20251116000004856|15.72806
20251116000104882|15.64612
20251116000204996|15.64612
20251116000305342|15.67343
20251116000405429|15.67343
20251116000505733|15.72806
20251116000605794|15.72806
20251116000705824|15.78268
20251116000806430|15.75537
20251116000906513|15.70078
20251116001007601|15.72806
20251116001107649|15.64612
20251116001207700|15.89188
20251116001307782|15.75537
20251116001408422|15.78268
20251116001508735|16.90018
20251116001609436|15.72806
20251116001709830|15.72806
20251116001809942|15.78268
20251116001910492|15.78268
20251116002010582|15.78268
20251116002110692|15.83725
20251116002210987|15.78268
20251116002310999|15.70078
20251116002411710|15.83725
20251116002511721|15.67343
20251116002611782|15.64612
20251116002711790|15.64612
20251116002811857|15.64612
20251116002911950|15.59149
20251116003009785|15.72806
20251116003500568|15.64612
20251116003601493|15.59149
20251116003701511|15.72806
20251116003802917|15.75537
20251116003902952|15.6188
20251116004002980|15.75537
20251116004103732|15.50949
20251116004203759|15.6188
20251116004303977|15.59149
20251116004404813|15.6188
20251116004504867|15.50949
20251116004604906|15.64612
20251116004705106|15.59149
20251116004805430|15.72806
20251116004905652|15.80997
20251116005006131|15.50949
20251116005106818|15.53683
20251116005206937|15.45483
20251116005306993|15.94647
20251116005407468|15.40018
20251116005507506|15.07187
20251116005607984|15.40018
20251116005708621|15.12662
20251116005808804|15.15396
20251116005908918|15.12662
20251116010009514|15.15396
20251116010109604|15.40018
20251116010209912|15.23608
20251116010309967|15.3728
20251116010410969|15.3728
20251116010511508|15.3728
20251116010611632|15.3728
20251116010711733|15.40018
20251116010812300|15.45483
20251116010912388|15.45483
20251116011012976|15.48218
20251116011112990|15.50949
20251116011213702|15.48218
20251116011313773|15.53683
20251116011414388|15.45483
20251116011514495|15.45483
20251116011615430|15.53683
20251116011715767|15.56415
20251116011815770|15.45483
20251116011915878|15.53683
20251116012016498|15.50949
20251116012116530|15.42749
20251116012217146|15.40018
20251116012317850|15.45483
20251116012417955|15.3728
20251116012518737|15.15396
20251116012618771|15.3728
20251116012718807|15.09921
20251116012819260|15.12662
20251116012919369|15.09921
20251116013020709|15.07187
20251116013120770|15.09921
20251116013220779|15.09921
20251116013320848|15.15396
20251116013421492|15.12662
20251116013828136|15.20871
20251116013928139|15.20871
20251116014028380|15.15396
20251116014128907|15.12662
20251116014228971|15.12662
20251116014329383|15.15396
20251116014429933|15.3728
20251116014530454|15.40018
20251116014630634|15.12662
20251116014730881|15.18134
20251116014831984|15.18134
20251116014932853|15.12662
20251116015032857|15.12662
20251116015132980|15.15396
20251116015232987|15.12662
20251116015333224|15.15396
20251116015433241|15.18134
20251116015533539|15.23608
20251116015633660|15.15396
20251116015733824|15.15396
20251116015833864|15.18134
20251116015933949|15.15396
20251116020033970|15.40018
20251116020134710|15.3728
20251116020234732|15.3728
20251116020334770|15.3728
20251116020434864|15.40018
20251116020534905|15.18134
20251116020634975|15.12662
20251116020735254|15.15396
20251116020835694|15.09921
20251116020936428|15.07187
20251116021036578|15.07187
20251116021136800|15.07187
20251116021236845|14.85272
20251116021337629|15.07187
20251116021437899|15.07187
20251116021538392|14.85272
20251116021638504|15.07187
20251116021739122|15.07187
20251116021839439|15.07187
20251116021939901|15.07187
20251116022039936|15.07187
20251116022140723|15.09921
20251116022240955|15.15396
20251116022341526|15.12662
20251116022441956|15.3728
20251116022541982|15.15396
20251116022641999|15.50949
20251116022742657|15.3728
20251116022842794|15.3728
20251116022942850|15.40018
20251116023042907|15.07187
20251116023142909|15.15396
20251116023242980|15.3728
20251116023342989|14.79791
20251116023442994|15.50949
20251116023543888|15.12662
20251116023643949|15.07187
20251116023744118|15.07187
20251116023844186|15.07187
20251116023944587|15.07187
20251116024044679|15.12662
20251116024144763|14.60593
20251116024245313|15.89188
20251116024345487|14.82532
20251116024445944|15.07187
20251116024545951|15.07187
20251116024646678|15.07187
20251116024746746|14.77048
20251116024846947|14.85272
20251116024946981|15.07187
20251116025048398|14.77048
20251116025148508|14.7431
20251116025248697|14.71567
20251116025348760|14.77048
20251116025449426|14.68823
20251116025549954|14.60593
20251116025650113|14.44125
20251116025750612|14.49619
20251116025850812|14.41379
20251116025950934|14.44125
20251116030051491|14.46872
20251116030151781|14.55106
20251116030252137|14.49619
20251116030352360|14.52362
20251116030452865|14.49619
