20251117000035763|16.3555
20251117000135768|16.24646
20251117000235842|15.97375
20251117000335964|16.27374
20251117000436183|16.46451
20251117000536279|16.19193
20251117000636691|16.3555
20251117000736799|16.24646
20251117000836860|16.27374
20251117000936974|16.24646
20251117001037889|16.24646
20251117001137929|16.08282
20251117001237941|16.30099
20251117001338562|16.27374
20251117001438612|15.97375
20251117001538655|16.3555
20251117001638739|16.27374
20251117001738755|16.30099
20251117001838861|16.49173
20251117001938915|16.32825
20251117002038970|16.41
20251117002139489|16.3555
20251117002239696|16.32825
20251117002339818|16.32825
20251117002440890|16.16467
20251117002540910|16.41
20251117002641107|16.27374
20251117002741211|16.21921
20251117002841410|16.27374
20251117002941484|16.21921
20251117003041660|16.02829
20251117003141759|16.27374
20251117003241928|16.27374
20251117003341993|16.24646
20251117003442285|16.30099
20251117003542362|16.27374
20251117003642639|16.24646
20251117003742722|16.41
20251117003843967|16.38272
20251117003944694|16.24646
20251117004044729|16.0556
20251117004144736|16.65518
20251117004244784|16.13742
20251117004344841|16.16467
20251117004444852|16.13742
20251117004549395|16.00101
20251117004649549|16.3555
20251117004749627|15.91916
20251117004849738|16.27374
20251117004949785|16.7641
20251117005049893|16.21921
20251117005149935|16.24646
20251117005249936|16.21921
20251117005349940|16.16467
20251117005450627|16.13742
20251117005550668|16.13742
20251117005650776|16.19193
20251117005750799|16.21921
20251117005850804|16.19193
20251117005950878|16.21921
20251117010050924|16.3555
20251117010151922|16.21921
20251117010251954|16.27374
20251117010351999|16.19193
20251117010452110|16.21921
20251117010552228|16.3555
20251117010652331|16.19193
20251117010752643|16.27374
20251117010852644|16.24646
20251117010952731|16.21921
20251117011052910|16.27374
20251117011152921|16.19193
20251117011252972|16.24646
20251117011353680|16.38272
20251117011453722|16.13742
20251117011553794|15.6188
20251117011653874|16.0556
20251117011753892|16.11011
20251117011853977|16.08282
20251117011954441|16.13742
20251117012054600|16.08282
20251117012154603|16.13742
20251117012254659|16.08282
20251117012354783|16.13742
20251117012454873|16.02829
20251117012554929|16.02829
20251117012655160|16.13742
20251117012755887|16.08282
20251117012855923|16.02829
20251117012955951|15.94647
20251117013056662|16.08282
20251117013156716|16.02829
20251117013256725|16.11011
20251117013356741|16.00101
20251117013456788|16.00101
20251117013556957|16.00101
20251117013657572|16.08282
20251117013757610|15.91916
20251117013857616|15.86456
20251117013957685|15.86456
20251117014057743|15.78268
20251117014158196|16.27374
20251117014258256|16.00101
20251117014358871|15.07187
20251117014458896|15.86456
20251117014559965|15.89188
20251117014925728|15.89188
20251117015025816|15.80997
20251117015125871|15.89188
20251117015225915|15.94647
20251117015325976|15.89188
20251117015426841|15.94647
20251117015526986|15.83725
20251117015627240|15.78268
20251117015727435|15.78268
20251117015827483|15.6188
20251117015927620|15.64612
20251117020028512|15.72806
20251117020128514|15.78268
20251117020229502|15.72806
20251117020329607|15.83725
20251117020430383|15.72806
20251117020530959|15.72806
20251117020631374|15.07187
20251117020731502|15.59149
20251117020832299|15.64612
20251117020932369|15.6188
20251117021032862|15.72806
20251117021132887|15.64612
20251117021232994|15.6188
20251117021333319|15.70078
20251117021433392|15.64612
20251117021533853|15.64612
20251117021633893|15.89188
20251117021733905|15.64612
20251117021833956|15.67343
20251117021933976|15.64612
20251117022033978|10.18219
20251117022134621|15.64612
20251117022234649|15.64612
20251117022334685|15.80997
20251117022434766|15.72806
20251117022535855|15.6188
20251117022635931|15.67343
20251117022735951|15.64612
20251117022836282|15.67343
20251117022936578|15.75537
20251117023036649|15.89188
20251117023136665|15.59149
20251117023236921|15.6188
20251117023336927|15.72806
20251117023436979|15.80997
20251117023537719|15.67343
20251117023637792|15.64612
20251117023737799|15.70078
20251117023837907|15.07187
20251117023937930|15.56415
20251117024038527|15.6188
20251117024138648|15.59149
20251117024238666|15.53683
20251117024338790|15.50949
20251117024438912|15.53683
20251117024538949|15.53683
20251117024638973|15.53683
20251117024738994|15.12662
20251117024839112|15.42749
20251117024939369|15.42749
20251117025039534|15.53683
20251117025139535|15.50949
20251117025239866|15.64612
20251117025339950|15.3728
20251117025439955|15.86456
20251117025540452|15.48218
20251117025640913|15.3728
20251117025741906|15.12662
20251117025841981|15.6188
20251117025941994|15.42749
20251117030042983|15.50949
20251117030143849|15.45483
