20251115000052950|17.09064
20251115000153465|17.11786
20251115000253617|17.06342
20251115000353619|17.06342
20251115000453733|17.06342
20251115000553794|17.06342
20251115000653872|16.95459
20251115000753980|17.06342
20251115000854218|16.92737
20251115000954785|17.09064
20251115001054794|16.98184
20251115001154982|16.98184
20251115001255950|16.6824
20251115001356178|16.95459
20251115001456605|16.54623
20251115001556629|16.87296
20251115001656914|16.98184
20251115001757265|16.90018
20251115001857366|16.90018
20251115001957486|16.92737
20251115002121119|16.95459
20251115002446738|16.90018
20251115002546746|14.7431
20251115002646774|17.17224
20251115002746857|16.92737
20251115002846941|16.90018
20251115002946981|16.90018
20251115003047631|16.95459
20251115003147721|16.90018
20251115003247808|16.87296
20251115003347891|16.90018
20251115003447908|17.22662
20251115003548266|16.87296
20251115003648360|16.84573
20251115003748887|16.84573
20251115003848966|16.84573
20251115003949509|16.79129
20251115004049607|14.11151
20251115004149925|16.7641
20251115004250130|16.84573
20251115004350864|16.90018
20251115004450891|17.58011
20251115004551506|16.84573
20251115004651609|16.73685
20251115004752144|16.84573
20251115004852442|16.7641
20251115004952761|16.7641
20251115005052859|16.81854
20251115005153478|16.7641
20251115005253505|16.73685
20251115005354135|16.7641
20251115005454355|16.32825
20251115005554761|16.73685
20251115005654859|16.6824
20251115005755389|16.73685
20251115005855469|16.73685
20251115005956195|16.7641
20251115010056243|16.65518
20251115010156741|16.79129
20251115010256776|16.73685
20251115010356839|16.62793
20251115010456928|16.6824
20251115010556998|16.62793
20251115010657309|16.73685
20251115010757388|16.7641
20251115010857561|16.13742
20251115010957674|16.98184
20251115011057735|16.60071
20251115011157798|16.7641
20251115011257900|16.7641
20251115011357928|16.84573
20251115011458418|16.73685
20251115011558490|16.87296
20251115011658787|16.79129
20251115011758880|16.81854
20251115011858892|16.84573
20251115011958973|16.73685
20251115012059207|16.81854
20251115012159247|16.92737
20251115012259798|16.90018
20251115012359906|16.7641
20251115012459952|16.62793
20251115012559981|16.73685
20251115012700689|16.81854
20251115012800735|16.90018
20251115012900764|16.90018
20251115013000766|16.84573
20251115013100793|16.90018
20251115013200977|16.7641
20251115013301532|16.7641
20251115013401742|16.84573
20251115013501815|16.87296
20251115013601936|16.70963
20251115013702571|16.70963
20251115013802593|16.7641
20251115013902601|16.73685
20251115014002651|16.70963
20251115014102680|16.60071
20251115014202864|16.6824
20251115014302944|16.73685
20251115014403554|16.60071
20251115014503657|16.65518
20251115014603711|16.65518
20251115014703766|16.70963
20251115014803776|16.54623
20251115014903844|16.65518
20251115015003916|16.65518
20251115015104129|15.94647
20251115015204281|16.6824
20251115015304733|16.7641
20251115015404778|16.62793
20251115015504800|16.6824
20251115015604904|16.73685
20251115015704990|16.79129
20251115015805255|16.6824
20251115015905875|16.73685
20251115020005940|16.7641
20251115020106423|16.81854
20251115020206484|16.81854
20251115020306926|16.79129
20251115020406984|16.81854
20251115020507102|16.84573
20251115020607412|16.90018
20251115020707449|16.79129
20251115020807512|16.81854
20251115020907834|16.7641
20251115021007947|16.73685
20251115021108282|16.7641
20251115021208366|16.73685
20251115021308485|16.87296
20251115021408597|16.84573
20251115021508627|16.81854
20251115021608745|16.84573
20251115021708770|16.81854
20251115021808803|16.73685
20251115021909106|16.73685
20251115022009112|16.65518
20251115022109791|16.70963
20251115022209899|16.65518
20251115022310517|16.73685
20251115022410782|16.65518
20251115022512740|17.03622
20251115022612792|16.6824
20251115022712846|16.70963
20251115022812933|16.6824
20251115022912953|16.90018
20251115023012991|16.73685
20251115023113106|16.73685
20251115023213107|16.70963
20251115023313567|16.70963
20251115023413662|16.62793
20251115023513677|16.70963
20251115023613720|16.6824
20251115023713722|16.6824
20251115023814261|16.65518
20251115023914889|16.70963
20251115024015271|16.84573
20251115024115542|16.70963
20251115024215684|16.6824
20251115024315920|16.79129
20251115024416389|16.6824
20251115024516509|16.65518
20251115024617613|16.73685
20251115024717666|16.70963
20251115024817745|16.65518
20251115024917863|16.60071
20251115025018499|16.6824
20251115025118815|16.60071
20251115025219234|16.70963
20251115025319263|16.60071
20251115025419890|16.51898
20251115025519900|16.65518
20251115025620608|16.62793
20251115025720644|16.62793
20251115025821360|16.90018
20251115025921930|16.60071
20251115030022125|16.54623
20251115030122534|16.62793
20251115030222817|16.54623
