251113024215974|17.879
20251113024316300|17.85184
20251113024416825|17.879
20251113024517481|17.90616
20251113024617581|17.85184
20251113024717712|18.01483
20251113024817774|17.90616
20251113024918350|17.96045
20251113025018645|17.879
20251113025118969|17.82468
20251113025219483|17.96045
20251113025319575|17.879
20251113025419621|17.93332
20251113025520364|17.74313
20251113025620401|17.22662
20251113025721255|17.85184
20251113025821963|17.77032
20251113025909380|18.01483
20251113030009406|17.85184
20251113030109448|17.90616
20251113030209987|17.85184
20251113030310476|17.85184
20251113030410658|17.79745
20251113030510759|17.85184
20251113030610768|17.85184
20251113030710854|17.79745
20251113030810972|17.77032
20251113030911942|17.79745
20251113031012379|17.82468
20251113031112657|17.74313
20251113031212743|17.74313
20251113031312865|17.36261
20251113031412898|17.74313
20251113031512981|17.74313
20251113031613143|17.68878
20251113031713597|17.74313
20251113031813764|17.74313
20251113031913788|17.74313
20251113032013891|17.63443
20251113032113904|17.74313
20251113032213999|17.82468
20251113032314224|17.74313
20251113032414225|17.63443
20251113032514260|17.55292
20251113032614657|17.71594
20251113032714890|18.42218
20251113032815363|17.79745
20251113032915389|17.74313
20251113033016723|17.77032
20251113033116760|17.74313
20251113033216807|17.79745
20251113033316868|17.74313
20251113033417485|17.77032
20251113033517534|17.71594
20251113033618157|17.74313
20251113033718180|17.58011
20251113033818890|17.3082
20251113033918912|17.71594
20251113034019605|17.68878
20251113034119608|17.77032
20251113034220364|17.71594
20251113034320499|17.93332
20251113034421321|17.68878
20251113034521976|17.68878
20251113034621986|17.66159
20251113034722102|17.74313
20251113034822397|17.60727
20251113034922915|17.52573
20251113035023597|17.41696
20251113035123657|17.55292
20251113035223785|17.58011
20251113035323973|17.85184
20251113035424483|17.52573
20251113035524538|17.55292
20251113035624602|17.52573
20251113035724861|17.4985
20251113035824975|17.4985
20251113035924997|17.44418
20251113040025110|17.38977
20251113040125121|17.44418
20251113040225244|17.4985
20251113040325535|17.47134
20251113040425637|17.36261
20251113040525656|17.41696
20251113040625761|17.44418
20251113040726360|17.47134
20251113040826947|17.36261
20251113040926995|17.36261
20251113041027282|17.38977
20251113041128250|17.36261
20251113041228461|17.47134
20251113041328875|17.4985
20251113041428931|17.38977
20251113041529903|17.47134
20251113041629948|17.47134
20251113041730561|17.47134
20251113041830598|17.4985
20251113041930754|17.44418
20251113042030796|17.41696
20251113042131845|17.38977
20251113042231875|17.47134
20251113042332492|17.4985
20251113042432508|17.38977
20251113042533262|17.41696
20251113042633548|17.47134
20251113042733908|17.38977
20251113042833949|17.47134
20251113042934585|17.52573
20251113043034989|17.52573
20251113043135274|17.55292
20251113043235382|17.52573
20251113043336360|17.60727
20251113043436620|17.55292
20251113043536680|17.71594
20251113043636735|17.58011
20251113043737372|17.58011
20251113043837495|17.60727
20251113043938679|17.63443
20251113044038799|17.63443
20251113044138869|17.60727
20251113044238986|17.60727
20251113044339495|17.58011
20251113044439549|17.58011
20251113044540174|17.60727
20251113044640241|17.60727
20251113044740871|17.63443
20251113044840973|17.4985
20251113044941538|17.58011
20251113045041599|17.52573
20251113045142261|17.71594
20251113045242663|17.4985
20251113045343577|17.4985
20251113045443716|17.4985
20251113045543833|17.52573
20251113045643900|17.47134
20251113045744414|17.52573
20251113045844486|17.47134
20251113045935779|17.55292
20251113050035853|17.11786
20251113050135857|17.41696
20251113050235924|17.38977
20251113050336763|17.47134
20251113050436877|17.44418
20251113050536935|17.38977
20251113050637336|17.38977
20251113050737873|17.41696
20251113050837937|17.44418
20251113050938547|17.38977
20251113051038960|17.38977
20251113051138986|17.47134
20251113051239653|17.4985
20251113051339677|16.60071
20251113051439749|17.4985
20251113051539755|17.38977
20251113051639848|17.38977
20251113051739911|16.98184