20251116030552882|14.46872
20251116030653479|14.68823
20251116030753518|14.49619
20251116030853584|14.52362
20251116030953591|14.41379
20251116031053603|14.52362
20251116031153844|14.63339
20251116031253855|15.15396
20251116031353883|15.07187
20251116031453990|14.6608
20251116031554466|14.68823
20251116031654583|14.49619
20251116031754617|14.52362
20251116031854951|14.41379
20251116031954989|14.63339
20251116032055391|14.49619
20251116032155399|14.49619
20251116032255508|14.41379
20251116032355608|14.41379
20251116032455617|14.35889
20251116032555678|14.35889
20251116032655708|14.16653
20251116032755926|14.41379
20251116032856920|14.49619
20251116032957169|14.46872
20251116033057224|14.24896
20251116033157935|14.49619
20251116033257936|14.46872
20251116033358415|14.44125
20251116033458462|14.38635
20251116033558629|14.52362
20251116033658816|14.44125
20251116033758850|14.35889
20251116033853765|14.7431
20251116033953998|14.35889
20251116034054120|14.33142
20251116034154124|14.35889
20251116034254136|14.30392
20251116034354835|14.35889
20251116034454844|14.30392
20251116034554864|14.38635
20251116034654911|15.50949
20251116034754972|14.49619
20251116034855560|14.55106
20251116034955702|14.41379
20251116035055880|14.46872
20251116035156407|14.44125
20251116035256408|14.44125
20251116035357224|14.6608
20251116035457692|14.52362
20251116035557947|14.46872
20251116035657958|14.35889
20251116035758753|14.49619
20251116035858759|14.49619
20251116035958827|14.44125
20251116040058866|14.38635
20251116040158949|14.52362
20251116040258999|14.44125
20251116040359442|14.41379
20251116040459498|14.30392
20251116040559513|14.41379
20251116040659605|14.38635
20251116040759645|14.41379
20251116040859656|14.35889
20251116040959881|14.35889
20251116041059900|14.35889
20251116041159985|14.35889
20251116041300286|14.2215
20251116041400820|14.2215
20251116041500941|14.24896
20251116041600975|14.194
20251116041701947|14.2215
20251116041802198|14.49619
20251116041902263|14.27646
20251116042002832|14.13898
20251116042102865|14.2215
20251116042202895|14.2215
20251116042302967|14.24896
20251116042403173|14.52362
20251116042503504|14.27646
20251116042603535|14.27646
20251116042704285|14.27646
20251116042804916|14.33142
20251116042904989|14.2215
20251116043005710|14.194
20251116043105824|14.24896
20251116043205870|14.2215
20251116043306409|14.2215
20251116043406450|14.16653
20251116043507124|14.11151
20251116043607160|14.16653
20251116043707916|14.11151
20251116043808200|14.13898
20251116043908206|14.11151
20251116044008967|14.194
20251116044108998|14.11151
20251116044209167|14.194
20251116044309761|14.2215
20251116044409844|14.194
20251116044509916|14.2215
20251116044609934|14.24896
20251116044709977|14.16653
20251116044810264|14.27646
20251116044910370|14.35889
20251116045010388|14.41379
20251116045110401|14.38635
20251116045210423|14.38635
20251116045310511|14.60593
20251116045410956|14.35889
20251116045511360|14.24896
20251116045611693|14.24896
20251116045711752|14.2215
20251116045811777|14.2215
20251116045911893|14.2215
20251116050011932|14.194
20251116050112407|14.27646
20251116050212641|14.24896
20251116050312722|13.91885
20251116050412987|14.2215
20251116050513939|14.24896
20251116050614160|14.2215
20251116050714237|14.2215
20251116050814899|14.194
20251116050914937|14.194
20251116051015351|14.2215
20251116051115369|14.194
20251116051215478|14.24896
20251116051315533|14.2215
20251116051415772|14.05649
20251116051515896|14.24896
20251116051615936|14.2215
20251116051716329|14.2215
20251116051816883|14.2215
20251116051916931|14.24896
20251116052017347|14.2215
20251116052117636|14.2215
20251116052217742|14.24896
20251116052317817|14.24896
20251116052417818|14.24896
20251116052517990|14.27646
20251116052618857|13.8638
20251116052718974|14.27646
20251116052819820|14.2215
20251116052919850|14.00143
20251116053019942|14.24896
20251116053119969|14.194
20251116053219997|14.16653
20251116053320904|14.13898
20251116053420987|14.00143
20251116053521846|14.16653
20251116053621924|14.30392
20251116053722192|14.24896
20251116053822264|14.2215
20251116053919861|14.13898
20251116054019968|14.13898
20251116054120242|14.13898
20251116054220269|14.194
20251116054320288|14.13898
20251116054420359|14.16653
20251116054520473|14.2215
20251116054620695|14.11151
20251116054720719|14.11151
20251116054821471|14.13898
20251116054921888|14.11151
20251116055022187|14.08401
20251116055122633|13.94641
20251116055222875|14.02899
20251116055322925|13.89139
20251116055423693|13.97394
20251116055523762|13.89139
20251116055624378|13.89139
20251116055724474|13.89139
20251116055825711|13.83624
20251116055925789|13.83624
20251116060025878|13.7536
20251116060125890|13.83624
20251116060226446|13.80872
20251116060326575|13.94641
20251116060427274|13.91885