20251115030322931|16.51898
20251115030423501|16.43723
20251115030523524|16.65518
20251115030624253|16.62793
20251115030724327|16.65518
20251115030825488|16.62793
20251115030925611|16.73685
20251115031025807|16.6824
20251115031125956|16.73685
20251115031226544|16.6824
20251115031326620|16.6824
20251115031427360|16.7641
20251115031527389|16.84573
20251115031628118|16.90018
20251115031728205|16.6824
20251115031828934|16.7641
20251115031929203|16.70963
20251115032029680|16.65518
20251115032129729|16.6824
20251115032230364|16.65518
20251115032330477|16.70963
20251115032431101|16.65518
20251115032531752|16.70963
20251115032631759|16.73685
20251115032731852|17.36261
20251115032831870|16.65518
20251115032931931|16.70963
20251115033031955|16.73685
20251115033132105|16.7641
20251115033232807|16.6824
20251115033332873|16.73685
20251115033432979|16.7641
20251115033533339|16.70963
20251115033633721|16.60071
20251115033733776|17.11786
20251115033833780|16.70963
20251115033934115|16.62793
20251115034034668|16.6824
20251115034134834|16.6824
20251115034234870|16.65518
20251115034334871|16.65518
20251115034434893|16.62793
20251115034534986|16.62793
20251115034634993|16.60071
20251115034735230|16.65518
20251115034835243|16.51898
20251115034935919|16.60071
20251115035036776|16.54623
20251115035136846|16.32825
20251115035236890|16.54623
20251115035336998|16.57346
20251115035437561|16.49173
20251115035537649|16.46451
20251115035637770|16.41
20251115035737884|16.6824
20251115035837948|16.41
20251115035937987|16.41
20251115040038956|16.46451
20251115040139695|16.46451
20251115040239729|16.3555
20251115040339846|16.38272
20251115040439848|16.41
20251115040539864|16.02829
20251115040639937|16.38272
20251115040740296|16.41
20251115040840753|16.3555
20251115040940977|16.3555
20251115041041388|16.41
20251115041141483|16.32825
20251115041241518|16.38272
20251115041341716|16.3555
20251115041441829|16.38272
20251115041541932|16.38272
20251115041641998|16.41
20251115041742808|16.41
20251115041842885|16.43723
20251115041942974|16.3555
20251115042043137|16.24646
20251115042143632|16.41
20251115042243826|16.38272
20251115042343941|16.41
20251115042444143|16.46451
20251115042541530|16.46451
20251115042641685|16.54623
20251115042741737|16.41
20251115042841855|16.41
20251115042941965|16.46451
20251115043041991|16.30099
20251115043142189|16.51898
20251115043242266|16.38272
20251115043342796|16.46451
20251115043442819|16.43723
20251115043542899|16.43723
20251115043642940|16.46451
20251115043742988|16.41
20251115043843443|16.46451
20251115043943721|16.54623
20251115044043921|16.38272
20251115044144372|16.41
20251115044244791|16.32825
20251115044344913|16.32825
20251115044444959|16.46451
20251115044545846|16.38272
20251115044645922|16.3555
20251115044745945|16.43723
20251115044846341|16.3555
20251115044946715|16.3555
20251115045046723|16.46451
20251115045146810|16.41
20251115045247225|16.46451
20251115045347778|16.43723
20251115045447961|16.51898
20251115045547997|16.38272
20251115045648710|16.3555
20251115045748743|16.38272
20251115045848857|16.3555
20251115045948897|16.3555
20251115050048935|16.32825
20251115050148978|16.3555
20251115050249813|16.3555
20251115050349937|16.27374
20251115050449977|16.38272
20251115050550901|16.73685
20251115050650996|16.3555
20251115050751119|16.3555
20251115050851230|16.27374
20251115050951290|16.27374
20251115051051348|16.32825
20251115051151631|16.30099
20251115051251659|16.24646
20251115051351665|16.24646
20251115051451994|16.24646
20251115051552964|16.24646
20251115051653179|16.13742
20251115051753528|16.21921
20251115051853633|16.21921
20251115051953815|16.19193
20251115052053874|16.32825
20251115052153880|16.16467
20251115052253983|16.19193
20251115052353992|16.24646
20251115052454308|16.11011
20251115052554808|16.27374
20251115052654857|16.16467
20251115052754985|16.13742
20251115052855557|16.41
20251115052956693|16.13742
20251115053056764|16.02829
20251115053156842|16.19193
20251115053256911|16.19193
20251115053356971|16.13742
20251115053456978|16.13742
20251115053557303|16.13742
20251115053657492|16.16467
20251115053757598|16.19193
20251115053857727|16.30099
20251115053957730|16.79129
20251115054057977|16.08282
20251115054158225|16.3555
20251115054258226|16.30099
20251115054358315|16.24646
20251115054458966|16.27374
20251115054559403|16.0556
20251115054659495|16.13742
20251115054759596|16.24646
20251115054859685|16.13742
20251115054959712|16.02829
20251115055059745|16.13742
20251115055159787|16.16467
20251115055259893|16.13742
20251115055359897|16.27374
20251115055500145|16.27374
20251115055600618|16.27374
20251115055700675|16.24646
20251115055800743|15.94647
20251115055900805|16.27374
20251115060000827|16.24646
20251115060100904|16.16467
20251115060200924|16.19193
20251115060300987|16.24646
20251115060401987|16.27374