20251113051839931|17.38977
20251113051939942|17.19943
20251113052040559|17.38977
20251113052140668|17.36261
20251113052240743|17.52573
20251113052340860|17.38977
20251113052440914|17.36261
20251113052540994|17.33542
20251113052641225|17.33542
20251113052741826|17.11786
20251113052841880|17.28104
20251113052941902|17.3082
20251113053041967|17.3082
20251113053141978|17.36261
20251113053242873|16.41
20251113053342965|17.3082
20251113053444534|17.28104
20251113053544986|17.22662
20251113053645115|17.3082
20251113053745120|17.52573
20251113053845452|17.25385
20251113053945472|17.3082
20251113054046154|17.36261
20251113054146507|17.3082
20251113054246951|17.41696
20251113054347204|17.3082
20251113054447698|17.3082
20251113054547770|17.79745
20251113054648435|17.38977
20251113054748944|17.25385
20251113054849186|17.28104
20251113054949984|17.33542
20251113055050553|17.77032
20251113055150593|17.3082
20251113055250677|17.25385
20251113055350756|17.28104
20251113055450879|17.25385
20251113055550955|17.3082
20251113055651781|17.22662
20251113055751867|17.22662
20251113055851939|17.3082
20251113055952314|17.25385
20251113060052527|17.14505
20251113060152611|17.06342
20251113060252631|17.09064
20251113060352738|17.22662
20251113060452888|17.22662
20251113060552952|17.17224
20251113060652956|17.25385
20251113060753473|17.14505
20251113060853525|17.14505
20251113060954172|17.17224
20251113061054680|17.09064
20251113061154886|17.09064
20251113061254900|17.009
20251113061354927|17.03622
20251113061454999|17.009
20251113061555385|17.03622
20251113061655496|17.009
20251113061755520|17.009
20251113061855635|17.009
20251113061955674|17.03622
20251113062055768|16.98184
20251113062155770|16.98184
20251113062255798|16.98184
20251113062355891|16.95459
20251113062455914|16.98184
20251113062555936|16.95459
20251113062656265|16.87296
20251113062756407|17.06342
20251113062856510|16.98184
20251113062956514|16.98184
20251113063056708|17.009
20251113063156774|17.03622
20251113063256795|16.7641
20251113063356910|17.03622
20251113063456953|17.009
20251113063557532|17.03622
20251113063657618|17.009
20251113063757671|16.92737
20251113063858401|16.98184
20251113063958590|17.03622
20251113064058723|16.98184
20251113064158778|16.95459
20251113064258845|16.90018
20251113064358871|16.92737
20251113064458993|16.84573
20251113064559881|16.87296
20251113064659907|16.84573
20251113064759987|16.87296
20251113064900329|16.90018
20251113065000364|16.73685
20251113065100693|16.81854
20251113065200805|16.84573
20251113065300883|17.22662
20251113065400933|17.009
20251113065501389|16.87296
20251113065601515|16.87296
20251113065701609|16.87296
20251113065801883|16.84573
20251113065901885|16.84573
20251113070004134|16.46451
20251113070104978|16.87296
20251113070205480|16.87296
20251113070305489|16.7641
20251113070405502|16.87296
20251113070505949|16.84573
20251113070606693|16.84573
20251113070706733|16.84573
20251113070806890|16.81854
20251113070906950|16.90018
20251113071007310|16.84573
20251113071107382|16.87296
20251113071207608|16.81854
20251113071307681|16.84573
20251113071407720|16.84573
20251113071507851|16.84573
20251113071607986|16.81854
20251113071708271|16.7641
20251113071808346|16.84573
20251113071908425|16.84573
20251113072008484|16.84573
20251113072109752|16.84573
20251113072209859|16.95459
20251113072309900|16.92737
20251113072410161|16.81854
20251113072510796|16.79129
20251113072610951|16.38272
20251113072711589|16.92737
20251113072811641|16.60071
20251113072912282|16.87296
20251113073012417|16.90018
20251113073113321|16.90018
20251113073213362|17.009
20251113073313717|16.54623
20251113073413772|16.87296
20251113073514501|16.90018
20251113073614801|17.19943
20251113073715229|16.90018
20251113073815238|16.92737
20251113073915955|16.84573
20251113074015977|16.87296
20251113074116677|16.87296
20251113074216791|16.90018
20251113074316837|16.98184
20251113074416941|16.81854
20251113074517232|16.60071
20251113074617882|16.84573
20251113074717920|16.84573
20251113074817948|16.84573
20251113074917976|16.79129
20251113075018882|16.79129
20251113075118991|16.87296
20251113075219724|16.84573
20251113075319787|16.87296
20251113075419853|16.84573
20251113075519856|16.90018