20251116060527767|13.8638
20251116060627914|13.91885
20251116060727942|13.72604
20251116060828550|13.8638
20251116060928630|13.7536
20251116061029174|13.78116
20251116061129491|13.72604
20251116061229901|13.53302
20251116061329917|13.83624
20251116061430226|13.64334
20251116061530379|13.61578
20251116061630392|13.69849
20251116061730494|13.64334
20251116061830729|13.64334
20251116061930790|13.42258
20251116062030811|13.69849
20251116062130909|13.7536
20251116062231214|13.53302
20251116062331775|13.64334
20251116062431789|13.53302
20251116062531951|13.56058
20251116062632663|13.53302
20251116062732779|13.39499
20251116062832844|13.45023
20251116062932861|13.5054
20251116063032896|13.61578
20251116063132898|13.5054
20251116063232997|13.47781
20251116063333628|13.61578
20251116063433660|13.53302
20251116063533809|13.61578
20251116063633823|13.64334
20251116063733964|13.61578
20251116063834160|13.64334
20251116063934237|13.64334
20251116064034670|13.72604
20251116064134786|13.64334
20251116064234901|13.80872
20251116064334943|13.67093
20251116064434954|13.64334
20251116064535306|13.64334
20251116064635381|13.61578
20251116064735494|13.69849
20251116064835574|13.72604
20251116064935588|13.64334
20251116065035690|13.69849
20251116065135752|13.89139
20251116065235974|13.72604
20251116065336358|13.78116
20251116065436553|13.80872
20251116065536565|13.78116
20251116065636577|13.7536
20251116065736842|13.7536
20251116065836902|13.83624
20251116065936979|13.78116
20251116070037749|13.78116
20251116070137865|13.72604
20251116070237866|13.78116
20251116070337907|13.69849
20251116070438341|13.72604
20251116070538395|13.72604
20251116070638441|14.2215
20251116070738525|13.22922
20251116070838843|13.61578
20251116070938998|13.61578
20251116071039597|13.5054
20251116071139660|13.5054
20251116071240282|13.56058
20251116071340815|13.53302
20251116071440930|13.72604
20251116071541366|13.5054
20251116071641598|13.47781
20251116071741723|13.7536
20251116071842356|13.2569
20251116071942663|13.1463
20251116072043487|13.22922
20251116072143744|13.22922
20251116072244473|13.2016
20251116072344487|13.22922
20251116072445146|13.2016
20251116072545325|13.17392
20251116072645861|13.11862
20251116072745894|13.11862
20251116072846675|13.1463
20251116072946749|13.03561
20251116073046852|13.06326
20251116073146883|13.06326
20251116073247513|13.17392
20251116073347596|13.1463
20251116073447612|13.11862
20251116073547732|13.2569
20251116073647762|13.17392
20251116073747862|13.17392
20251116073847874|13.22922
20251116073947699|13.22922
20251116074047765|13.1463
20251116074147863|13.28448
20251116074247916|13.36737
20251116074348330|13.36737
20251116074448585|13.28448
20251116074548661|13.31213
20251116074648674|13.2569
20251116074748718|13.33975
20251116074848980|13.2569
20251116074949787|13.2569
20251116075049887|13.31213
20251116075150862|13.39499
20251116075250909|13.22922
20251116075351214|13.22922
20251116075451316|13.22922
20251116075551725|13.17392
20251116075651730|13.22922
20251116075751794|13.28448
20251116075851805|13.28448
20251116075951903|13.33975
20251116080051975|13.36737
20251116080152852|13.2016
20251116080252879|13.28448
20251116080352978|13.22922
20251116080452990|13.2569
20251116080553499|13.22922
20251116080653594|13.2569
20251116080753679|13.5054
20251116080854523|13.22922
20251116080954990|13.22922
20251116081055128|13.31213
20251116081155861|13.33975
20251116081255868|13.33975
20251116081355970|13.47781
20251116081456711|13.45023
20251116081556802|13.42258
20251116081656846|13.36737
20251116081756937|13.5882
20251116081856966|13.53302
20251116081957554|13.42258
20251116082057793|13.42258
20251116082157917|13.53302
20251116082258359|13.47781
20251116082358673|13.61578
20251116082458769|13.61578
20251116082558808|13.64334
20251116082658896|13.67093
20251116082758995|13.64334
20251116082859192|13.7536
20251116082959594|13.72604
20251116083059675|14.16653
20251116083159793|13.7536
20251116083259885|13.64334
20251116083359932|13.7536
20251116083500454|13.80872
20251116083600816|13.8638
20251116083700912|13.8638
20251116083801178|13.83624
20251116083901471|13.89139
20251116084001594|13.80872
20251116084101770|13.78116
20251116084201805|13.78116
20251116084301930|13.80872
20251116084401979|13.8638
20251116084502904|14.35889
20251116084603322|13.78116
20251116084703547|13.72604
20251116084803814|13.7536
20251116084903852|13.78116
20251116085004478|13.7536
20251116085104920|13.83624
20251116085205135|13.8638
20251116085305241|13.94641
20251116085405783|13.89139
20251116085505807|13.80872
20251116085606520|13.89139
20251116085706607|13.64334
20251116085807263|13.8638
20251116085907522|13.89139
20251116090007917|13.89139
20251116090108126|14.194
20251116090208574|13.89139
20251116090308674|13.78116