20251115060502872|16.13742
20251115060602984|15.78268
20251115060702985|16.16467
20251115060803798|16.24646
20251115060903895|16.24646
20251115061003973|16.27374
20251115061103985|16.41
20251115061204692|16.02829
20251115061304738|16.32825
20251115061404779|16.3555
20251115061504786|16.30099
20251115061604815|16.19193
20251115061704830|16.19193
20251115061804866|16.21921
20251115061904981|16.19193
20251115062005899|16.19193
20251115062106150|16.13742
20251115062206590|16.08282
20251115062306670|16.11011
20251115062406780|16.11011
20251115062506896|16.16467
20251115062607104|15.97375
20251115062707121|16.08282
20251115062807816|15.89188
20251115062907868|16.02829
20251115063007943|15.80997
20251115063108435|15.86456
20251115063208485|15.86456
20251115063308530|17.74313
20251115063408815|15.89188
20251115063508817|16.00101
20251115063608851|18.50363
20251115063708945|15.91916
20251115063808984|16.00101
20251115063909107|15.97375
20251115064009208|16.3555
20251115064109793|15.97375
20251115064209804|15.72806
20251115064309968|15.91916
20251115064410410|15.89188
20251115064510483|15.70078
20251115064610713|15.83725
20251115064710758|15.89188
20251115064810850|16.19193
20251115064910912|15.97375
20251115065010992|15.91916
20251115065111693|15.91916
20251115065211969|15.86456
20251115065312659|15.89188
20251115065412782|15.83725
20251115065512905|15.86456
20251115065612909|15.86456
20251115065712940|15.91916
20251115065812968|15.97375
20251115065912984|15.89188
20251115070013610|15.89188
20251115070113724|15.80997
20251115070213742|15.86456
20251115070313860|15.86456
20251115070413888|15.80997
20251115070513952|15.78268
20251115070614724|15.86456
20251115070714812|15.72806
20251115070814863|15.86456
20251115070914900|15.78268
20251115071015930|15.75537
20251115071116477|15.64612
20251115071216495|15.78268
20251115071316529|15.86456
20251115071416889|15.75537
20251115071516935|15.86456
20251115071616978|15.78268
20251115071717482|15.80997
20251115071817536|15.91916
20251115071917718|15.70078
20251115072017926|15.83725
20251115072117972|15.89188
20251115072218570|15.48218
20251115072318612|16.24646
20251115072418655|16.0556
20251115072518754|15.83725
20251115072618896|15.64612
20251115072718930|15.75537
20251115072819436|15.83725
20251115072919913|15.72806
20251115073019993|15.86456
20251115073120739|16.16467
20251115073220789|15.78268
20251115073320820|15.78268
20251115073420910|15.83725
20251115073520942|15.80997
20251115073621550|15.80997
20251115073721746|15.78268
20251115073822231|15.78268
20251115073922699|15.80997
20251115074022888|15.91916
20251115074122980|15.83725
20251115074223581|15.86456
20251115074323631|15.89188
20251115074424244|15.89188
20251115074524254|15.86456
20251115074624883|15.83725
20251115074724900|15.89188
20251115074825550|15.91916
20251115074925606|15.86456
20251115075026232|15.97375
20251115075126828|15.91916
20251115075226923|15.91916
20251115075326980|15.89188
20251115075427612|15.89188
20251115075527912|15.83725
20251115075628226|15.94647
20251115075728863|15.97375
20251115075828982|15.89188
20251115075929271|16.24646
20251115080029434|16.11011
20251115080129526|15.94647
20251115080229960|15.89188
20251115080330691|15.97375
20251115080430774|15.89188
20251115080530847|15.89188
20251115080631626|15.94647
20251115080731848|15.89188
20251115080831950|15.78268
20251115080932659|15.75537
20251115081032862|15.80997
20251115081132931|15.80997
20251115081232961|15.78268
20251115081333506|15.97375
20251115081433605|15.78268
20251115081533639|15.80997
20251115081633728|15.78268
20251115081733785|15.78268
20251115081834790|15.72806
20251115081934934|15.78268
20251115082035323|15.72806
20251115082135400|15.70078
20251115082235523|15.70078
20251115082335546|15.64612
20251115082435895|15.6188
20251115082535984|15.6188
20251115082634624|15.18134
20251115082734641|15.53683
20251115082834755|15.50949
20251115082934858|15.50949
20251115083034953|15.45483
20251115083134960|15.53683
20251115083235157|15.53683
20251115083335691|15.45483
20251115083435801|15.50949
20251115083535803|15.50949
20251115083635928|15.48218
20251115083735972|15.40018
20251115083836610|15.40018
20251115083936983|15.48218
20251115084037487|15.18134
20251115084137529|15.3728
20251115084237575|15.3728
20251115084337608|15.15396
20251115084437618|15.3728
20251115084537732|15.3728
20251115084637892|15.09921
20251115084738369|15.23608
20251115084838974|15.23608
20251115084939180|15.18134
20251115085039784|15.12662
20251115085139859|15.15396
20251115085239930|15.12662
20251115085340428|15.3728
20251115085440497|15.07187
20251115085541138|15.18134
20251115085641282|15.15396
20251115085741818|15.3728
20251115085841856|15.64612
20251115085942537|15.15396
20251115090042699|15.15396
20251115090143310|15.15396
20251115090243323|15.42749