20251113075619877|16.7641
20251113075719989|16.90018
20251113075820106|16.98184
20251113075920113|16.90018
20251113080020223|16.98184
20251113080120989|16.92737
20251113080222723|16.98184
20251113080322780|16.90018
20251113080422873|16.92737
20251113080522975|16.95459
20251113080623414|17.009
20251113080723553|16.98184
20251113080824147|17.09064
20251113080924522|17.03622
20251113081024792|16.92737
20251113081124888|17.009
20251113081225395|17.009
20251113081325764|16.98184
20251113081425946|17.03622
20251113081526114|16.98184
20251113081626571|16.98184
20251113081726640|17.06342
20251113081826924|17.009
20251113081926995|16.98184
20251113082027161|17.009
20251113082127273|16.92737
20251113082227381|16.98184
20251113082327385|16.98184
20251113082427612|17.009
20251113082527647|17.03622
20251113082627918|16.98184
20251113082728313|16.90018
20251113082828316|17.06342
20251113082928673|17.25385
20251113083028725|16.98184
20251113083128765|16.98184
20251113083228877|16.98184
20251113083328910|17.09064
20251113083429819|17.09064
20251113083529937|16.65518
20251113083630104|17.009
20251113083730402|17.03622
20251113083830653|17.03622
20251113083930733|17.09064
20251113084030751|17.009
20251113084130871|17.009
20251113084230911|16.98184
20251113084330975|16.84573
20251113084431472|17.009
20251113084531814|16.65518
20251113084631909|16.41
20251113084731930|17.06342
20251113084831945|17.09064
20251113084931961|17.03622
20251113085032641|17.06342
20251113085132666|17.06342
20251113085233427|17.11786
20251113085333766|17.09064
20251113085433905|17.03622
20251113085533991|17.09064
20251113085635547|17.06342
20251113085735838|17.11786
20251113085835951|17.09064
20251113085936266|17.11786
20251113090030791|17.14505
20251113090130857|17.009
20251113090230858|17.14505
20251113090330867|17.06342
20251113090430901|17.009
20251113090530942|17.09064
20251113090630956|17.11786
20251113090731139|17.09064
20251113090831866|17.11786
20251113090931914|17.36261
20251113091032135|17.009
20251113091132230|16.81854
20251113091232244|16.84573
20251113091332276|17.03622
20251113091432928|17.11786
20251113091533140|17.06342
20251113091633328|17.22662
20251113091733494|17.09064
20251113091833915|17.11786
20251113091934279|17.17224
20251113092034945|17.06342
20251113092135322|17.11786
20251113092235500|17.11786
20251113092335865|17.09064
20251113092435908|17.11786
20251113092535971|17.22662
20251113092636455|17.17224
20251113092737482|17.11786
20251113092837604|16.98184
20251113092937898|17.09064
20251113093037982|17.11786
20251113093137990|17.14505
20251113093238263|17.14505
20251113093338265|17.14505
20251113093438337|17.09064
20251113093538522|16.84573
20251113093638542|17.11786
20251113093738641|17.11786
20251113093838714|17.17224
20251113093938802|17.11786
20251113094038815|17.19943
20251113094138915|17.17224
20251113094238925|17.19943
20251113094339447|17.11786
20251113094439509|17.3082
20251113094539735|17.25385
20251113094639783|17.22662
20251113094739794|17.71594
20251113094839930|17.25385
20251113094940360|17.36261
20251113095041887|17.25385
20251113095141946|17.36261
20251113095242663|17.25385
20251113095342743|17.38977
20251113095442797|16.79129
20251113095542900|17.22662
20251113095643182|17.3082
20251113095743460|17.44418
20251113095843910|17.38977
20251113095943998|17.47134
20251113100044313|17.47134
20251113100144874|17.38977
20251113100244937|17.55292
20251113100344967|17.44418
20251113100445614|17.47134
20251113100545669|17.41696
20251113100645932|17.4985
20251113100745985|17.4985
20251113100846177|17.47134
20251113100946515|17.47134
20251113101046541|17.4985
20251113101146990|17.4985
20251113101247668|17.4985
20251113101347781|17.60727
20251113101447811|17.4985
20251113101547842|17.58011
20251113101647928|17.77032
20251113101747985|16.92737
20251113101848132|17.52573
20251113101948861|17.58011
20251113102048967|17.63443
20251113102149898|17.79745
20251113102249906|17.74313
20251113102350170|17.63443
20251113102450320|17.63443
20251113102550371|17.879
20251113102650493|17.63443
20251113102750897|17.66159
20251113102850964|17.71594
20251113102951545|17.74313
20251113103051617|17.74313
20251113103151681|17.71594
20251113103251739|17.66159