20251117030243877|15.53683
20251117030343925|15.09921
20251117030444552|15.6188
20251117030544635|15.53683
20251117030644744|15.45483
20251117030744754|15.42749
20251117030844885|15.50949
20251117030944928|15.3728
20251117031044938|15.50949
20251117031145262|15.40018
20251117031245443|15.53683
20251117031345510|15.3728
20251117031445999|15.50949
20251117031546117|15.40018
20251117031646866|15.48218
20251117031746879|15.50949
20251117031846987|15.50949
20251117031947887|15.50949
20251117032047967|15.50949
20251117032147994|15.56415
20251117032248891|15.59149
20251117032348978|15.07187
20251117032449438|15.70078
20251117032549842|15.07187
20251117032649908|15.72806
20251117032749992|15.6188
20251117032850214|15.59149
20251117032950829|15.64612
20251117033050888|15.53683
20251117033150994|15.75537
20251117033251103|15.6188
20251117033351484|15.67343
20251117033451508|15.48218
20251117033551579|15.75537
20251117033651625|15.80997
20251117033752181|15.80997
20251117033852228|15.80997
20251117033952828|15.86456
20251117034052843|15.86456
20251117034153453|15.97375
20251117034253888|15.78268
20251117034354147|15.72806
20251117034454235|15.78268
20251117034554774|16.0556
20251117034654776|15.75537
20251117034755509|15.75537
20251117034855748|15.64612
20251117034952686|15.50949
20251117035052763|15.70078
20251117035152795|15.78268
20251117035252870|15.75537
20251117035352879|15.70078
20251117035452895|15.72806
20251117035552941|15.75537
20251117035652952|15.70078
20251117035753930|15.72806
20251117035854378|15.72806
20251117035954394|15.72806
20251117040054944|15.72806
20251117040154948|15.67343
20251117040255448|15.6188
20251117040355522|15.64612
20251117040455893|15.56415
20251117040555941|15.6188
20251117040655998|15.67343
20251117040756102|15.59149
20251117040856412|15.6188
20251117040956526|15.64612
20251117041056630|15.78268
20251117041156745|15.6188
20251117041257186|15.64612
20251117041357655|16.21921
20251117041457939|15.53683
20251117041558411|15.64612
20251117041658630|15.59149
20251117041758984|15.53683
20251117041859383|15.56415
20251117041959652|15.6188
20251117042100680|15.50949
20251117042200775|15.56415
20251117042300872|15.53683
20251117042400986|15.40018
20251117042501554|15.64612
20251117042601614|15.64612
20251117042701746|15.6188
20251117042801782|15.75537
20251117042901844|15.64612
20251117043001861|15.6188
20251117043101931|15.6188
20251117043201932|15.64612
20251117043301989|15.64612
20251117043402835|15.64612
20251117043502990|15.6188
20251117043603594|15.70078
20251117043703725|15.64612
20251117043803859|15.64612
20251117043903974|15.86456
20251117044004162|15.6188
20251117044104824|15.64612
20251117044204880|15.59149
20251117044304889|15.6188
20251117044404963|15.48218
20251117044504993|15.42749
20251117044605102|15.42749
20251117044705202|15.50949
20251117044805424|15.53683
20251117044905496|15.53683
20251117045006119|15.78268
20251117045106663|15.53683
20251117045206863|15.50949
20251117045306877|15.59149
20251117045407606|15.50949
20251117045507620|15.56415
20251117045607662|15.23608
20251117045707701|15.56415
20251117045807818|15.50949
20251117045907962|15.50949
20251117050008574|15.50949
20251117050108917|15.56415
20251117050209294|15.53683
20251117050309393|15.53683
20251117050409877|15.59149
20251117050509949|15.3728
20251117050610437|15.56415
20251117050710482|15.50949
20251117050810572|15.48218
20251117050910945|15.48218
20251117051011213|15.40018
20251117051111234|15.42749
20251117051211247|15.45483
20251117051311926|15.42749
20251117051411989|15.48218
20251117051512972|15.70078
20251117051613650|15.42749
20251117051713725|15.42749
20251117051813776|15.50949
20251117051913780|15.18134
20251117052013843|15.07187
20251117052113944|15.07187
20251117052213984|15.07187
20251117052314877|15.07187
20251117052414970|15.09921
20251117052515613|15.07187
20251117052615646|15.3728
20251117052715925|15.42749
20251117052815929|15.15396
20251117052915968|15.3728
20251117053016627|15.3728
20251117053116650|15.15396
20251117053216681|15.12662
20251117053316906|15.3728
20251117053416939|15.15396
20251117053516973|15.3728
20251117053617547|15.40018
20251117053717594|15.3728
20251117053817670|15.18134
20251117053917786|15.40018
20251117054017816|15.48218
20251117054118586|15.42749
20251117054218614|15.42749
20251117054318763|15.45483
20251117054418768|15.50949
20251117054519430|14.35889
20251117054619526|15.20871
20251117054720939|15.3728
20251117054821369|15.09921
20251117054921389|14.85272
20251117055018696|15.07187
20251117055118761|14.77048
20251117055218864|15.07187
20251117055318918|15.07187
20251117055419259|15.07187
20251117055519271|15.07187
20251117055619612|15.07187
20251117055719683|14.7431
20251117055819734|14.44125
20251117055919754|15.07187
20251117060019998|15.40018
20251117060120721|15.07187
20251117060220749|14.24896