20251115090344843|15.3728
20251115090444889|15.23608
20251115090544925|15.40018
20251115090644936|15.40018
20251115090745532|15.40018
20251115090845534|15.48218
20251115090946290|15.48218
20251115091046371|15.15396
20251115091147538|15.45483
20251115091247746|15.15396
20251115091347829|15.56415
20251115091447847|15.50949
20251115091548411|15.56415
20251115091648562|15.64612
20251115091748856|15.6188
20251115091848871|15.56415
20251115091949876|15.64612
20251115092049951|15.70078
20251115092150575|15.67343
20251115092250996|15.67343
20251115092351524|15.70078
20251115092451635|15.89188
20251115092551646|15.78268
20251115092651672|15.75537
20251115092751707|15.50949
20251115092851804|15.80997
20251115092951852|15.64612
20251115093051975|16.19193
20251115093152860|15.83725
20251115093252964|15.86456
20251115093353304|15.48218
20251115093453383|15.75537
20251115093553397|15.6188
20251115093653477|15.78268
20251115093753492|15.64612
20251115093853602|15.72806
20251115093953640|15.59149
20251115094053744|15.72806
20251115094153773|15.64612
20251115094253819|15.6188
20251115094353913|15.75537
20251115094453963|15.6188
20251115094554787|15.59149
20251115094654875|15.83725
20251115094754909|15.78268
20251115094854960|15.72806
20251115094955279|15.83725
20251115095055560|15.83725
20251115095155636|15.78268
20251115095255718|16.16467
20251115095355993|15.89188
20251115095456510|15.72806
20251115095556879|15.86456
20251115095656980|15.89188
20251115095757235|15.12662
20251115095857301|15.94647
20251115095957394|16.38272
20251115100057516|15.91916
20251115100157652|15.97375
20251115100257739|15.50949
20251115100357805|15.70078
20251115100457963|16.08282
20251115100557997|16.02829
20251115100658738|16.02829
20251115100758820|15.86456
20251115100858940|16.11011
20251115100959366|16.13742
20251115101059736|16.16467
20251115101159813|16.13742
20251115101259885|16.16467
20251115101359982|16.08282
20251115101500416|16.21921
20251115101600719|16.3555
20251115101700791|16.38272
20251115101800848|16.41
20251115101900918|16.3555
20251115102001208|16.41
20251115102101248|16.49173
20251115102201554|16.16467
20251115102301638|16.49173
20251115102401960|16.46451
20251115102502639|16.46451
20251115102602680|16.7641
20251115102701949|16.49173
20251115102802339|16.79129
20251115102902424|16.65518
20251115103002946|16.57346
20251115103103540|17.96045
20251115103203655|16.41
20251115103303945|16.62793
20251115103403977|16.51898
20251115103504547|16.51898
20251115103604617|16.57346
20251115103704677|16.60071
20251115103804718|16.51898
20251115103904754|16.54623
20251115104004809|16.54623
20251115104104869|16.62793
20251115104204925|16.62793
20251115104305276|16.60071
20251115104405367|16.65518
20251115104505369|16.6824
20251115104605857|16.7641
20251115104705941|16.73685
20251115104805990|16.84573
20251115104906109|16.57346
20251115105006753|16.84573
20251115105106880|16.7641
20251115105206968|16.7641
20251115105307744|16.81854
20251115105407766|16.87296
20251115105507858|16.73685
20251115105608984|16.87296
20251115105709721|16.7641
20251115105809743|17.03622
20251115105909779|16.7641
20251115110009838|16.70963
20251115110109865|16.7641
20251115110209925|16.65518
20251115110309962|16.65518
20251115110410708|16.62793
20251115110510733|16.7641
20251115110610786|16.43723
20251115110710819|16.73685
20251115110811413|16.73685
20251115110911436|16.79129
20251115111012165|16.81854
20251115111112343|16.84573
20251115111212906|17.11786
20251115111312912|16.90018
20251115111413633|16.87296
20251115111513647|16.87296
20251115111614359|16.90018
20251115111714813|16.87296
20251115111814840|16.51898
20251115111914850|16.90018
20251115112014927|16.92737
20251115112114988|17.63443
20251115112214990|17.009
20251115112315484|17.11786
20251115112415516|17.09064
20251115112515590|17.09064
20251115112615884|17.11786
20251115112715930|17.009
20251115112816240|17.17224
20251115112916258|17.11786
20251115113016362|17.22662
20251115113116818|17.22662
20251115113216878|17.25385
20251115113316920|17.33542
20251115113416982|17.36261
20251115113516988|17.36261
20251115113617101|17.4985
20251115113717412|17.77032
20251115113817504|17.44418
20251115113917538|17.44418
20251115114018519|17.44418
20251115114118540|17.52573
20251115114219158|17.4985
20251115114319182|17.38977
20251115114419908|17.44418
20251115114519918|17.47134
20251115114620613|17.47134
20251115114720671|17.4985
20251115114821422|17.44418
20251115114921972|17.47134
20251115115022192|17.4985
20251115115122255|17.44418
20251115115222946|17.60727
20251115115322954|17.38977
20251115115423633|17.36261
20251115115523737|17.44418
20251115115623882|17.44418
20251115115723991|17.47134
20251115115825769|17.38977
20251115115925886|17.4985
20251115120025946|17.47134
20251115120125948|17.4985
20251115120226426|17.28104