20251113103352332|17.71594
20251113103452349|17.879
20251113103552677|17.74313
20251113103652758|17.74313
20251113103753373|17.77032
20251113103853384|17.77032
20251113103954108|17.85184
20251113104054862|17.82468
20251113104154932|17.82468
20251113104254996|17.85184
20251113104355503|17.879
20251113104455605|17.96045
20251113104556228|17.93332
20251113104656955|17.96045
20251113104756966|17.96045
20251113104857253|18.01483
20251113104957801|18.01483
20251113105057891|18.12347
20251113105158518|17.98764
20251113105258798|18.01483
20251113105359198|18.04196
20251113105459722|18.12347
20251113105559895|18.04196
20251113105700180|18.12347
20251113105800574|18.1506
20251113105900598|18.01483
20251113110001405|18.06918
20251113110057156|18.31357
20251113110157233|18.12347
20251113110257258|18.20493
20251113110357363|18.1506
20251113110457488|18.17776
20251113110557606|18.12347
20251113110657614|18.20493
20251113110757644|18.31357
20251113110857962|18.28644
20251113110958412|18.25925
20251113111058997|18.34073
20251113111159170|18.28644
20251113111259534|18.23209
20251113111359923|18.85663
20251113111500362|18.34073
20251113111600664|18.50363
20251113111700781|18.4765
20251113111801478|18.44934
20251113111901538|18.4765
20251113112001696|18.50363
20251113112101774|18.17776
20251113112201857|18.53079
20251113112301904|18.4765
20251113112401931|18.42218
20251113112502296|18.58511
20251113112602975|18.53079
20251113112703786|18.53079
20251113112803881|18.50363
20251113112903973|18.4765
20251113113004199|18.61227
20251113113104239|18.55798
20251113113204352|18.23209
20251113113304393|18.4765
20251113113404603|18.58511
20251113113504650|18.4765
20251113113604757|18.4765
20251113113704775|18.50363
20251113113804899|18.58511
20251113113904977|18.55798
20251113114004990|18.58511
20251113114105581|18.55798
20251113114205739|18.58511
20251113114305836|18.6394
20251113114405865|18.61227
20251113114506407|18.61227
20251113114606476|18.61227
20251113114707139|18.74802
20251113114807381|18.69373
20251113114907941|18.74802
20251113115008141|18.72086
20251113115108646|18.72086
20251113115208725|18.82947
20251113115309377|18.6394
20251113115409387|18.88376
20251113115510749|18.80234
20251113115610853|18.85663
20251113115710946|18.80234
20251113115810967|18.91092
20251113115911655|18.82947
20251113120011671|18.85663
20251113120111673|18.77515
20251113120211774|18.91092
20251113120311846|19.0195
20251113120411880|18.88376
20251113120511941|18.88376
20251113120611962|18.77515
20251113120712328|18.91092
20251113120812773|18.6394
20251113120912882|18.85663
20251113121013144|18.99234
20251113121113536|18.99234
20251113121213654|19.88831
20251113121313741|18.96521
20251113121414770|19.07376
20251113121514784|19.07376
20251113121614832|18.99234
20251113121714896|18.99234
20251113121815607|19.07376
20251113121915648|19.04663
20251113122016363|19.10092
20251113122116913|19.0195
20251113122216923|19.10092
20251113122317167|19.10092
20251113122417896|19.07376
20251113122517945|18.61227
20251113122618559|18.99234
20251113122718718|19.07376
20251113122819249|19.10092
20251113122919360|18.96521
20251113123019905|19.12805
20251113123120285|19.18237
20251113123220615|18.4765
20251113123320737|19.31815
20251113123421361|18.82947
20251113123521759|19.10092
20251113123622750|19.23669
20251113123722788|19.26382
20251113123822867|19.23669
20251113123922878|19.23669
20251113124023474|19.20953
20251113124123475|19.29095
20251113124223990|19.31815
20251113124324765|19.23669
20251113124424957|19.23669
20251113124525212|19.26382
20251113124625656|19.23669
20251113124725755|19.29095
20251113124826351|19.26382
20251113124926429|19.26382
20251113125027157|19.37241
20251113125127241|19.31815
20251113125227875|19.34528
20251113125327908|18.80234
20251113125428582|19.23669
20251113125528867|19.18237
20251113125629290|19.23669
20251113125729557|19.31815
20251113125830158|19.34528
20251113125930244|19.45386
20251113130030754|19.34528
20251113130147806|19.34528
20251113130247811|19.31815
20251113130347923|19.23669
20251113130448388|19.18237
20251113130548407|19.12805
20251113130648491|19.07376
20251113130748555|19.04663
20251113130848838|19.0195
20251113130948897|18.99234
