20251119000043661|19.12805
20251119000143846|18.88376
20251119000243862|19.12805
20251119000357775|19.12805
20251119000724789|19.10092
20251119000824913|19.04663
20251119000924940|19.10092
20251119001024947|19.07376
20251119001125483|19.07376
20251119001225959|19.12805
20251119001326417|19.12805
20251119001426621|18.96521
20251119001526649|19.12805
20251119001626671|18.96521
20251119001726772|18.93805
20251119001826896|18.93805
20251119001926907|19.0195
20251119002026981|18.93805
20251119002127444|18.96521
20251119002227472|18.99234
20251119002327503|19.07376
20251119002428290|19.04663
20251119002528347|18.93805
20251119002628381|19.04663
20251119002728470|18.96521
20251119002828526|19.07376
20251119002928609|18.96521
20251119003028903|19.20953
20251119003128960|19.31815
20251119003228976|18.96521
20251119003329947|18.96521
20251119003430435|18.96521
20251119003530527|18.91092
20251119003630537|18.93805
20251119003730813|19.07376
20251119003830876|18.85663
20251119003930991|19.04663
20251119004031107|18.99234
20251119004131697|19.07376
20251119004231721|18.66656
20251119004331813|18.85663
20251119004431883|19.42673
20251119004531928|18.96521
20251119004632230|18.99234
20251119004732813|18.99234
20251119004832820|18.96521
20251119004932851|18.96521
20251119005032967|19.07376
20251119005132974|18.96521
20251119005232978|18.96521
20251119005333520|18.96521
20251119005433593|19.12805
20251119005533601|19.12805
20251119005633747|18.96521
20251119005733882|18.85663
20251119005833970|18.88376
20251119005934959|18.58511
20251119010035160|19.12805
20251119010135610|18.85663
20251119010235618|18.85663
20251119010335757|18.88376
20251119010435954|18.85663
20251119010536698|18.72086
20251119010636788|19.31815
20251119010736801|18.72086
20251119010836864|18.82947
20251119010936966|18.96521
20251119011037242|18.85663
20251119011137361|18.85663
20251119011237865|18.88376
20251119011337935|19.07376
20251119011437989|22.58313
20251119011537999|18.85663
20251119011638966|19.15521
20251119011738975|18.82947
20251119011839912|18.96521
20251119011939918|18.85663
20251119012040276|18.96521
20251119012140990|18.88376
20251119012241696|18.85663
20251119012341781|18.85663
20251119012441863|18.91092
20251119012541966|19.18237
20251119012642732|18.91092
20251119012742764|18.74802
20251119012843100|18.88376
20251119012943516|18.74802
20251119013044236|18.61227
20251119013144650|18.82947
20251119013245357|18.80234
20251119013345476|18.58511
20251119013446124|18.80234
20251119013546244|18.74802
20251119013646797|18.77515
20251119013746897|18.82947
20251119013847506|18.74802
20251119013947623|18.72086
20251119014048273|18.72086
20251119014148998|18.85663
20251119014249111|18.82947
20251119014349234|18.80234
20251119014449791|18.82947
20251119014549809|19.53531
20251119014650501|18.88376
20251119014750659|18.72086
20251119014850979|18.61227
20251119014950999|18.82947
20251119015051770|18.82947
20251119015151999|18.96521
20251119015252479|18.88376
20251119015352740|18.85663
20251119015453292|18.96521
20251119015553730|18.20493
20251119015654811|18.85663
20251119015754962|18.99234
20251119015854986|18.82947
20251119015955350|18.82947
20251119020055730|18.85663
20251119020155761|18.88376
20251119020256528|18.85663
20251119020356532|18.91092
20251119020457261|18.96521
20251119020557371|18.91092
20251119020657969|18.88376
20251119020751942|19.23669
20251119020852254|18.82947
20251119020952437|18.85663
20251119021052479|18.93805
20251119021152536|18.82947
20251119021252538|18.82947
20251119021352896|18.88376
20251119021453156|19.18237
20251119021553884|18.58511
20251119021654350|18.55798
20251119021754379|18.88376
20251119021854807|18.85663
20251119021954876|18.77515
20251119022054909|18.77515
20251119022155265|18.80234
20251119022255887|18.82947
20251119022355990|18.77515
20251119022456108|18.85663
20251119022556392|18.69373
20251119022656505|18.6394
20251119022756975|18.4765
20251119022857394|18.72086