20251116090409254|13.94641
20251116090509590|13.91885
20251116090610773|13.91885
20251116090710891|13.94641
20251116090810899|14.00143
20251116090910966|14.02899
20251116091011446|14.00143
20251116091111722|14.16653
20251116091212176|14.13898
20251116091312639|14.11151
20251116091412882|14.13898
20251116091513469|14.16653
20251116091613650|14.11151
20251116091713868|14.13898
20251116091813929|14.24896
20251116091913982|14.35889
20251116092015786|15.07187
20251116092115846|14.38635
20251116092215968|14.41379
20251116092315988|14.49619
20251116092416629|14.52362
20251116092516766|14.49619
20251116092617355|14.52362
20251116092717722|14.49619
20251116092818914|14.6608
20251116092918988|14.49619
20251116093019936|14.55106
20251116093119997|14.57849
20251116093220804|14.6608
20251116093320889|14.63339
20251116093420947|14.6608
20251116093521303|14.7431
20251116093621966|14.77048
20251116093722487|14.68823
20251116093822953|14.7431
20251116093922983|14.71567
20251116094036760|14.7431
20251116094136765|14.85272
20251116094236772|14.85272
20251116094336783|15.07187
20251116094436850|14.82532
20251116094536948|14.77048
20251116094636996|15.07187
20251116094737366|15.07187
20251116094837483|15.07187
20251116094937512|15.07187
20251116095037606|15.6188
20251116095137835|15.09921
20251116095237877|15.07187
20251116095338627|15.15396
20251116095438969|15.12662
20251116095539473|15.20871
20251116095639639|15.3728
20251116095740233|15.18134
20251116095840241|15.15396
20251116095940925|15.48218
20251116100041177|15.40018
20251116100141549|15.48218
20251116100241612|15.50949
20251116100341724|15.6188
20251116100441758|15.64612
20251116100541778|15.67343
20251116100641901|15.67343
20251116100741965|15.72806
20251116100841974|15.75537
20251116100942816|15.78268
20251116101042864|15.78268
20251116101142986|15.97375
20251116101243594|15.94647
20251116101343649|15.86456
20251116101443746|15.97375
20251116101543887|15.97375
20251116101643972|16.11011
20251116101744501|16.0556
20251116101844938|16.02829
20251116101945369|16.27374
20251116102045489|16.0556
20251116102145531|16.30099
20251116102245631|16.13742
20251116102345740|16.3555
20251116102445771|16.11011
20251116102545875|16.11011
20251116102645895|16.16467
20251116102745972|16.13742
20251116102846800|16.19193
20251116102946854|16.24646
20251116103046927|16.27374
20251116103146947|16.11011
20251116103247493|16.27374
20251116103347512|16.24646
20251116103447601|16.24646
20251116103547677|16.21921
20251116103647726|16.27374
20251116103747780|16.21921
20251116103847851|16.3555
20251116103947860|16.3555
20251116104047951|16.38272
20251116104147993|16.46451
20251116104247998|16.46451
20251116104348362|16.3555
20251116104448602|16.46451
20251116104548640|16.41
20251116104648732|16.41
20251116104748943|16.46451
20251116104848948|16.46451
20251116104949162|16.51898
20251116105049950|16.49173
20251116105149995|16.70963
20251116105250112|16.46451
20251116105350120|16.54623
20251116105450459|16.57346
20251116105550516|16.62793
20251116105650611|16.57346
20251116105750658|16.65518
20251116105850753|16.65518
20251116105950786|16.65518
20251116110050905|16.60071
20251116110150907|16.70963
20251116110250927|16.7641
20251116110351879|16.46451
20251116110451985|17.63443
20251116110552849|16.73685
20251116110652859|16.79129
20251116110752879|16.70963
20251116110852977|16.60071
20251116110953189|16.90018
20251116111053906|17.009
20251116111153924|16.84573
20251116111253931|16.90018
20251116111354261|16.87296
20251116111454333|16.87296
20251116111554868|16.98184
20251116111654943|16.90018
20251116111755458|16.92737
20251116111855475|17.09064
20251116111955698|17.009
20251116112055733|17.06342
20251116112156277|17.09064
20251116112256980|16.79129
20251116112357126|17.22662
20251116112457469|17.19943
20251116112557520|17.3082
20251116112657538|17.17224
20251116112757641|16.41
20251116112857649|17.22662
20251116112957751|17.4985
20251116113057859|17.47134
20251116113157921|17.58011
20251116113258110|17.4985
20251116113358545|17.4985
20251116113458651|17.4985
20251116113558719|17.4985
20251116113658791|17.58011
20251116113758865|17.38977
20251116113858932|17.52573
20251116113959623|17.52573
20251116114148853|17.82468
20251116114248943|17.52573
20251116114348995|17.66159
20251116114449390|17.47134
20251116114549458|17.44418
20251116114649486|17.47134
20251116114749901|17.4985
20251116114849978|17.47134
20251116114950179|17.85184
20251116115050396|17.63443
20251116115150918|17.74313
20251116115250950|17.74313
20251116115350952|18.09634
20251116115451250|17.85184
20251116115551358|17.68878
20251116115651702|17.47134
20251116115751799|17.71594
20251116115851842|17.74313
20251116115951892|17.77032
20251116120051972|17.879
20251116120152496|17.90616
20251116120252521|17.85184
20251116120352618|17.79745