20251115120326521|17.66159
20251115120427413|17.52573
20251115120527682|17.4985
20251115120627686|17.4985
20251115120727803|17.71594
20251115120828398|17.47134
20251115120928405|17.55292
20251115121029139|17.63443
20251115121129626|17.63443
20251115121229771|17.60727
20251115121329877|17.52573
20251115121430440|17.58011
20251115121530485|17.71594
20251115121631269|17.74313
20251115121731271|17.63443
20251115121832820|17.63443
20251115121932909|17.68878
20251115122033309|17.47134
20251115122133970|17.63443
20251115122234320|17.77032
20251115122334391|17.71594
20251115122434402|17.71594
20251115122534489|17.77032
20251115122634656|17.71594
20251115122728767|17.79745
20251115122828895|17.77032
20251115122928942|17.82468
20251115123028988|17.85184
20251115123129103|17.74313
20251115123229302|17.85184
20251115123329382|17.77032
20251115123430388|17.77032
20251115123530562|17.71594
20251115123630664|17.77032
20251115123730761|17.74313
20251115123830983|17.79745
20251115123931105|17.90616
20251115124032275|17.79745
20251115124132379|17.68878
20251115124232799|17.77032
20251115124332997|17.74313
20251115124433457|17.74313
20251115124533517|17.74313
20251115124634168|17.68878
20251115124734259|17.71594
20251115124834819|17.66159
20251115124934939|17.74313
20251115125035502|17.79745
20251115125135597|17.79745
20251115125236245|17.77032
20251115125336698|17.77032
20251115125436917|17.98764
20251115125536973|17.879
20251115125637642|18.01483
20251115125737758|17.96045
20251115125838354|17.93332
20251115125938415|18.82947
20251115130039780|18.01483
20251115130139796|18.01483
20251115130239843|17.98764
20251115130339924|18.09634
20251115130440554|18.09634
20251115130540724|18.06918
20251115130641289|18.04196
20251115130741604|18.04196
20251115130841990|18.17776
20251115130942154|18.12347
20251115131042781|14.35889
20251115131142805|18.12347
20251115131242901|18.17776
20251115131342967|18.20493
20251115131443582|18.12347
20251115131543653|18.36789
20251115131643871|18.31357
20251115131743900|18.34073
20251115131844580|18.34073
20251115131944616|18.28644
20251115132044718|18.28644
20251115132144732|18.36789
20251115132244843|18.42218
20251115132344940|18.31357
20251115132445202|18.36789
20251115132545241|18.36789
20251115132645417|18.39502
20251115132746124|18.44934
20251115132846322|18.42218
20251115132946762|18.39502
20251115133046764|18.42218
20251115133147427|18.42218
20251115133247521|18.50363
20251115133348752|18.50363
20251115133448777|18.58511
20251115133548822|18.58511
20251115133648883|18.55798
20251115133749474|18.58511
20251115133849913|18.6394
20251115133950112|18.72086
20251115134050119|18.6394
20251115134150803|18.72086
20251115134250921|18.66656
20251115134351551|18.72086
20251115134451621|18.77515
20251115134552284|18.80234
20251115134652352|18.72086
20251115134752985|18.74802
20251115134853875|18.88376
20251115134953921|18.93805
20251115135053938|18.74802
20251115135154383|18.72086
20251115135254509|18.88376
20251115135355140|18.74802
20251115135455741|18.66656
20251115135555825|18.50363
20251115135655866|18.74802
20251115135756492|18.6394
20251115135856512|19.10092
20251115135956577|18.74802
20251115140056865|18.91092
20251115140157907|18.93805
20251115140257915|18.93805
20251115140358667|18.93805
20251115140458742|18.99234
20251115140559390|18.93805
20251115140659403|18.96521
20251115140800540|18.88376
20251115140900612|18.85663
20251115141000742|18.93805
20251115141100865|18.88376
20251115141201525|18.85663
20251115141301966|18.88376
20251115141402212|18.74802
20251115141502286|18.82947
20251115141602888|18.85663
20251115141702989|18.4765
20251115141803537|18.74802
20251115141903657|18.72086
20251115142003823|18.72086
20251115142103918|18.91092
20251115142204889|18.77515
20251115142304919|18.74802
20251115142405600|18.80234
20251115142505643|18.82947
20251115142606294|18.80234
20251115142706317|18.80234
20251115142756390|18.66656
20251115142856976|18.6394
20251115142957703|18.6394
20251115143057747|18.69373
20251115143157997|18.66656
20251115143258665|18.74802
20251115143358678|18.53079
20251115143458775|18.61227
20251115143558882|18.61227
20251115143658928|18.72086
20251115143758995|18.69373
20251115143859476|18.6394
20251115143959897|18.66656
20251115144059988|18.6394
20251115144200380|18.72086
20251115144300386|18.72086
20251115144400473|18.4765
20251115144500874|18.72086
20251115144600988|18.58511
20251115144701738|18.72086
20251115144801752|18.82947
20251115144901776|18.72086
20251115145001897|18.77515
20251115145101965|18.69373
20251115145201978|18.96521
20251115145302933|18.85663
20251115145402954|18.55798
20251115145502995|18.72086
20251115145603571|18.80234
20251115145703674|18.72086
20251115145803722|18.72086
20251115145903839|18.77515
20251115150003862|18.88376
20251115150103903|18.74802