20251117060320975|15.07187
20251117060421311|15.07187
20251117060521401|15.07187
20251117060621718|15.64612
20251117060721728|15.07187
20251117060821774|15.07187
20251117060921775|15.07187
20251117061021786|15.12662
20251117061122780|15.12662
20251117061222844|15.12662
20251117061322918|15.12662
20251117061422937|15.15396
20251117061523558|15.12662
20251117061623595|15.15396
20251117061723886|15.12662
20251117061823899|15.07187
20251117061924887|15.12662
20251117062024899|15.12662
20251117062125608|15.12662
20251117062225896|15.15396
20251117062326335|15.12662
20251117062426973|15.15396
20251117062527139|15.15396
20251117062627652|15.15396
20251117062727817|15.07187
20251117062827943|15.20871
20251117062928529|15.12662
20251117063028645|15.18134
20251117063128905|15.07187
20251117063228982|15.07187
20251117063329996|15.3728
20251117063430648|15.23608
20251117063530718|15.3728
20251117063630802|15.15396
20251117063730960|15.09921
20251117063830977|15.07187
20251117063931723|15.07187
20251117064031845|15.07187
20251117064132923|15.07187
20251117064232932|15.07187
20251117064333705|15.07187
20251117064433788|15.3728
20251117064533877|15.07187
20251117064633946|15.07187
20251117064733977|15.12662
20251117064834993|15.07187
20251117064935967|15.07187
20251117065035976|15.07187
20251117065136270|14.55106
20251117065236393|15.07187
20251117065336504|15.07187
20251117065436820|15.07187
20251117065536938|15.07187
20251117065637646|15.07187
20251117065737729|15.07187
20251117065837757|15.07187
20251117065937808|15.07187
20251117070037811|15.07187
20251117070137812|15.07187
20251117070237860|15.07187
20251117070337978|15.07187
20251117070438348|15.07187
20251117070538391|15.07187
20251117070638401|15.07187
20251117070738906|15.07187
20251117070838957|15.07187
20251117070939289|15.12662
20251117071039629|15.07187
20251117071139752|15.07187
20251117071240316|15.07187
20251117071340835|15.07187
20251117071441445|15.07187
20251117071541516|15.07187
20251117071641795|15.07187
20251117071741853|15.07187
20251117071841921|15.09921
20251117071941931|15.12662
20251117072041963|15.12662
20251117072141983|15.07187
20251117072242494|15.15396
20251117072342543|15.09921
20251117072442610|15.12662
20251117072542670|15.15396
20251117072642765|15.3728
20251117072742846|15.23608
20251117072842933|15.15396
20251117072942976|15.20871
20251117073043503|15.3728
20251117073143526|15.3728
20251117073243807|15.3728
20251117073343819|15.50949
20251117073443917|15.3728
20251117073543943|15.40018
20251117073644599|15.48218
20251117073744605|15.50949
20251117073844927|16.19193
20251117073945509|15.3728
20251117074045771|15.45483
20251117074145793|15.48218
20251117074245926|15.42749
20251117074345935|15.40018
20251117074445944|15.3728
20251117074545984|15.20871
20251117074646102|15.42749
20251117074746399|15.40018
20251117074846505|15.3728
20251117074947104|15.3728
20251117075044809|15.07187
20251117075144865|15.18134
20251117075244978|15.3728
20251117075344994|15.07187
20251117075445310|15.15396
20251117075545842|15.40018
20251117075645949|15.18134
20251117075746137|15.50949
20251117075846183|15.50949
20251117075946923|15.6188
20251117080047271|15.59149
20251117080147384|15.70078
20251117080247486|15.67343
20251117080347607|15.70078
20251117080447674|15.6188
20251117080547758|15.67343
20251117080647797|15.67343
20251117080747880|15.64612
20251117080847924|15.59149
20251117080947932|15.70078
20251117081048436|15.67343
20251117081148666|15.53683
20251117081248674|15.6188
20251117081348787|15.64612
20251117081448845|15.72806
20251117081548929|15.72806
20251117081649366|15.75537
20251117081749373|15.78268
20251117081849860|15.40018
20251117081949896|15.59149
20251117082049989|15.6188
20251117082150364|15.53683
20251117082250401|15.6188
20251117082350893|15.6188
20251117082450948|15.50949
20251117082551564|15.53683
20251117082651608|15.53683
20251117082752288|15.53683
20251117082852893|15.53683
20251117082952990|15.50949
20251117083053301|15.59149
20251117083153526|15.53683
20251117083253611|15.70078
20251117083354149|15.42749
20251117083454428|15.45483
20251117083554766|15.53683
20251117083654808|15.53683
20251117083754958|15.53683
20251117083854986|15.50949
20251117083956230|15.48218
20251117084056865|15.56415
20251117084156870|15.72806
20251117084256924|15.53683
20251117084357252|15.12662
20251117084457854|15.53683
20251117084557946|15.53683
20251117084658137|15.78268
20251117084758613|15.70078
20251117084858661|15.72806
20251117084958675|15.72806
20251117085058791|15.91916
20251117085158898|15.75537
20251117085258976|15.83725
20251117085359473|15.89188
20251117085459537|15.97375
20251117085559643|15.97375
20251117085659738|15.86456
20251117085759855|16.0556
20251117085859901|16.0556
20251117085959945|16.0556
20251117090059979|15.94647
20251117090200174|16.11011