20251116120452656|18.1506
20251116120552742|18.01483
20251116120652855|17.93332
20251116120752901|17.85184
20251116120852943|17.85184
20251116120952981|17.90616
20251116121053540|17.96045
20251116121153597|17.96045
20251116121253919|17.879
20251116121354222|17.93332
20251116121454232|18.06918
20251116121554956|17.879
20251116121654965|17.879
20251116121755267|17.96045
20251116121855403|17.85184
20251116121955550|17.82468
20251116122055622|17.79745
20251116122155653|17.77032
20251116122255962|17.85184
20251116122356529|18.12347
20251116122456534|17.77032
20251116122556815|17.82468
20251116122656823|17.52573
20251116122756898|17.79745
20251116122856925|17.82468
20251116122957378|17.879
20251116123057685|17.74313
20251116123157782|17.879
20251116123257810|17.93332
20251116123357911|18.04196
20251116123458223|17.85184
20251116123558247|17.879
20251116123658367|18.01483
20251116123758398|18.1506
20251116123858486|18.01483
20251116123959803|17.98764
20251116124059849|17.96045
20251116124159926|17.96045
20251116124259928|17.98764
20251116124400364|17.82468
20251116124500487|18.04196
20251116124600605|18.01483
20251116124700725|18.09634
20251116124800846|18.04196
20251116124900943|17.96045
20251116125001160|17.98764
20251116125101361|18.06918
20251116125201364|18.17776
20251116125301386|18.20493
20251116125401892|18.20493
20251116125501977|18.23209
20251116125601993|18.1506
20251116125702928|18.12347
20251116125802934|18.23209
20251116125902971|18.20493
20251116130003516|18.12347
20251116130103597|18.1506
20251116130203764|18.28644
20251116130303808|18.25925
20251116130403868|18.39502
20251116130503883|18.31357
20251116130603915|18.34073
20251116130703925|18.20493
20251116130803965|18.20493
20251116130904128|18.17776
20251116131004183|18.25925
20251116131104479|18.34073
20251116131204487|18.4765
20251116131305240|18.58511
20251116131405276|18.50363
20251116131505932|18.50363
20251116131605982|18.55798
20251116131706584|18.66656
20251116131806640|18.74802
20251116131907238|18.6394
20251116132007358|18.61227
20251116132107939|18.61227
20251116132208556|18.58511
20251116132308694|18.6394
20251116132408740|18.72086
20251116132508988|18.82947
20251116132609656|18.69373
20251116132709996|18.72086
20251116132810115|18.72086
20251116132910674|18.85663
20251116133010776|18.72086
20251116133111403|18.74802
20251116133211845|18.4765
20251116133312886|18.61227
20251116133412897|18.69373
20251116133513117|18.72086
20251116133613235|18.74802
20251116133713464|18.96521
20251116133813968|18.80234
20251116133914179|18.82947
20251116134014736|18.80234
20251116134114934|18.82947
20251116134217824|18.82947
20251116134317848|18.82947
20251116134417940|18.96521
20251116134518567|18.82947
20251116134618947|18.96521
20251116134719328|18.42218
20251116134819347|18.88376
20251116134919400|18.88376
20251116135019471|18.74802
20251116135119511|18.91092
20251116135219602|18.85663
20251116135319617|18.74802
20251116135419684|18.85663
20251116135519987|19.10092
20251116135620766|18.85663
20251116135721772|18.85663
20251116135821889|18.96521
20251116135922492|18.88376
20251116140022518|18.93805
20251116140123137|18.93805
20251116140223454|19.0195
20251116140323858|19.10092
20251116140423969|18.99234
20251116140524534|19.0195
20251116140624657|19.07376
20251116140725261|19.07376
20251116140825867|19.07376
20251116140925971|19.04663
20251116141025999|19.0195
20251116141126615|19.0195
20251116141226980|18.99234
20251116141327289|18.99234
20251116141427367|19.15521
20251116141527924|19.12805
20251116141627946|19.15521
20251116141728681|19.26382
20251116141828747|19.20953
20251116141929410|19.12805
20251116142029562|19.31815
20251116142130117|22.06454
20251116142230985|19.12805
20251116142331916|19.10092
20251116142431954|19.07376
20251116142532734|19.31815
20251116142632774|19.07376
20251116142732810|19.07376
20251116142832890|19.07376
20251116142933203|19.07376
20251116143033614|19.18237
20251116143133771|19.20953
20251116143233785|19.20953
20251116143334487|19.37241
20251116143434492|19.37241
20251116143535259|19.39957
20251116143635747|19.39957
20251116143736232|19.37241
20251116143836975|19.42673
20251116143937897|19.53531
20251116144037908|19.53531
20251116144137976|19.42673
20251116144238682|19.34528
20251116144338756|19.45386
20251116144438812|19.50815
20251116144538847|19.53531
20251116144638915|19.61676
20251116144738947|19.61676
20251116144839633|19.61676
20251116144939811|19.50815
20251116145039963|19.48105
20251116145139981|19.50815
20251116145240749|19.53531
20251116145340758|19.48105
20251116145440797|19.53531
20251116145540906|19.56244
20251116145640929|19.67105
20251116145741247|19.64389
20251116145841343|19.58963
20251116145941647|19.61676
20251116150041871|19.64389
20251116150141908|19.64389