20251119022957489|18.72086
20251119023057763|18.88376
20251119023157868|18.88376
20251119023257907|18.58511
20251119023358465|18.6394
20251119023458663|18.61227
20251119023558858|18.74802
20251119023658893|18.61227
20251119023758925|18.72086
20251119023858986|18.61227
20251119023959618|18.6394
20251119024059636|18.61227
20251119024159640|18.58511
20251119024259758|18.50363
20251119024359799|18.50363
20251119024459853|18.61227
20251119024559922|18.4765
20251119024700170|18.42218
20251119024800262|18.20493
20251119024900793|18.42218
20251119025000855|18.39502
20251119025101388|18.50363
20251119025201508|18.4765
20251119025302182|18.66656
20251119025402346|18.58511
20251119025502613|18.74802
20251119025602846|18.61227
20251119025703229|18.42218
20251119025803765|18.50363
20251119025903796|18.6394
20251119030003871|18.6394
20251119030104299|18.58511
20251119030204390|18.50363
20251119030304849|18.58511
20251119030404970|18.6394
20251119030505425|18.80234
20251119030605517|18.4765
20251119030706815|19.04663
20251119030806819|18.55798
20251119030906999|18.58511
20251119031007961|18.4765
20251119031108369|18.20493
20251119031208478|18.61227
20251119031308789|18.58511
20251119031408814|18.6394
20251119031508976|18.6394
20251119031609432|18.6394
20251119031709614|18.61227
20251119031809759|18.50363
20251119031909792|18.50363
20251119032009864|18.55798
20251119032109969|18.50363
20251119032209999|18.72086
20251119032310112|18.53079
20251119032410133|18.53079
20251119032510246|18.58511
20251119032610362|18.61227
20251119032710450|18.55798
20251119032810563|18.61227
20251119032910648|18.4765
20251119033010856|18.4765
20251119033110963|18.42218
20251119033211495|18.61227
20251119033311609|18.53079
20251119033412276|18.50363
20251119033512852|18.74802
20251119033612964|18.50363
20251119033713635|18.6394
20251119033813702|18.50363
20251119033913784|18.4765
20251119034013805|18.58511
20251119034113852|18.50363
20251119034213889|18.55798
20251119034313890|18.6394
20251119034413902|18.44934
20251119034513990|18.36789
20251119034614114|18.55798
20251119034714878|18.55798
20251119034814995|18.50363
20251119034914998|17.52573
20251119035015395|18.53079
20251119035115831|18.50363
20251119035215884|18.53079
20251119035315976|18.66656
20251119035415998|18.66656
20251119035516118|18.50363
20251119035616880|18.80234
20251119035716900|18.58511
20251119035816946|18.42218
20251119035916980|18.61227
20251119040017674|18.31357
20251119040117679|18.74802
20251119040217720|18.50363
20251119040317791|18.58511
20251119040417900|18.82947
20251119040517995|18.50363
20251119040618740|18.53079
20251119040718919|18.50363
20251119040818809|18.50363
20251119040918818|18.50363
20251119041018822|18.53079
20251119041118925|18.4765
20251119041218939|18.72086
20251119041318968|18.69373
20251119041418986|18.50363
20251119041519899|18.50363
20251119041620834|18.39502
20251119041720863|18.44934
20251119041820975|18.4765
20251119041921555|18.4765
20251119042021813|24.86157
20251119042121867|18.36789
20251119042221970|18.44934
20251119042322805|18.42218
20251119042422875|18.82947
20251119042522880|18.42218
20251119042622941|18.58511
20251119042723532|18.4765
20251119042823544|18.42218
20251119042923619|18.42218
20251119043023721|18.58511
20251119043124139|18.42218
20251119043224200|18.34073
20251119043324889|18.34073
20251119043424939|18.34073
20251119043525576|18.01483
20251119043625640|18.42218
20251119043726269|18.39502
20251119043826324|18.39502
20251119043926955|18.36789
20251119044027753|18.36789
20251119044127769|18.36789
20251119044227884|18.34073
20251119044328387|18.55798
20251119044428821|18.34073
20251119044529840|18.50363
20251119044629853|18.39502
20251119044729921|18.42218
20251119044830440|18.39502
20251119044930475|18.36789
20251119045030484|18.36789
20251119045131267|18.36789
20251119045231707|18.31357
20251119045331952|18.36789
20251119045432823|18.31357
20251119045532891|18.36789