20251115150203992|18.77515
20251115150304382|18.80234
20251115150404405|18.72086
20251115150504508|18.74802
20251115150604540|18.74802
20251115150704620|18.74802
20251115150804738|18.96521
20251115150904791|18.77515
20251115151004894|18.88376
20251115151104924|18.82947
20251115151204972|18.85663
20251115151305275|18.82947
20251115151405356|19.07376
20251115151505390|18.91092
20251115151605395|18.88376
20251115151705482|18.93805
20251115151805514|18.82947
20251115151905634|18.82947
20251115152005969|18.88376
20251115152105988|18.72086
20251115152206296|18.66656
20251115152306397|18.66656
20251115152406680|18.72086
20251115152506719|18.58511
20251115152606941|18.58511
20251115152706943|18.82947
20251115152807156|18.82947
20251115152907767|18.58511
20251115153007853|19.0195
20251115153107861|19.34528
20251115153207944|19.07376
20251115153307953|19.10092
20251115153407999|19.18237
20251115153508795|19.23669
20251115153608864|19.12805
20251115153708934|19.26382
20251115153808966|19.34528
20251115153909166|19.31815
20251115154009703|19.34528
20251115154109771|19.42673
20251115154209776|19.88831
20251115154309793|19.39957
20251115154409808|19.42673
20251115154509883|19.34528
20251115154609924|19.37241
20251115154709999|19.37241
20251115154810165|19.45386
20251115154910449|19.34528
20251115155010982|19.37241
20251115155111961|19.48105
20251115155212491|19.45386
20251115155312659|19.37241
20251115155412727|19.37241
20251115155512791|19.61676
20251115155612874|19.34528
20251115155712992|19.58963
20251115155813467|19.48105
20251115155913675|19.53531
20251115160013872|19.53531
20251115160113876|19.58963
20251115160213917|19.58963
20251115160314299|19.53531
20251115160414691|19.48105
20251115160514783|19.56244
20251115160614961|19.45386
20251115160715426|19.34528
20251115160815515|19.42673
20251115160915769|19.45386
20251115161015812|19.45386
20251115161115848|19.37241
20251115161215880|19.31815
20251115161315886|19.48105
20251115161415937|19.37241
20251115161516438|19.37241
20251115161616880|19.80685
20251115161716901|19.26382
20251115161817234|19.37241
20251115161917610|19.39957
20251115162017617|19.39957
20251115162117729|19.23669
20251115162217792|19.37241
20251115162317879|19.31815
20251115162417931|19.75253
20251115162517933|19.42673
20251115162617974|19.48105
20251115162718429|19.42673
20251115162822892|19.48105
20251115162922981|19.39957
20251115163023410|18.74802
20251115163123811|19.31815
20251115163223894|19.39957
20251115163323895|19.45386
20251115163423912|19.48105
20251115163523993|19.42673
20251115163624111|19.48105
20251115163724231|19.69821
20251115163824232|19.64389
20251115163924476|19.61676
20251115164024636|19.53531
20251115164124750|19.61676
20251115164224855|19.48105
20251115164324907|19.45386
20251115164424981|19.50815
20251115164525533|19.53531
20251115164625769|19.53531
20251115164726199|19.53531
20251115164826909|19.53531
20251115164926996|19.56244
20251115165027117|19.53531
20251115165127605|19.58963
20251115165227620|19.61676
20251115165328358|19.58963
20251115165428916|19.61676
20251115165529118|19.58963
20251115165629386|19.64389
20251115165729812|19.61676
20251115165829849|19.61676
20251115165930556|19.61676
20251115170030667|19.75253
20251115170130723|19.69821
20251115170230739|19.72537
20251115170330976|19.72537
20251115170431190|19.72537
20251115170531194|19.72537
20251115170631791|19.75253
20251115170731892|19.75253
20251115170831994|19.80685
20251115170932386|19.96979
20251115171032410|19.83398
20251115171132829|19.86118
20251115171232848|19.37241
20251115171332969|19.77969
20251115171433196|19.86118
20251115171533304|19.77969
20251115171633367|19.80685
20251115171733555|19.75253
20251115171833639|19.72537
20251115171933646|19.72537
20251115172033744|19.9426
20251115172133916|19.34528
20251115172233976|19.61676
20251115172334228|19.61676
20251115172434242|19.67105
20251115172534368|19.53531
20251115172634485|19.61676
20251115172734602|19.48105
20251115172834652|19.45386
20251115172934665|19.48105
20251115173034723|19.45386
20251115173134772|19.58963
20251115173234870|19.34528
20251115173334986|19.45386
20251115173435874|19.34528
20251115173535938|19.29095
20251115173636484|19.23669
20251115173736806|19.20953
20251115173836907|19.48105
20251115173936944|19.18237
20251115174037601|19.29095
20251115174137829|19.10092
20251115174237874|19.07376
20251115174337956|18.99234
20251115174438345|18.99234
20251115174538553|18.99234
20251115174638660|18.91092
20251115174738747|18.74802
20251115174838776|18.85663
20251115174938868|18.72086
20251115175038910|18.66656
20251115175139667|18.72086
20251115175239763|18.61227
20251115175339770|18.6394
20251115175439874|18.61227
20251115175539876|18.53079
20251115175639982|18.39502
20251115175739990|18.50363
20251115175840582|18.36789
20251115175940598|18.44934