20251116150242518|19.61676
20251116150342609|19.72537
20251116150443156|19.72537
20251116150543244|19.75253
20251116150643785|19.88831
20251116150743857|19.96979
20251116150844429|19.83398
20251116150944681|19.83398
20251116151045370|19.83398
20251116151145560|19.88831
20251116151245656|19.91547
20251116151345722|19.9426
20251116151446228|19.91547
20251116151546349|19.9426
20251116151646772|19.88831
20251116151746798|20.02411
20251116151847545|20.0784
20251116151948388|20.05124
20251116152048694|19.99695
20251116152149965|20.05124
20251116152250547|20.15991
20251116152350582|20.10556
20251116152450943|20.35007
20251116152550950|20.26859
20251116152651449|20.24142
20251116152751475|20.32291
20251116152851739|20.24142
20251116152951742|20.24142
20251116153051851|20.24142
20251116153151859|20.21423
20251116153251898|19.91547
20251116153351994|20.13275
20251116153452277|20.13275
20251116153552382|20.18707
20251116153652505|20.35007
20251116153752658|20.21423
20251116153852931|20.24142
20251116153953216|20.24142
20251116154053433|20.21423
20251116154153560|20.24142
20251116154306717|20.21423
20251116154406864|20.45877
20251116154506976|20.24142
20251116154606985|20.05124
20251116154707288|20.10556
20251116154807368|20.18707
20251116154907385|20.02411
20251116155007475|20.32291
20251116155107853|20.40442
20251116155208669|20.35007
20251116155308672|20.24142
20251116155408714|20.29575
20251116155508774|20.32291
20251116155608862|20.24142
20251116155708935|20.29575
20251116155810557|20.51309
20251116155910671|20.26859
20251116160010764|20.32291
20251116160110800|20.43161
20251116160211289|20.48593
20251116160311393|20.48593
20251116160411942|20.56744
20251116160512648|20.59467
20251116160612732|20.59467
20251116160712964|20.56744
20251116160813319|20.62183
20251116160913923|20.70337
20251116161013952|20.62183
20251116161113987|20.56744
20251116161214610|20.64899
20251116161314736|20.59467
20251116161414801|20.70337
20251116161514914|20.45877
20251116161615843|20.56744
20251116161715912|20.64899
20251116161816521|20.70337
20251116161916536|20.59467
20251116162017140|20.51309
20251116162117256|20.43161
20251116162217806|20.48593
20251116162317913|20.56744
20251116162418452|20.45877
20251116162518714|20.43161
20251116162619190|20.56744
20251116162719239|20.54028
20251116162819858|20.40442
20251116162919902|20.43161
20251116163020508|20.45877
20251116163120911|20.56744
20251116163221168|20.56744
20251116163321283|20.64899
20251116163421849|20.64899
20251116163521855|20.73056
20251116163622599|20.37726
20251116163722660|20.54028
20251116163823286|20.59467
20251116163923765|20.64899
20251116164023950|20.70337
20251116164124545|20.64899
20251116164224595|20.70337
20251116164324714|20.81213
20251116164424785|20.83936
20251116164524799|20.75775
20251116164624816|20.81213
20251116164724901|20.83936
20251116164824943|20.9209
20251116164924962|20.97531
20251116165025313|20.81213
20251116165125621|20.73056
20251116165225716|20.81213
20251116165325779|20.81213
20251116165425897|20.73056
20251116165526452|20.67618
20251116165626633|20.73056
20251116165726665|20.62183
20251116165826669|20.62183
20251116165927101|20.64899
20251116170027483|20.59467
20251116170127834|20.67618
20251116170227920|20.73056
20251116170328564|20.75775
20251116170428602|20.75775
20251116170529278|20.83936
20251116170629513|20.70337
20251116170729999|20.81213
20251116170830114|20.70337
20251116170930756|20.73056
20251116171030769|20.70337
20251116171130960|20.67618
20251116171231406|20.70337
20251116171331533|20.64899
20251116171431615|20.67618
20251116171531720|20.45877
20251116171631756|20.48593
20251116171731924|20.43161
20251116171831992|20.40442
20251116171932184|20.26859
20251116172032230|20.29575
20251116172132366|20.15991
20251116172232486|20.10556
20251116172332977|20.0784
20251116172433834|19.99695
20251116172533880|19.96979
20251116172633993|19.75253
20251116172734106|19.91547
20251116172834430|19.77969
20251116172934518|19.75253
20251116173034681|19.69821
20251116173134772|19.64389
20251116173234893|19.58963
20251116173334922|19.64389
20251116173435299|19.56244
20251116173535930|19.53531
20251116173635953|19.56244
20251116173736751|20.70337
20251116173836757|19.50815
20251116173936865|19.48105
20251116174036926|19.45386
20251116174137697|19.45386
20251116174237854|19.45386
20251116174354559|19.34528
20251116174454648|19.34528
20251116174554655|19.26382
20251116174654899|19.26382
20251116174754923|19.23669
20251116174855237|19.12805
20251116174955267|19.23669
20251116175055356|19.10092
20251116175155388|19.12805
20251116175255980|19.15521
20251116175356375|19.07376
20251116175456918|18.96521
20251116175557246|18.96521
20251116175657932|18.96521
20251116175758184|18.72086
20251116175858261|18.93805
20251116175958262|18.88376
20251116180058658|18.91092