20251119045632909|18.42218
20251119045733366|18.31357
20251119045833885|18.34073
20251119045934125|17.90616
20251119050034679|18.6394
20251119050134793|18.34073
20251119050234814|18.34073
20251119050335404|18.36789
20251119050435558|18.34073
20251119050536483|18.34073
20251119050636928|18.34073
20251119050736992|18.34073
20251119050837113|18.36789
20251119050937476|18.36789
20251119051037895|18.34073
20251119051137948|18.34073
20251119051237986|18.28644
20251119051338963|18.34073
20251119051439795|18.28644
20251119051539825|18.42218
20251119051639943|18.39502
20251119051739990|18.09634
20251119051840932|18.20493
20251119051940938|18.20493
20251119052041156|18.20493
20251119052141242|18.25925
20251119052241318|18.23209
20251119052341369|18.23209
20251119052441477|18.28644
20251119052541490|18.34073
20251119052641806|18.28644
20251119052741870|18.25925
20251119052841878|18.31357
20251119052941902|18.23209
20251119053041943|18.28644
20251119053142615|18.09634
20251119053242948|17.96045
20251119053343697|18.23209
20251119053443982|18.34073
20251119053544222|18.34073
20251119053644264|18.31357
20251119053744571|18.25925
20251119053844622|18.25925
20251119053944656|18.31357
20251119054044798|18.09634
20251119054144919|18.25925
20251119054244984|18.34073
20251119054345106|18.09634
20251119054445843|18.25925
20251119054545866|18.20493
20251119054645868|18.25925
20251119054745990|18.25925
20251119054846546|18.20493
20251119054946556|18.20493
20251119055046620|18.23209
20251119055146893|18.25925
20251119055246960|18.23209
20251119055347256|18.20493
20251119055447528|18.1506
20251119055547950|18.09634
20251119055647992|18.17776
20251119055748985|18.25925
20251119055849244|18.42218
20251119055949357|18.20493
20251119060049535|18.28644
20251119060149612|18.20493
20251119060250234|18.17776
20251119060350714|18.20493
20251119060450911|18.20493
20251119060550915|18.12347
20251119060651521|18.12347
20251119060751526|18.20493
20251119061029749|17.85184
20251119061129761|18.20493
20251119061229776|18.1506
20251119061329894|18.20493
20251119061429902|18.36789
20251119061529944|18.09634
20251119061629976|18.09634
20251119061730965|18.09634
20251119061831761|18.23209
20251119061931844|18.17776
20251119062031868|18.25925
20251119062131882|18.34073
20251119062231904|18.23209
20251119062331915|18.12347
20251119062431990|18.17776
20251119062532699|18.25925
20251119062632765|18.28644
20251119062732788|18.36789
20251119062832907|18.25925
20251119062932920|18.4765
20251119063033155|18.01483
20251119063133987|18.23209
20251119063234328|18.25925
20251119063334390|18.06918
20251119063434976|18.31357
20251119063535379|18.12347
20251119063635474|18.28644
20251119063735512|18.23209
20251119063835673|18.12347
20251119063935730|18.23209
20251119064035881|18.12347
20251119064135939|17.74313
20251119064235954|18.23209
20251119064335956|18.25925
20251119064436210|18.44934
20251119064536213|17.879
20251119064636236|18.6394
20251119064736709|18.23209
20251119064836806|18.23209
20251119064936848|17.55292
20251119065036967|18.25925
20251119065137241|18.25925
20251119065237359|18.1506
20251119065337471|18.12347
20251119065437488|18.1506
20251119065537493|18.09634
20251119065637521|18.09634
20251119065738273|18.1506
20251119065838440|17.96045
20251119065938723|18.1506
20251119070038834|18.04196
20251119070139291|18.1506
20251119070239393|18.12347
20251119070340201|18.12347
20251119070440740|18.1506
20251119070540752|18.1506
20251119070640813|18.1506
20251119070741430|18.20493
20251119070841616|18.23209
20251119070942125|18.12347
20251119071042133|18.12347
20251119071142950|18.23209
20251119071243273|18.20493
20251119071343380|18.25925
20251119071443478|18.17776
20251119071543483|18.1506
20251119071643603|18.20493
20251119071743657|17.93332
20251119071843720|17.96045
20251119071943795|18.01483
20251119072043854|18.1506
20251119072143971|18.17776
20251119072244259|18.04196
20251119072344263|18.04196