20251115180040636|18.20493
20251115180140691|18.31357
20251115180240804|18.39502
20251115180341290|18.20493
20251115180441395|18.28644
20251115180541941|18.28644
20251115180642291|18.25925
20251115180742583|18.23209
20251115180842654|18.20493
20251115180943260|18.4765
20251115181043742|18.23209
20251115181143946|18.23209
20251115181243972|18.39502
20251115181344578|18.12347
20251115181444643|18.01483
20251115181544670|18.09634
20251115181644672|18.09634
20251115181744778|17.879
20251115181844860|18.09634
20251115181944969|18.04196
20251115182044989|17.98764
20251115182145184|18.01483
20251115182245265|18.01483
20251115182345731|17.85184
20251115182445909|17.98764
20251115182546129|17.879
20251115182646237|17.93332
20251115182746357|17.96045
20251115182850580|17.98764
20251115182950728|17.93332
20251115183050795|17.90616
20251115183150880|17.82468
20251115183250883|17.879
20251115183351331|17.879
20251115183451827|17.85184
20251115183552850|17.82468
20251115183652968|17.82468
20251115183753767|17.879
20251115183853805|17.60727
20251115183953872|17.79745
20251115184053976|17.82468
20251115184154489|17.85184
20251115184254535|17.90616
20251115184354801|17.82468
20251115184454971|17.85184
20251115184555536|17.90616
20251115184655635|17.85184
20251115184756282|17.85184
20251115184856488|17.82468
20251115184957842|17.85184
20251115185057910|17.879
20251115185158151|17.77032
20251115185258226|17.79745
20251115185358492|17.85184
20251115185458542|17.82468
20251115185558645|17.85184
20251115185658982|17.82468
20251115185758985|17.77032
20251115185859755|17.82468
20251115185959866|17.79745
20251115190059925|17.74313
20251115190159958|17.52573
20251115190259977|17.74313
20251115190400757|17.79745
20251115190500842|17.77032
20251115190600905|17.71594
20251115190700908|17.77032
20251115190800982|17.77032
20251115190901905|17.74313
20251115191001973|17.71594
20251115191101987|17.66159
20251115191202746|17.68878
20251115191302988|17.66159
20251115191403699|17.60727
20251115191503761|17.71594
20251115191603774|17.77032
20251115191703795|17.71594
20251115191803861|17.68878
20251115191903975|17.71594
20251115192004607|17.74313
20251115192104997|17.63443
20251115192205105|17.66159
20251115192305670|17.68878
20251115192405828|17.66159
20251115192505906|17.66159
20251115192606123|17.71594
20251115192706144|17.98764
20251115192806689|17.66159
20251115192907291|17.63443
20251115193007386|17.82468
20251115193108284|17.58011
20251115193208490|17.63443
20251115193308743|17.68878
20251115193408761|17.63443
20251115193509480|17.63443
20251115193609484|17.63443
20251115193710268|17.60727
20251115193810780|17.66159
20251115193910967|17.63443
20251115194010975|17.60727
20251115194111706|17.52573
20251115194211804|17.74313
20251115194311946|17.58011
20251115194412263|17.58011
20251115194512360|17.38977
20251115194612808|17.63443
20251115194713821|17.60727
20251115194813857|17.52573
20251115194913937|17.52573
20251115195014445|17.58011
20251115195115949|17.55292
20251115195216410|17.60727
20251115195316918|17.58011
20251115195416939|17.55292
20251115195516985|17.58011
20251115195616995|17.63443
20251115195717164|17.74313
20251115195817869|17.52573
20251115195917958|17.52573
20251115200018404|17.55292
20251115200118457|17.58011
20251115200218505|17.52573
20251115200318658|16.84573
20251115200418728|17.55292
20251115200518955|17.63443
20251115200619189|17.52573
20251115200719320|17.879
20251115200819508|17.52573
20251115200919933|17.63443
20251115201019976|17.55292
20251115201119997|16.00101
20251115201220146|17.85184
20251115201320213|17.60727
20251115201420241|18.28644
20251115201520269|17.55292
20251115201620766|17.52573
20251115201720896|17.52573
20251115201820919|17.60727
20251115201921388|17.55292
20251115202021408|17.4985
20251115202121856|17.55292
20251115202221887|17.52573
20251115202321921|17.4985
20251115202422347|17.66159
20251115202522362|17.52573
20251115202622480|17.55292
20251115202722600|17.22662
20251115202822607|17.4985
20251115202917486|17.44418
20251115203017594|17.47134
20251115203117646|17.41696
20251115203217979|17.47134
20251115203318629|17.44418
20251115203418743|17.47134
20251115203518861|17.52573
20251115203618865|17.47134
20251115203718925|17.38977
20251115203818956|17.38977
20251115203919434|17.44418
20251115204019484|17.41696
20251115204119514|17.47134
20251115204219925|17.47134
20251115204319990|16.98184
20251115204420236|17.38977
20251115204520355|17.38977
20251115204620395|17.47134
20251115204720510|17.96045
20251115204820780|17.41696
20251115204920784|17.36261
20251115205020970|17.36261
20251115205121376|17.38977
20251115205221962|17.44418
20251115205321983|17.38977
20251115205422929|17.4985
20251115205523375|17.33542
20251115205623962|17.38977
20251115205724308|17.33542
20251115205825396|17.09064
20251115205925491|17.38977