20251116180158666|18.74802
20251116180258758|18.72086
20251116180358808|18.61227
20251116180458869|18.74802
20251116180558972|18.72086
20251116180658992|18.6394
20251116180759388|18.55798
20251116180859478|18.61227
20251116180959525|18.55798
20251116181059598|18.53079
20251116181159631|18.58511
20251116181259879|18.55798
20251116181359991|18.74802
20251116181500537|18.44934
20251116181600558|18.44934
20251116181701259|18.44934
20251116181801825|18.42218
20251116181901864|18.23209
20251116182001908|18.36789
20251116182102501|18.28644
20251116182202926|18.34073
20251116182303116|18.23209
20251116182403836|18.1506
20251116182503944|18.12347
20251116182604489|18.20493
20251116182704570|18.09634
20251116182804837|18.20493
20251116182905487|18.17776
20251116183005606|17.879
20251116183105749|18.1506
20251116183205854|18.12347
20251116183306411|18.12347
20251116183406439|18.09634
20251116183507947|18.09634
20251116183608599|18.01483
20251116183708661|17.98764
20251116183808919|18.01483
20251116183908951|18.01483
20251116184009960|17.85184
20251116184110284|18.01483
20251116184210368|17.96045
20251116184310952|17.98764
20251116184411782|17.879
20251116184511840|17.85184
20251116184611876|17.90616
20251116184711889|17.98764
20251116184811974|17.96045
20251116184911997|17.879
20251116185012311|17.85184
20251116185112846|17.71594
20251116185212966|17.77032
20251116185313257|17.71594
20251116185413646|17.85184
20251116185513680|17.85184
20251116185613783|17.879
20251116185713892|17.74313
20251116185813953|17.77032
20251116185914349|17.82468
20251116190014381|17.96045
20251116190114479|17.74313
20251116190214947|17.60727
20251116190315308|17.74313
20251116190415347|17.66159
20251116190515397|17.52573
20251116190615494|17.68878
20251116190715994|17.74313
20251116190816642|17.41696
20251116190916678|17.33542
20251116191016728|17.09064
20251116191116804|17.009
20251116191216908|16.7641
20251116191316956|16.7641
20251116191417119|16.54623
20251116191517228|16.41
20251116191617281|16.38272
20251116191717952|16.27374
20251116191818106|16.43723
20251116191918397|16.3555
20251116192018726|16.19193
20251116192118755|16.46451
20251116192218909|16.46451
20251116192318972|16.49173
20251116192419797|16.49173
20251116192519845|16.60071
20251116192620935|16.62793
20251116192720947|15.07187
20251116192821755|16.60071
20251116192921815|16.65518
20251116193022472|16.73685
20251116193122483|16.60071
20251116193222805|16.7641
20251116193322877|16.7641
20251116193423950|16.81854
20251116193524302|16.79129
20251116193624363|16.79129
20251116193724977|16.87296
20251116193824993|16.87296
20251116193925414|16.90018
20251116194025527|16.90018
20251116194125810|16.92737
20251116194225847|16.73685
20251116194325933|16.73685
20251116194442118|16.92737
20251116194542924|17.3082
20251116194642969|16.95459
20251116194743406|16.92737
20251116194843522|17.17224
20251116194943637|16.90018
20251116195043727|16.90018
20251116195143805|16.95459
20251116195243895|16.84573
20251116195343964|16.92737
20251116195443988|16.84573
20251116195544639|16.84573
20251116195644745|16.7641
20251116195744763|16.90018
20251116195844850|16.87296
20251116195944854|16.90018
20251116200044897|16.98184
20251116200144948|16.90018
20251116200244974|16.84573
20251116200344992|16.87296
20251116200445909|16.90018
20251116200545985|16.98184
20251116200646799|16.87296
20251116200746846|16.79129
20251116200846920|16.81854
20251116200947326|16.84573
20251116201047636|16.7641
20251116201147662|16.84573
20251116201247670|16.81854
20251116201347792|16.79129
20251116201447866|16.87296
20251116201548288|16.81854
20251116201648367|16.84573
20251116201748718|16.02829
20251116201848799|16.92737
20251116201949364|16.84573
20251116202049394|16.87296
20251116202149983|16.84573
20251116202250689|16.79129
20251116202350737|16.84573
20251116202450740|16.87296
20251116202551260|16.84573
20251116202651261|16.84573
20251116202751992|17.17224
20251116202852461|16.84573
20251116202952667|17.11786
20251116203052738|16.90018
20251116203153366|16.81854
20251116203253478|16.84573
20251116203354187|16.87296
20251116203454236|16.84573
20251116203554639|16.81854
20251116203654742|16.84573
20251116203755356|16.7641
20251116203855371|16.81854
20251116203955949|16.7641
20251116204056714|16.7641
20251116204156818|16.73685
20251116204256931|16.65518
20251116204357249|16.73685
20251116204457354|16.65518
20251116204557732|16.65518
20251116204657771|16.65518
20251116204757879|16.65518
20251116204857920|16.62793
20251116204957922|16.62793
20251116205057950|16.7641
20251116205157966|16.13742
20251116205257976|16.6824
20251116205358330|16.6824
20251116205458390|16.60071
20251116205558505|16.65518
20251116205658679|16.70963
20251116205758850|16.73685
20251116205858876|16.92737
20251116205958977|16.6824