20251117090300677|16.16467
20251117090400765|15.94647
20251117090500794|16.11011
20251117090600890|16.11011
20251117090700967|15.91916
20251117090800988|16.0556
20251117090901749|16.27374
20251117091001983|16.21921
20251117091102843|16.11011
20251117091202906|16.3555
20251117091302941|16.41
20251117091403404|16.13742
20251117091503857|16.41
20251117091603940|16.41
20251117091704518|16.41
20251117091804937|16.0556
20251117091905573|16.43723
20251117092005939|16.46451
20251117092105965|16.38272
20251117092206747|16.38272
20251117092306885|16.46451
20251117092406904|16.46451
20251117092506989|16.51898
20251117092607108|16.54623
20251117092707552|16.49173
20251117092807655|16.46451
20251117092907752|16.51898
20251117093007771|16.49173
20251117093107832|16.46451
20251117093207840|16.46451
20251117093307861|16.79129
20251117093407919|16.46451
20251117093507930|16.46451
20251117093607946|16.51898
20251117093708292|16.65518
20251117093808820|16.60071
20251117093908926|16.60071
20251117094008987|16.87296
20251117094109551|16.62793
20251117094209666|16.60071
20251117094309925|16.54623
20251117094409994|16.65518
20251117094510968|16.81854
20251117094611613|16.70963
20251117094711654|16.73685
20251117094811788|16.7641
20251117094912295|16.7641
20251117095012775|16.81854
20251117095111969|16.84573
20251117095212849|16.79129
20251117095312888|16.81854
20251117095412912|16.81854
20251117095512928|16.90018
20251117095613122|16.90018
20251117095713219|16.98184
20251117095813958|16.98184
20251117095914792|16.98184
20251117100014855|16.92737
20251117100114943|17.06342
20251117100214951|17.09064
20251117100315406|17.17224
20251117100415468|17.14505
20251117100515497|17.28104
20251117100615839|17.19943
20251117100715985|17.33542
20251117100816461|17.25385
20251117100916962|17.25385
20251117101016969|17.3082
20251117101117647|17.36261
20251117101217669|17.47134
20251117101317756|17.38977
20251117101417790|16.65518
20251117101517814|17.33542
20251117101617888|17.63443
20251117101717895|17.60727
20251117101818121|17.71594
20251117101918732|17.74313
20251117102018762|17.74313
20251117102118883|17.85184
20251117102218920|17.85184
20251117102319397|17.85184
20251117102419505|17.96045
20251117102519579|17.879
20251117102619670|17.879
20251117102719725|18.01483
20251117102819847|18.42218
20251117102919870|17.96045
20251117103020359|18.06918
20251117103120878|18.12347
20251117103220987|18.09634
20251117103320988|18.12347
20251117103421762|18.31357
20251117103521820|17.71594
20251117103622411|18.36789
20251117103722895|18.39502
20251117103823853|18.42218
20251117103923880|18.42218
20251117104024868|18.42218
20251117104124888|18.42218
20251117104225544|18.4765
20251117104325631|18.44934
20251117104425901|18.58511
20251117104526129|18.55798
20251117104626207|18.53079
20251117104726788|18.61227
20251117104826878|18.85663
20251117104926900|18.74802
20251117105027130|18.74802
20251117105127235|18.69373
20251117105227494|18.61227
20251117105327520|18.74802
20251117105427899|18.82947
20251117105527903|18.80234
20251117105627979|18.80234
20251117105728101|18.77515
20251117105828119|18.74802
20251117105928239|18.88376
20251117110028347|18.88376
20251117110128896|18.82947
20251117110229149|18.77515
20251117110329926|18.88376
20251117110430553|19.0195
20251117110530603|18.93805
20251117110630657|18.99234
20251117110730717|19.0195
20251117110830725|19.31815
20251117110930737|19.20953
20251117111030755|19.18237
20251117111130798|19.31815
20251117111230810|19.23669
20251117111330895|19.20953
20251117111430993|19.31815
20251117111531438|19.23669
20251117111631579|19.31815
20251117111731660|19.34528
20251117111831874|19.18237
20251117111931915|19.39957
20251117112031945|19.64389
20251117112132557|19.42673
20251117112232978|19.39957
20251117112333595|19.53531
20251117112433760|19.48105
20251117112534520|19.48105
20251117112634599|19.56244
20251117112735683|19.56244
20251117112835789|19.61676
20251117112936714|19.67105
20251117113036788|19.72537
20251117113137856|19.69821
20251117113237926|19.75253
20251117113338799|19.72537
20251117113438892|19.69821
20251117113539946|19.75253
20251117113639986|19.83398
20251117113741706|19.83398
20251117113841967|19.77969
20251117113942231|19.83398
20251117114042949|19.45386
20251117114143371|19.15521
20251117114243633|19.77969
20251117114343891|19.80685
20251117114443913|19.75253
20251117114543989|19.69821
20251117114644332|19.69821
20251117114744334|19.83398
20251117114844957|19.61676
20251117114945349|19.77969
20251117115045360|19.86118
20251117115139770|19.80685
20251117115239789|19.99695
20251117115339791|20.18707
20251117115439884|20.02411
20251117115539904|19.99695
20251117115639941|20.0784
20251117115740425|20.18707
20251117115840532|20.26859
20251117115940618|20.05124
20251117120040652|19.99695
20251117120140668|20.29575