20251113131048973|18.96521
20251113131149351|19.15521
20251113131249644|19.12805
20251113131349912|19.04663
20251113131449927|19.07376
20251113131549943|19.07376
20251113131649966|19.12805
20251113131750835|19.20953
20251113131851119|19.0195
20251113131951671|18.99234
20251113132051860|19.10092
20251113132151922|19.10092
20251113132252608|19.10092
20251113132352651|18.91092
20251113132453379|18.99234
20251113132553562|19.04663
20251113132654170|18.96521
20251113132754221|18.93805
20251113132854235|18.96521
20251113132954506|18.96521
20251113133054514|18.96521
20251113133154694|19.07376
20251113133254771|18.91092
20251113133354880|18.99234
20251113133454971|18.99234
20251113133554994|19.04663
20251113133655114|19.07376
20251113133755953|19.04663
20251113133855966|19.07376
20251113133956454|19.20953
20251113134056996|19.18237
20251113134157108|19.07376
20251113134257451|19.12805
20251113134357653|19.18237
20251113134457664|19.29095
20251113134557672|19.34528
20251113134657731|19.15521
20251113134757770|19.23669
20251113134857798|19.10092
20251113134957817|19.20953
20251113135057907|19.23669
20251113135158937|19.31815
20251113135259498|19.37241
20251113135359543|19.53531
20251113135459658|19.34528
20251113135559726|19.12805
20251113135659735|19.26382
20251113135759825|19.18237
20251113135859931|19.12805
20251113140000605|19.18237
20251113140100807|19.20953
20251113140200869|19.20953
20251113140300982|19.26382
20251113140401387|19.50815
20251113140501893|19.39957
20251113140602356|19.42673
20251113140702493|19.42673
20251113140802523|19.56244
20251113140902533|19.58963
20251113141002534|19.07376
20251113141102642|19.50815
20251113141202672|19.45386
20251113141302730|19.48105
20251113141402749|19.50815
20251113141502821|19.34528
20251113141602890|19.58963
20251113141703445|19.53531
20251113141803795|19.61676
20251113141904240|19.72537
20251113142004243|19.64389
20251113142104965|19.72537
20251113142205834|19.72537
20251113142305879|19.58963
20251113142405937|19.58963
20251113142505978|19.69821
20251113142606688|19.58963
20251113142706720|19.72537
20251113142806766|19.80685
20251113142906885|19.96979
20251113143006916|19.75253
20251113143106994|19.88831
20251113143207325|19.9426
20251113143307600|19.86118
20251113143407673|19.86118
20251113143507726|20.05124
20251113143607808|20.24142
20251113143707950|19.72537
20251113143807979|19.75253
20251113143908804|19.83398
20251113144008850|20.02411
20251113144108939|19.99695
20251113144208980|19.83398
20251113144309276|20.0784
20251113144409390|20.13275
20251113144509698|20.13275
20251113144609795|19.9426
20251113144709847|19.96979
20251113144809880|19.96979
20251113144909909|19.99695
20251113145009929|20.0784
20251113145109975|20.02411
20251113145210838|19.99695
20251113145310949|19.83398
20251113145411140|19.83398
20251113145511231|19.75253
20251113145611276|19.88831
20251113145711382|19.99695
20251113145811998|19.9426
20251113145912616|19.83398
20251113150012726|19.91547
20251113150112813|19.96979
20251113150215403|20.13275
20251113150315506|20.15991
20251113150415595|20.0784
20251113150515616|20.10556
20251113150615728|20.21423
20251113150715943|20.37726
20251113150815992|20.21423
20251113150916739|20.10556
20251113151016845|20.10556
20251113151116864|19.96979
20251113151216882|19.99695
20251113151316977|20.10556
20251113151417900|20.10556
20251113151517979|20.18707
20251113151617995|20.13275
20251113151718294|20.21423
20251113151818366|20.15991
20251113151918385|20.21423
20251113152018891|20.18707
20251113152118992|20.10556
20251113152219185|20.15991
20251113152319574|20.10556
20251113152419661|20.21423
20251113152519740|20.18707
20251113152619749|20.24142
20251113152719758|20.10556
20251113152819865|20.05124
20251113152919941|20.29575
20251113153019978|20.29575
20251113153120811|20.35007
20251113153220924|20.26859
20251113153320945|20.37726
20251113153421383|20.32291
20251113153521503|20.37726
20251113153621513|20.35007
20251113153721613|20.24142
20251113153821617|19.91547
20251113153921821|20.54028
20251113154021907|20.24142
20251113154122422|20.37726
20251113154222488|20.45877
20251113154323160|20.45877
20251113154423229|20.64899
20251113154523685|20.48593