20251116210059942|16.79129
20251116210200164|16.46451
20251116210300260|17.47134
20251116210400491|16.7641
20251116210500514|16.70963
20251116210600606|16.7641
20251116210700892|16.6824
20251116210800897|16.7641
20251116210901570|16.73685
20251116211001666|14.52362
20251116211102285|16.7641
20251116211202734|16.73685
20251116211302948|16.73685
20251116211402993|16.81854
20251116211503581|16.73685
20251116211603666|16.73685
20251116211703706|16.73685
20251116211803861|17.36261
20251116211904864|16.73685
20251116212004973|16.70963
20251116212105614|16.51898
20251116212205668|15.91916
20251116212306301|16.62793
20251116212406376|16.62793
20251116212506958|16.65518
20251116212607544|16.6824
20251116212707595|16.65518
20251116212807624|16.81854
20251116212908264|16.46451
20251116213008591|16.73685
20251116213108928|16.62793
20251116213208982|16.6824
20251116213309456|16.6824
20251116213409491|16.65518
20251116213509607|16.62793
20251116213609664|16.49173
20251116213709775|16.62793
20251116213809914|16.65518
20251116213909992|16.60071
20251116214010837|16.65518
20251116214110941|16.60071
20251116214210957|16.6824
20251116214311156|16.60071
20251116214411228|16.60071
20251116214507373|16.65518
20251116214607382|16.54623
20251116214707856|16.46451
20251116214807997|16.49173
20251116214908346|16.41
20251116215008648|16.41
20251116215108739|16.41
20251116215208804|16.43723
20251116215308925|16.46451
20251116215408989|16.30099
20251116215509795|16.19193
20251116215609966|16.08282
20251116215710284|16.11011
20251116215810381|16.02829
20251116215910778|16.00101
20251116220010852|16.24646
20251116220110861|16.21921
20251116220210904|16.27374
20251116220310905|15.64612
20251116220410985|16.3555
20251116220511157|16.27374
20251116220611261|16.13742
20251116220711335|16.30099
20251116220811381|16.38272
20251116220911549|16.38272
20251116221011963|15.94647
20251116221112593|16.38272
20251116221212625|16.27374
20251116221312723|16.41
20251116221412790|16.38272
20251116221512855|16.41
20251116221612956|16.41
20251116221713583|16.43723
20251116221813938|16.41
20251116221914102|16.3555
20251116222014221|16.3555
20251116222114676|16.38272
20251116222214918|16.3555
20251116222314937|16.38272
20251116222415807|16.38272
20251116222515881|16.38272
20251116222615978|16.3555
20251116222715984|16.41
20251116222816116|16.3555
20251116222916913|16.3555
20251116223016993|16.38272
20251116223117696|16.38272
20251116223217954|16.27374
20251116223317987|16.16467
20251116223418782|16.51898
20251116223518806|16.27374
20251116223618930|16.19193
20251116223719893|16.21921
20251116223820164|16.27374
20251116223920968|16.19193
20251116224021926|16.3555
20251116224121930|16.27374
20251116224222193|16.27374
20251116224322337|16.3555
20251116224422673|16.3555
20251116224522675|16.41
20251116224622676|16.27374
20251116224722733|16.11011
20251116224823192|16.41
20251116224923970|16.3555
20251116225024430|16.3555
20251116225124852|16.24646
20251116225224920|16.27374
20251116225324945|16.38272
20251116225425279|16.3555
20251116225525575|16.27374
20251116225625623|16.38272
20251116225725628|16.27374
20251116225825721|16.46451
20251116225925780|16.19193
20251116230026322|16.19193
20251116230126390|15.97375
20251116230226918|16.21921
20251116230327963|16.19193
20251116230428280|16.30099
20251116230528391|16.24646
20251116230628400|16.13742
20251116230728792|16.16467
20251116230828952|16.19193
20251116230929128|16.08282
20251116231029617|16.13742
20251116231129716|16.19193
20251116231230229|16.13742
20251116231330656|16.19193
20251116231430912|16.16467
20251116231530947|16.21921
20251116231631585|15.89188
20251116231731600|16.24646
20251116231832177|16.24646
20251116231932324|16.19193
20251116232032806|16.24646
20251116232132918|16.3555
20251116232233446|16.43723
20251116232333554|16.27374
20251116232433582|16.24646
20251116232533773|16.30099
20251116232633811|16.21921
20251116232733851|16.24646
20251116232833898|16.38272
20251116232933996|16.11011
20251116233034832|16.6824
20251116233134895|16.24646
20251116233235163|16.24646
20251116233335224|16.3555
20251116233435264|16.3555
20251116233535270|16.3555
20251116233635671|17.11786
20251116233735977|16.13742
20251116233836336|16.24646
20251116233936644|16.27374
20251116234036664|16.49173
20251116234136720|16.3555
20251116234236746|16.27374
20251116234336865|16.62793
20251116234436948|16.27374
20251116234533381|16.13742
20251116234633625|16.13742
20251116234733921|16.21921
20251116234833925|16.24646
20251116234933959|16.19193
20251116235034194|16.27374
20251116235134456|16.19193
20251116235234768|16.00101
20251116235334786|16.24646
20251116235434800|16.27374
20251116235534842|16.32825
20251116235634941|16.19193
20251116235734999|16.19193
20251116235835650|16.19193
20251116235935742|16.30099