20251115210026513|17.38977
20251115210126557|17.3082
20251115210226716|17.36261
20251115210326805|17.19943
20251115210427428|17.22662
20251115210527482|17.36261
20251115210628741|17.25385
20251115210728806|17.25385
20251115210828881|17.22662
20251115210928888|17.22662
20251115211029454|17.22662
20251115211129482|17.19943
20251115211229519|17.22662
20251115211329884|17.11786
20251115211430860|17.22662
20251115211530927|17.19943
20251115211631557|17.22662
20251115211731731|17.09064
20251115211832316|17.17224
20251115211932549|17.17224
20251115212032985|17.11786
20251115212132997|17.11786
20251115212233771|17.14505
20251115212333816|17.14505
20251115212434448|16.95459
20251115212534524|17.11786
20251115212635140|16.92737
20251115212735227|17.14505
20251115212835859|17.19943
20251115212935936|17.09064
20251115213035988|17.09064
20251115213136421|17.11786
20251115213236480|17.09064
20251115213336877|17.14505
20251115213436936|17.03622
20251115213536965|17.009
20251115213637317|17.06342
20251115213737338|17.14505
20251115213837351|17.09064
20251115213937372|16.84573
20251115214037479|16.98184
20251115214137527|17.14505
20251115214237543|17.009
20251115214338252|17.09064
20251115214438351|17.009
20251115214539213|16.98184
20251115214639242|16.98184
20251115214739739|17.03622
20251115214839814|17.009
20251115214939839|17.19943
20251115215039915|17.009
20251115215139994|16.98184
20251115215240322|16.98184
20251115215340367|17.009
20251115215440385|17.009
20251115215540392|16.92737
20251115215640915|17.009
20251115215740998|17.009
20251115215841647|16.98184
20251115215941681|17.009
20251115220041907|16.98184
20251115220141919|17.03622
20251115220241997|17.009
20251115220342358|16.92737
20251115220442862|16.87296
20251115220542939|16.98184
20251115220643421|16.98184
20251115220743686|16.98184
20251115220843753|16.95459
20251115220943760|16.90018
20251115221043776|16.92737
20251115221143959|16.90018
20251115221244740|16.84573
20251115221344789|16.81854
20251115221444844|16.87296
20251115221544931|16.95459
20251115221644976|16.84573
20251115221745664|16.90018
20251115221845692|16.79129
20251115221945952|16.84573
20251115222046743|16.79129
20251115222146849|16.84573
20251115222246902|16.90018
20251115222346926|16.90018
20251115222446955|16.79129
20251115222547468|16.87296
20251115222647816|16.81854
20251115222747919|16.87296
20251115222848483|16.54623
20251115222943925|16.87296
20251115223044225|16.84573
20251115223144230|17.03622
20251115223244264|16.98184
20251115223344361|16.90018
20251115223444706|16.92737
20251115223544807|16.84573
20251115223644902|16.81854
20251115223744999|16.81854
20251115223845256|17.03622
20251115223945506|16.7641
20251115224045517|16.65518
20251115224145532|16.6824
20251115224245616|16.79129
20251115224345620|16.87296
20251115224445627|15.94647
20251115224545655|16.60071
20251115224645676|16.81854
20251115224745726|16.46451
20251115224845838|16.49173
20251115224945971|16.41
20251115225046858|16.46451
20251115225146937|16.49173
20251115225247206|16.51898
20251115225347970|16.49173
20251115225448591|16.51898
20251115225548791|16.51898
20251115225648793|16.46451
20251115225748923|16.43723
20251115225848926|16.41
20251115225949284|16.38272
20251115230049512|16.3555
20251115230149637|16.3555
20251115230249746|16.41
20251115230349785|16.30099
20251115230450400|16.38272
20251115230550875|16.41
20251115230650932|16.21921
20251115230751139|16.27374
20251115230851319|16.30099
20251115230951506|16.46451
20251115231051948|15.70078
20251115231151956|16.11011
20251115231252684|16.0556
20251115231352721|16.02829
20251115231453317|16.02829
20251115231553350|16.11011
20251115231653957|16.0556
20251115231754593|15.97375
20251115231854615|16.00101
20251115231954629|16.0556
20251115232055298|16.00101
20251115232155383|15.91916
20251115232255998|15.97375
20251115232356321|15.91916
20251115232456663|15.97375
20251115232556723|15.6188
20251115232656910|16.00101
20251115232756925|15.91916
20251115232857946|15.97375
20251115232957977|16.00101
20251115233058957|16.00101
20251115233159139|15.97375
20251115233259218|15.91916
20251115233359806|15.97375
20251115233459807|15.97375
20251115233559821|15.91916
20251115233659877|15.83725
20251115233759904|15.97375
20251115233859952|15.94647
20251115233959970|15.97375
20251115234100814|15.78268
20251115234200891|15.91916
20251115234301149|16.02829
20251115234401727|15.89188
20251115234501810|15.86456
20251115234601997|15.89188
20251115234702390|15.91916
20251115234802418|15.94647
20251115234902842|15.86456
20251115235002876|15.91916
20251115235102947|15.89188
20251115235203192|15.86456
20251115235303266|15.78268
20251115235403791|15.72806
20251115235503923|15.72806
20251115235603938|15.07187
20251115235704174|15.67343
20251115235804305|15.70078
20251115235904786|15.78268