20251113154623717|20.45877
20251113154724304|20.45877
20251113154824551|20.40442
20251113154924885|20.45877
20251113155024950|20.40442
20251113155125464|20.45877
20251113155225534|20.45877
20251113155326571|20.45877
20251113155426586|20.40442
20251113155526739|20.45877
20251113155626761|20.43161
20251113155727368|20.45877
20251113155827395|20.45877
20251113155927994|20.45877
20251113160028793|20.45877
20251113160128880|20.37726
20251113160228942|20.32291
20251113160329657|20.37726
20251113160429726|20.40442
20251113160529795|20.40442
20251113160629845|20.35007
20251113160729939|20.48593
20251113160829973|20.24142
20251113160930359|20.40442
20251113161030478|20.24142
20251113161130514|20.18707
20251113161230637|20.24142
20251113161330736|20.24142
20251113161430787|20.45877
20251113161530878|20.10556
20251113161630973|20.32291
20251113161730981|20.26859
20251113161830986|20.21423
20251113161931264|20.29575
20251113162031370|20.24142
20251113162131941|20.18707
20251113162232118|20.18707
20251113162332956|20.21423
20251113162433549|20.18707
20251113162533918|20.51309
20251113162633997|19.9426
20251113162734103|20.35007
20251113162834265|20.32291
20251113162934268|20.32291
20251113163034330|20.24142
20251113163134970|20.26859
20251113163235487|20.26859
20251113163335538|20.02411
20251113163435657|20.35007
20251113163535729|20.32291
20251113163635745|20.32291
20251113163735800|20.45877
20251113163835914|20.83936
20251113163935928|20.32291
20251113164035993|20.32291
20251113164136120|20.18707
20251113164236377|20.43161
20251113164336388|20.48593
20251113164436510|20.24142
20251113164536612|20.32291
20251113164636676|19.48105
20251113164736760|20.24142
20251113164836893|20.13275
20251113164937208|20.18707
20251113165037302|20.21423
20251113165137922|20.21423
20251113165237926|20.18707
20251113165338619|20.13275
20251113165438628|20.10556
20251113165538892|20.13275
20251113165638984|20.18707
20251113165740109|20.10556
20251113165840518|20.15991
20251113165940823|20.18707
20251113170040898|20.15991
20251113170141562|20.15991
20251113170433743|20.18707
20251113170533753|20.10556
20251113170633798|20.0784
20251113170733895|19.99695
20251113170833974|19.96979
20251113170934469|19.99695
20251113171034509|19.88831
20251113171134719|20.02411
20251113171234789|19.96979
20251113171334879|19.96979
20251113171434921|19.9426
20251113171534939|20.02411
20251113171634976|19.9426
20251113171735377|19.96979
20251113171835488|19.9426
20251113171935950|19.96979
20251113172035971|19.88831
20251113172136337|19.9426
20251113172236772|19.9426
20251113172336781|18.82947
20251113172436861|19.91547
20251113172536872|19.86118
20251113172636882|19.86118
20251113172736904|19.83398
20251113172836911|19.75253
20251113172937294|19.77969
20251113173037899|19.80685
20251113173137900|19.72537
20251113173237984|19.77969
20251113173338952|19.80685
20251113173439460|19.67105
20251113173539732|19.64389
20251113173639774|19.61676
20251113173739857|19.67105
20251113173839940|19.69821
20251113173940526|19.53531
20251113174040900|19.53531
20251113174140947|19.42673
20251113174241263|19.31815
20251113174341368|19.53531
20251113174441476|19.50815
20251113174541511|19.39957
20251113174641535|19.53531
20251113174741644|19.39957
20251113174841702|19.48105
20251113174941778|19.15521
20251113175041800|19.34528
20251113175141801|19.50815
20251113175241923|19.31815
20251113175341949|19.20953
20251113175442677|19.20953
20251113175542747|19.15521
20251113175642769|19.07376
20251113175742776|19.10092
20251113175843446|19.15521
20251113175943536|19.10092
20251113180044959|21.84647
20251113180144960|19.0195
20251113180244964|19.07376
20251113180345149|18.91092
20251113180445416|18.96521
20251113180545886|18.99234
20251113180645953|18.93805
20251113180746602|18.99234
20251113180846613|19.12805
20251113180946620|18.96521
20251113181046680|19.23669
20251113181146795|19.15521
20251113181246826|18.99234
20251113181346881|18.91092
20251113181446984|18.96521
20251113181547454|18.91092
20251113181647472|18.96521
20251113181747654|18.72086
20251113181847977|18.17776
20251113181948997|18.99234
20251113182049181|18.93805
20251113182149263|18.99234
20251113182249372|18.93805
20251113182349408|18.96521