20251117120240732|19.99695
20251117120340758|20.05124
20251117120440883|20.02411
20251117120540888|19.99695
20251117120641425|19.99695
20251117120741508|20.18707
20251117120842159|20.02411
20251117120942906|20.02411
20251117121042923|20.10556
20251117121142972|20.21423
20251117121243686|20.10556
20251117121343747|20.0784
20251117121444474|20.18707
20251117121544490|20.24142
20251117121645253|20.24142
20251117121745983|20.26859
20251117121845998|20.32291
20251117121946681|20.32291
20251117122046776|20.32291
20251117122146907|20.35007
20251117122247459|20.37726
20251117122347790|20.37726
20251117122448153|20.35007
20251117122548259|20.51309
20251117122648872|20.45877
20251117122748944|20.45877
20251117122849554|20.35007
20251117122949668|20.35007
20251117123050232|20.40442
20251117123150368|20.48593
20251117123250929|20.37726
20251117123350998|20.40442
20251117123451109|20.45877
20251117123551365|20.48593
20251117123651482|20.48593
20251117123751513|20.48593
20251117123851609|20.56744
20251117123951921|20.64899
20251117124051990|20.59467
20251117124152826|20.48593
20251117124252981|20.62183
20251117124353455|20.67618
20251117124453507|20.62183
20251117124553526|20.70337
20251117124653622|20.70337
20251117124753646|20.75775
20251117124853960|20.73056
20251117124954456|20.83936
20251117125054502|20.81213
20251117125154622|20.86652
20251117125254668|20.86652
20251117125354776|20.83936
20251117125454850|20.81213
20251117125554860|20.89368
20251117125654876|20.83936
20251117125755370|20.81213
20251117125855674|20.97531
20251117125956392|20.81213
20251117130056434|20.86652
20251117130156645|20.94806
20251117130256719|20.83936
20251117130357251|20.9209
20251117130457257|20.94806
20251117130557938|20.97531
20251117130658195|21.05685
20251117130758623|21.05685
20251117130858651|21.08408
20251117130959277|21.08408
20251117131059597|21.19293
20251117131159926|21.13849
20251117131300300|21.08408
20251117131400557|21.08408
20251117131500661|21.11127
20251117131600943|21.11127
20251117131700964|21.11127
20251117131801951|21.22012
20251117131901986|21.32898
20251117132002596|21.19293
20251117132102651|21.08408
20251117132203241|21.08408
20251117132303952|21.16568
20251117132404202|21.11127
20251117132504242|21.11127
20251117132604525|21.38342
20251117132704584|21.22012
20251117132804997|21.27454
20251117132905276|21.22012
20251117133005898|21.19293
20251117133105982|21.08408
20251117133206548|21.16568
20251117133306667|21.19293
20251117133407229|21.22012
20251117133507846|21.27454
20251117133607943|21.38342
20251117133707993|21.30173
20251117133808620|21.24731
20251117133908872|21.30173
20251117134009313|21.24731
20251117134109624|21.11127
20251117134209994|21.22012
20251117134310117|21.19293
20251117134410689|21.22012
20251117134510832|21.19293
20251117134610910|21.22012
20251117134710928|21.19293
20251117134810934|21.22012
20251117134911179|21.30173
20251117135011301|21.57401
20251117135111311|21.24731
20251117135206751|21.30173
20251117135306811|21.08408
20251117135406866|21.46512
20251117135506922|21.32898
20251117135607167|21.4379
20251117135707622|21.35617
20251117135807726|21.30173
20251117135907761|21.24731
20251117140007768|21.30173
20251117140107798|21.22012
20251117140207799|21.24731
20251117140307889|21.4379
20251117140407923|21.46512
20251117140508271|21.46512
20251117140608356|21.51953
20251117140709343|21.60123
20251117140809801|21.62848
20251117140909924|21.57401
20251117141010762|21.6557
20251117141110866|21.60123
20251117141210879|21.51953
20251117141310945|21.60123
20251117141410946|21.60123
20251117141511688|21.6557
20251117141611781|21.73746
20251117141712397|21.57401
20251117141812739|21.73746
20251117141913705|21.68295
20251117142013726|21.79196
20251117142113744|21.68295
20251117142213762|21.71021
20251117142314438|21.62848
20251117142414474|21.71021
20251117142514663|21.60123
20251117142614726|21.68295
20251117142714752|21.6557
20251117142814830|21.62848
20251117142914949|21.71021
20251117143014960|21.73746
20251117143115938|21.54678
20251117143216381|21.68295
20251117143316551|21.71021
20251117143416751|21.79196
20251117143516842|21.81918
20251117143616924|21.81918
20251117143717457|21.84647
20251117143817492|21.92822
20251117143917612|21.90097
20251117144017616|21.92822
20251117144117667|22.06454
20251117144217675|22.22821
20251117144317742|21.95551
20251117144417858|22.06454
20251117144517927|22.09183
20251117144617984|22.06454
20251117144717997|22.14636
20251117144818146|22.20093
20251117144918346|22.14636
20251117145018355|22.20093
20251117145118472|22.09183
20251117145218509|22.03726
20251117145318611|22.22821
20251117145418733|22.17365
20251117145518784|22.14636
20251117145618803|22.17365
20251117145718854|22.28281
20251117145818862|22.28281
20251117145918916|22.17365
20251117150018937|22.36469