20251113182449525|18.91092
20251113182549797|18.96521
20251113182649863|18.91092
20251113182749990|18.93805
20251113182850112|18.96521
20251113182951944|18.91092
20251113183052442|18.91092
20251113183152726|18.88376
20251113183252776|18.82947
20251113183352792|18.88376
20251113183452878|18.88376
20251113183552961|18.66656
20251113183653700|18.82947
20251113183753735|18.74802
20251113183853812|18.82947
20251113183953841|18.85663
20251113184053868|18.96521
20251113184153979|18.85663
20251113184254191|18.77515
20251113184354258|18.69373
20251113184454381|18.74802
20251113184554442|18.85663
20251113184654578|18.66656
20251113184754615|18.88376
20251113184854718|18.77515
20251113184954898|18.80234
20251113185054993|18.85663
20251113185155241|18.82947
20251113185255902|18.80234
20251113185356127|18.77515
20251113185456241|18.69373
20251113185556958|18.74802
20251113185656967|18.61227
20251113185757758|18.6394
20251113185857804|18.80234
20251113185957844|18.50363
20251113190057937|18.72086
20251113190158206|18.72086
20251113190258763|18.72086
20251113190358848|18.55798
20251113190545693|18.85663
20251113190645747|18.74802
20251113190745766|18.77515
20251113190845853|18.72086
20251113190945920|18.66656
20251113191045945|17.93332
20251113191146792|18.69373
20251113191246909|18.42218
20251113191347132|18.72086
20251113191447247|18.72086
20251113191547370|18.82947
20251113191647419|18.74802
20251113191747479|18.69373
20251113191847494|18.74802
20251113191947606|18.61227
20251113192047659|18.6394
20251113192147751|18.61227
20251113192247864|18.6394
20251113192347901|18.61227
20251113192448200|18.61227
20251113192548654|18.58511
20251113192648720|18.58511
20251113192748781|18.58511
20251113192848904|18.58511
20251113192948995|18.58511
20251113193049547|18.50363
20251113193149631|18.53079
20251113193249674|18.4765
20251113193349757|18.55798
20251113193449874|18.50363
20251113193549912|18.4765
20251113193650459|18.4765
20251113193750717|18.72086
20251113193851126|18.53079
20251113193951245|18.50363
20251113194051783|18.61227
20251113194151893|18.50363
20251113194252515|18.50363
20251113194352674|18.44934
20251113194453270|18.42218
20251113194553390|18.39502
20251113194653860|18.42218
20251113194753936|18.36789
20251113194854444|18.42218
20251113194954508|18.4765
20251113195055309|18.36789
20251113195155540|18.36789
20251113195255730|18.28644
20251113195355741|18.36789
20251113195455886|18.25925
20251113195555927|18.25925
20251113195656981|18.34073
20251113195757683|18.25925
20251113195857709|18.25925
20251113195957802|18.25925
20251113200058238|18.23209
20251113200158664|18.23209
20251113200258910|18.20493
20251113200358936|18.23209
20251113200459535|18.23209
20251113200559546|18.23209
20251113200659633|18.12347
20251113200759738|18.17776
20251113200859773|18.20493
20251113200959788|18.20493
20251113201059887|18.20493
20251113201159938|18.1506
20251113201300448|18.09634
20251113201400482|18.12347
20251113201500882|18.04196
20251113201600943|18.09634
20251113201700980|18.09634
20251113201801901|18.09634
20251113201901993|18.12347
20251113202001999|18.01483
20251113202102225|18.09634
20251113202202920|18.17776
20251113202302936|17.93332
20251113202402991|18.85663
20251113202503989|18.09634
20251113202604940|18.06918
20251113202705261|18.04196
20251113202805388|17.98764
20251113202905866|18.06918
20251113203005921|18.17776
20251113203105928|18.20493
20251113203205982|18.01483
20251113203306951|18.12347
20251113203407255|17.98764
20251113203507262|17.98764
20251113203607272|18.01483
20251113203707992|17.96045
20251113203808656|17.879
20251113203908668|18.01483
20251113204008738|17.90616
20251113204108875|18.04196
20251113204208912|17.98764
20251113204309220|17.63443
20251113204409353|18.01483
20251113204509709|18.01483
20251113204609803|17.85184
20251113204709886|17.77032
20251113204809897|17.879
20251113204909950|18.34073
20251113205010449|17.93332
20251113205110472|17.96045
20251113205210708|17.90616
20251113205310963|17.879
20251113205411816|17.879
20251113205511912|17.879
20251113205612227|17.90616
20251113205712349|17.96045
20251113205812473|17.90616
20251113205912999|17.879
20251113210013116|17.879
20251113210113141|17.96045
20251113210213459|17.879
20251113210313675|17.85184
20251113210413785|17.82468
20251113210513984|17.879
20251113210613710|17.82468
20251113210713761|17.71594
20251113210813793|17.82468
20251113210913894|17.85184
20251113211013990|17.85184
20251113211114641|17.77032
20251113211214648|17.77032
20251113211314719|17.879
20251113211414736|17.79745
20251113211514841|17.79745
20251113211614910|17.90616
20251113211714935|17.85184
20251113211815378|17.879
20251113211915435|17.79745
20251113212015519|17.85184
20251113212116111|17.85184
20251113212216124|17.90616
20251113212316732|17.82468
20251113212416870|17.85184
20251113212517324|17.85184
20251113212617374|17.52573
20251113212717929|17.879
20251113212817983|17.77032
20251113212918461|17.77032
20251113213018533|17.58011
20251113213119100|17.82468
20251113213219920|17.77032
20251113213320140|17.82468
20251113213420897|17.79745
20251113213520943|17.79745
20251113213620980|17.90616
20251113213720985|17.85184
20251113213821547|17.93332
20251113213921588|17.879
20251113214021664|17.79745
20251113214122207|18.1506
20251113214222228|17.879
20251113214322727|17.85184
20251113214422791|17.52573
20251113214523321|17.85184
20251113214623387|17.79745
20251113214723952|17.71594
20251113221013826|17.77032
20251113221113903|17.85184
20251113221214101|17.85184
20251113221314102|17.74313
20251113221414103|17.77032
20251113221514171|17.74313
20251113221614983|17.79745
20251113221714985|17.74313
20251113221815725|17.74313
20251113221915844|17.71594
20251113222015911|17.74313
20251113222116751|17.71594
20251113222216869|17.71594
20251113222316965|17.74313
20251113222416994|17.77032
20251113222517439|17.77032
20251113222617498|17.74313
20251113222717528|18.09634
20251113222817606|17.71594
20251113222917636|17.74313
20251113223017767|17.74313
20251113223117789|17.71594
20251113223217809|17.66159
20251113223318168|17.74313
20251113223418234|17.71594
20251113223518978|17.74313
20251113223619766|17.68878
20251113223719819|17.79745
20251113223819988|17.68878
20251113223920192|17.66159
20251113224020903|17.77032
20251113224120974|17.71594
20251113224220992|17.4985
20251113224321528|17.71594
20251113224421757|17.66159
20251113224521948|17.74313
20251113224622657|17.66159
20251113224722969|17.71594
20251113224823536|17.71594
20251113224923592|17.68878
20251113225023941|17.68878
20251113225124240|17.71594
20251113225224357|17.68878
20251113225325122|17.77032
20251113225425682|17.77032
20251113225525785|17.63443
20251113225625855|17.68878
20251113225726388|17.74313
20251113225826476|17.74313
20251113225927312|17.60727
20251113230027398|17.85184
20251113230127716|17.879
20251113230227809|17.71594
20251113230327871|17.60727
20251113230427899|17.55292
20251113230527912|17.63443
20251113230627992|17.60727
20251113230728602|17.74313
20251113230828718|17.60727
20251113230928747|17.66159
20251113231028841|17.60727
20251113231128928|17.55292
20251113231228942|17.60727
20251113231328948|17.63443
20251113231429358|17.68878
20251113231529567|17.60727
20251113231629634|17.63443
20251113231729670|17.60727
20251113231829715|17.60727
20251113231929780|17.60727
20251113232030282|17.66159
20251113232130392|17.63443
20251113232230735|17.63443
20251113232330862|17.28104
20251113232431454|17.55292
20251113232531521|17.879
20251113232631601|17.60727
20251113232731653|17.96045
20251113232831746|17.4985
20251113232931791|17.58011
20251113233031899|17.4985
20251113233131992|17.47134
20251113233232156|17.36261
20251113233332232|17.58011
20251113233432382|17.47134
20251113233532625|17.4985
20251113233632675|17.58011
20251113233732993|17.44418
20251113233833464|17.55292
20251113233933649|17.44418
20251113234033759|17.52573
20251113234133865|17.52573
20251113234233935|17.58011
20251113234334474|17.52573
20251113234434485|17.4985
20251113234534509|17.47134
20251113234634514|17.47134
20251113234734597|17.38977
20251113234834672|17.41696
20251113234934743|17.36261
20251113235034865|17.38977
20251113235134984|18.09634
20251113235235503|16.95459
20251113235335651|17.4985
20251113235435738|17.38977
20251113235535781|17.47134
20251113235635786|17.36261
20251113235735885|17.3082
20251113235836522|17.25385
20251113235936592|17.28104