20251117150118970|22.44656
20251117150219111|22.31006
20251117150319532|22.33737
20251117150419537|22.09183
20251117150519644|22.11908
20251117150619737|22.06454
20251117150719792|22.17365
20251117150819801|22.22821
20251117150919837|22.41925
20251117151019903|22.33737
20251117151120488|22.41925
20251117151220534|22.39197
20251117151320774|22.33737
20251117151420954|22.31006
20251117151521433|22.5285
20251117151621489|22.41925
20251117151722666|22.25549
20251117151822758|22.28281
20251117151922783|22.44656
20251117152022921|22.39197
20251117152123760|22.31006
20251117152223770|22.77438
20251117152323850|22.41925
20251117152423854|22.22821
20251117152523950|22.44656
20251117152624570|22.36469
20251117152724675|22.31006
20251117152824777|22.47388
20251117152924825|22.47388
20251117153024921|22.55582
20251117153125244|22.55582
20251117153225266|22.63779
20251117153326262|22.66507
20251117153426519|22.66507
20251117153527356|22.71976
20251117153627752|22.71976
20251117153728391|22.8291
20251117153828789|22.50116
20251117153928953|22.58313
20251117154029279|22.7471
20251117154130681|22.55582
20251117154230732|22.85645
20251117154331350|22.55582
20251117154431726|22.47388
20251117154531849|22.55582
20251117154631974|22.47388
20251117154732561|22.55582
20251117154832570|22.47388
20251117154932900|22.58313
20251117155032985|22.63779
20251117155134421|22.5285
20251117155235677|22.41925
20251117155335682|22.61044
20251117155435805|22.55582
20251117155535864|22.55582
20251117155635967|22.66507
20251117155735993|22.61044
20251117155836219|22.58313
20251117155936269|22.58313
20251117160036956|22.69244
20251117160136999|22.63779
20251117160237845|22.77438
20251117160337897|22.71976
20251117160437903|22.7471
20251117160537968|22.88382
20251117160637974|22.85645
20251117160737995|22.88382
20251117160838322|22.93848
20251117160938533|22.93848
20251117161038614|23.04794
20251117161138725|23.07532
20251117161238812|22.96585
20251117161338958|23.07532
20251117161438993|23.04794
20251117161539699|22.91116
20251117161639721|23.04794
20251117161740513|22.96585
20251117161840754|23.07532
20251117161940816|23.04794
20251117162040903|23.10269
20251117162141897|23.04794
20251117162241974|22.93848
20251117162342118|22.99319
20251117162442267|23.02057
20251117162542360|23.04794
20251117162642389|22.93848
20251117162742485|22.93848
20251117162842540|23.04794
20251117162942647|23.07532
20251117163042873|23.13004
20251117163142932|23.10269
20251117163242944|22.93848
20251117163342989|22.93848
20251117163443101|22.93848
20251117163543982|22.85645
20251117163644212|22.8291
20251117163744396|22.85645
20251117163844490|22.80173
20251117163944985|22.80173
20251117164045560|22.8291
20251117164145604|22.71976
20251117164245777|22.77438
20251117164345850|22.7471
20251117164445965|22.69244
20251117164546570|22.66507
20251117164646984|22.58313
20251117164747761|22.50116
20251117164847868|22.55582
20251117164947985|22.44656
20251117165048100|22.41925
20251117165148448|22.41925
20251117165249454|22.47388
20251117165349931|22.47388
20251117165449971|22.5285
20251117165549989|22.44656
20251117165650452|22.44656
20251117165750695|22.44656
20251117165851139|22.31006
20251117165951243|22.22821
20251117170051910|22.33737
20251117170151990|22.33737
20251117170252628|22.33737
20251117170352644|22.41925
20251117170452773|22.33737
20251117170552943|22.33737
20251117170654366|22.28281
20251117170754548|22.20093
20251117170854794|22.11908
20251117170954855|22.14636
20251117171055474|22.01001
20251117171155526|21.84647
20251117171256159|21.57401
20251117171356974|21.79196
20251117171457519|21.81918
20251117171557904|21.84647
20251117171658200|21.98276
20251117171758228|21.79196
20251117171858331|21.68295
20251117171958352|21.76468
20251117172058803|21.68295
20251117172158813|21.71021
20251117172259416|21.71021
20251117172359517|21.71021
20251117172500539|21.81918
20251117172600654|21.76468
20251117172700687|21.71021
20251117172800793|21.35617
20251117172901397|21.68295
20251117173001649|22.09183
20251117173102171|21.46512
20251117173202935|21.57401
20251117173303339|21.49231
20251117173403941|21.46512
20251117173503985|21.46512
20251117173604516|21.32898
20251117173704606|21.38342
20251117173804621|21.27454
20251117173904744|21.30173
20251117174004791|21.19293
20251117174105159|21.08408
20251117174205321|21.02966
20251117174305811|21.02966
20251117174405916|20.86652
20251117174505931|20.89368
20251117174605951|20.97531
20251117174706716|20.86652
20251117174806746|20.73056
20251117174906953|20.73056
20251117175007160|20.73056
20251117175107238|20.81213
20251117175207953|20.70337
20251117175301940|20.56744
20251117175402665|20.64899
20251117175502836|20.56744
20251117175602944|20.94806
20251117175703515|20.56744
20251117175803612|20.40442
20251117175903613|20.45877
20251117180003650|20.37726
20251117180103742|20.37726
20251117180203845|20.40442
20251117180303926|20.32291
20251117180403934|20.35007
20251117180504435|19.91547
20251117180604535|20.26859
20251117180704646|20.18707
20251117180804735|20.18707
20251117180904760|20.24142
20251117181004918|20.15991
20251117181104974|20.13275
20251117181205965|20.13275
20251117181306344|20.10556
20251117181406359|19.99695
20251117181506479|20.0784
20251117181606541|19.99695
20251117181706816|19.83398
20251117181807289|19.86118
20251117181907372|19.96979
20251117182007936|19.96979
20251117182108431|19.9426
20251117182208482|19.86118
20251117182308521|19.86118
20251117182409458|19.86118
20251117182509520|19.77969
20251117182609748|19.58963
20251117182709793|19.75253
20251117182809981|19.72537
20251117182910109|19.69821
20251117183010466|19.75253
20251117183110526|19.56244
20251117183210614|19.67105
20251117183310655|19.64389
20251117183410735|19.20953
20251117183510921|19.53531
20251117183611318|19.53531
20251117183711412|19.56244
20251117183811508|19.58963
20251117183911819|19.53531
20251117184011895|19.56244
20251117184111942|19.53531
20251117184212345|19.45386
20251117184312381|19.48105
20251117184412479|19.48105
20251117184512505|19.34528
20251117184612626|19.69821
20251117184712639|19.37241
20251117184812741|19.37241
20251117184912769|19.34528
20251117185012880|19.45386
20251117185112939|19.37241
20251117185213289|19.64389
20251117185313788|19.23669
20251117185413799|19.20953
20251117185513890|19.23669
20251117185613974|19.23669
20251117185714742|19.37241
20251117185814785|19.23669
20251117185914786|19.23669
20251117190014793|19.23669
20251117190114818|19.20953
20251117190214882|19.15521
20251117190314906|19.23669
20251117190414956|19.12805
20251117190514972|19.23669
20251117190615855|18.88376
20251117190715865|19.07376
20251117190815939|19.12805
20251117190916409|19.04663
20251117191016527|19.0195
20251117191116543|18.93805
20251117191216641|18.85663
20251117191316844|19.07376
20251117191416890|18.96521
20251117191516909|18.93805
20251117191617427|18.96521
20251117191717469|18.50363
20251117191817489|18.85663
20251117191917606|18.88376
20251117192017619|18.85663
20251117192117643|18.80234
20251117192217664|18.85663
20251117192317666|18.85663
20251117192417903|18.96521
20251117192517995|18.93805
20251117192618839|18.85663
20251117192718904|18.91092
20251117192819289|18.99234
20251117192919355|18.96521
20251117193019437|18.99234
20251117193119530|18.88376
20251117193219597|19.0195
20251117193319601|18.85663
20251117193420386|18.85663
20251117193520537|18.85663
20251117193621103|18.77515
20251117193721519|18.85663
20251117193821796|18.72086
20251117193921914|18.6394
20251117194021948|18.74802
20251117194122950|18.88376
20251117194223206|18.85663
20251117194323900|18.96521
20251117194423958|18.82947
20251117194523973|18.77515
20251117194624456|18.85663
20251117194724556|18.82947
20251117194825102|18.69373
20251117194925117|18.74802
20251117195025639|18.69373
20251117195125734|18.80234
20251117195225739|18.74802
20251117195352138|18.72086
20251117195452726|18.72086
20251117195552904|18.74802
20251117195652999|18.69373
20251117195753571|18.50363
20251117195853980|18.72086
20251117195953998|18.61227
20251117200054101|18.39502
20251117200154520|18.61227
20251117200254541|18.6394
20251117200354655|18.4765
20251117200454727|18.6394
20251117200554834|18.61227
20251117200654868|18.58511
20251117200754988|18.61227
20251117200855420|18.23209
20251117200955693|18.58511
20251117201055698|18.61227
20251117201155833|18.61227
20251117201255917|18.50363
20251117201356175|18.36789
20251117201456542|18.55798
20251117201556643|18.58511
20251117201656892|18.4765
20251117201756906|18.50363
20251117201856985|18.53079
20251117201957107|18.36789
20251117202057808|18.28644
20251117202157861|18.25925
20251117202257934|18.23209
20251117202357942|18.28644
20251117202457986|18.23209
20251117202558751|18.34073
20251117202658953|18.28644
20251117202759765|18.31357
20251117202859802|18.34073
20251117202959890|18.31357
20251117203059917|18.36789
20251117203200416|17.90616
20251117203300517|18.12347
20251117203400634|18.36789
20251117203500662|18.36789
20251117203600667|18.42218
20251117203700772|18.42218
20251117203800818|18.44934
20251117203900934|18.39502
20251117204001168|18.4765
20251117204101229|18.42218
20251117204201349|18.36789
20251117204301395|18.53079
20251117204401514|18.44934
20251117204501544|18.4765
20251117204601656|18.44934
20251117204701772|18.58511
20251117204801811|18.50363
20251117204901901|18.50363
20251117205002315|18.55798
20251117205102347|18.50363
20251117205203811|18.53079
20251117205303901|18.4765
20251117205403983|18.50363
20251117205504367|18.39502
20251117205604394|18.42218
20251117205704438|18.4765
20251117205804770|18.50363
20251117205904816|18.50363
20251117210004848|18.53079
20251117210104861|18.20493
20251117210204870|18.4765
20251117210304919|18.50363
20251117210404929|18.4765
20251117210504978|18.44934
20251117210604991|18.55798
20251117210705307|18.44934
20251117210805959|18.4765
20251117210905993|18.44934
20251117211006102|18.50363
20251117211106452|18.50363
20251117211206659|18.4765
20251117211306763|18.58511
20251117211406879|18.53079
20251117211507114|18.50363
20251117211607881|18.4765
20251117211707971|18.4765
20251117211808496|18.50363
20251117211908543|18.42218
20251117212008544|18.36789
20251117212109137|18.50363
20251117212209546|18.4765
20251117212309838|18.4765
20251117212409904|18.50363
20251117212510654|18.34073
20251117212610730|18.42218
20251117212711374|18.42218
20251117212811849|18.23209
20251117212912793|18.4765
20251117213012810|18.4765
20251117213112873|18.39502
20251117213212909|19.18237
20251117213313492|18.39502
20251117213413525|18.39502
20251117213513532|18.42218
20251117213613645|18.44934
20251117213713667|18.4765
20251117213813746|18.42218
20251117213913763|18.4765
20251117214013791|18.4765
20251117214113796|18.42218
20251117214213891|18.42218
20251117214313965|18.4765
20251117214414413|18.44934
20251117214514754|18.4765
20251117214614770|18.50363
20251117214714809|18.44934
20251117214814879|18.39502
20251117214914979|18.50363
20251117215015101|18.44934
20251117215115548|18.50363
20251117215215656|18.50363
20251117215315876|18.4765
20251117215418732|18.44934
20251117215518792|18.36789
20251117215618862|18.4765
20251117215718982|18.34073
20251117215819171|17.90616
20251117215919563|18.34073
20251117220019690|18.39502
20251117220119777|18.4765
20251117220219970|18.42218
20251117220320256|18.4765
20251117220420579|18.53079
20251117220520654|18.44934
20251117220620770|18.50363
20251117220720887|18.44934
20251117220821804|18.1506
20251117220921973|18.44934
20251117221022110|18.50363
20251117221122549|18.39502
20251117221222665|18.50363
20251117221323931|18.77515
20251117221424168|18.4765
20251117221524841|18.39502
20251117221624920|18.39502
20251117221724953|18.4765
20251117221825437|18.4765
20251117221925661|18.50363
20251117222025755|18.36789
20251117222125856|18.36789
20251117222225885|18.42218
20251117222326225|18.4765
20251117222426447|18.91092
20251117222526849|18.44934
20251117222626951|18.36789
20251117222727491|18.36789
20251117222827964|18.36789
20251117222928212|18.44934
20251117223028400|18.36789
20251117223128846|17.98764
20251117223228943|18.34073
20251117223329489|18.39502
20251117223429868|17.96045
20251117223529873|18.34073
20251117223629882|18.23209
20251117223730879|18.23209
20251117223830886|18.25925
20251117223931523|18.23209
20251117224031602|18.4765
20251117224131670|18.23209
20251117224231681|18.20493
20251117224331738|18.28644
20251117224431860|18.25925
20251117224531915|18.20493
20251117224632350|18.20493
20251117224732814|18.34073
20251117224832921|18.23209
20251117224932945|18.25925
20251117225033131|18.23209
20251117225133552|18.25925
20251117225233608|18.20493
20251117225333647|18.34073
20251117225433792|18.36789
20251117225533883|18.23209
20251117225633900|18.20493
20251117225734212|18.17776
20251117225834228|18.12347
20251117225934740|18.17776
20251117230034864|19.12805
20251117230134902|18.23209
20251117230234997|18.20493
20251117230335636|18.25925
20251117230435699|18.17776
20251117230535838|18.25925
20251117230636159|18.23209
20251117230736378|18.23209
20251117230836848|18.20493
20251117230936856|18.34073
20251117231037603|18.28644
20251117231137770|18.20493
20251117231238433|18.23209
20251117231338831|18.20493
20251117231438941|18.25925
20251117231539167|18.36789
20251117231639230|18.25925
20251117231739266|18.20493
20251117231839593|18.34073
20251117231939872|18.25925
20251117232039954|18.4765
20251117232140306|18.25925
20251117232240747|18.12347
20251117232340852|18.17776
20251117232440895|18.34073
20251117232540907|18.09634
20251117232640940|18.09634
20251117232741597|18.31357
20251117232841637|18.20493
20251117232941650|18.1506
20251117233041658|18.23209
20251117233142282|18.20493
20251117233242357|18.36789
20251117233342979|18.20493
20251117233443516|18.31357
20251117233544482|18.31357
20251117233644520|18.31357
20251117233744905|18.31357
20251117233844982|18.34073
20251117233945566|18.01483
20251117234045617|18.42218
20251117234145677|18.36789
20251117234245756|18.36789
20251117234345873|18.36789
20251117234445876|18.4765
20251117234545926|23.54102
20251117234645932|18.42218
20251117234745999|18.36789
20251117234846293|18.36789
20251117234946329|18.36789
20251117235046698|18.34073
20251117235146778|18.36789
20251117235246829|18.36789
20251117235346852|18.42218
20251117235445757|18.1506
20251117235545800|18.42218
20251117235645916|18.42218
20251117235745994|18.28644
20251117235846778|18.34073
20251117235946860|18.31357