20251119072444349|18.09634
20251119072544393|18.12347
20251119072644911|18.25925
20251119072744912|17.98764
20251119072844977|18.25925
20251119072945520|17.71594
20251119073045532|18.06918
20251119073145536|18.66656
20251119073245598|18.12347
20251119073345828|18.09634
20251119073445874|18.23209
20251119073545972|18.1506
20251119073646512|18.09634
20251119073746533|17.98764
20251119073846651|18.01483
20251119073946768|18.01483
20251119074047233|17.93332
20251119074147932|17.879
20251119074248503|17.98764
20251119074348576|17.58011
20251119074448587|18.17776
20251119074548663|18.01483
20251119074648824|17.98764
20251119074748969|18.06918
20251119074849252|18.09634
20251119074949372|18.25925
20251119075049915|18.12347
20251119075149918|18.17776
20251119075250617|18.12347
20251119075350898|18.23209
20251119075451335|18.06918
20251119075551380|17.98764
20251119075652836|18.09634
20251119075752900|17.98764
20251119075852910|18.09634
20251119075953240|18.06918
20251119080053360|18.12347
20251119080153862|18.06918
20251119080254304|18.12347
20251119080354456|17.98764
20251119080454507|18.12347
20251119080554533|17.98764
20251119080654595|17.98764
20251119080754615|17.96045
20251119080854671|17.90616
20251119080954772|17.93332
20251119081056715|18.01483
20251119081156862|17.98764
20251119081256938|17.96045
20251119081357895|18.04196
20251119081457983|18.01483
20251119081558966|18.01483
20251119081659915|17.74313
20251119081759980|18.01483
20251119081900863|17.98764
20251119082000864|18.23209
20251119082100944|17.96045
20251119082200986|17.98764
20251119082301109|18.04196
20251119082401343|18.04196
20251119082501953|18.06918
20251119082601981|18.09634
20251119082702101|18.01483
20251119082802116|18.1506
20251119082902123|18.12347
20251119083002244|18.1506
20251119083102353|18.17776
20251119083202390|18.1506
20251119083302505|18.12347
20251119083402637|18.17776
20251119083502655|18.20493
20251119083602771|18.20493
20251119083702809|17.96045
20251119083802932|18.28644
20251119083902975|18.31357
20251119084003818|18.25925
20251119084103823|18.25925
20251119084203869|17.55292
20251119084303978|18.1506
20251119084404810|17.96045
20251119084504885|18.31357
20251119084604965|18.28644
20251119084705722|18.34073
20251119084805805|18.36789
20251119084905920|18.36789
20251119085005998|18.42218
20251119085106688|18.42218
20251119085206800|18.36789
20251119085306841|18.28644
20251119085406893|18.42218
20251119085506932|18.42218
20251119085607535|18.4765
20251119085707722|18.50363
20251119085807756|18.4765
20251119085907843|18.53079
20251119090008913|18.61227
20251119090109209|18.58511
20251119090209582|18.58511
20251119090309940|18.61227
20251119090410340|18.58511
20251119090510401|18.55798
20251119090611206|18.6394
20251119090711627|18.66656
20251119090811695|18.72086
20251119090911828|18.72086
20251119091012418|18.72086
20251119091112493|18.72086
20251119091212898|18.72086
20251119091312969|18.74802
20251119091412985|18.74802
20251119091513562|18.82947
20251119091613583|18.77515
20251119091713855|18.80234
20251119091813911|18.69373
20251119091913948|18.82947
20251119092014374|18.77515
20251119092114818|18.77515
20251119092214991|18.96521
20251119092315277|18.82947
20251119092415522|18.82947
20251119092515604|18.88376
20251119092615621|18.88376
20251119092715658|18.88376
20251119092815764|18.93805
20251119092915840|18.96521
20251119093015915|19.0195
20251119093115951|19.39957
20251119093215980|19.12805
20251119093316203|19.07376
20251119093416847|19.15521
20251119093516937|19.12805
20251119093616946|18.82947
20251119093716981|19.15521
20251119093817587|19.20953
20251119093917794|19.20953
20251119094017810|19.20953
20251119094117916|19.45386
20251119094217994|19.34528
20251119094318815|19.31815
20251119094418978|19.15521
20251119094518993|19.31815
20251119094619385|19.31815
20251119094719814|19.37241
20251119094819822|19.31815
20251119094919867|19.37241
20251119095019949|19.48105
20251119095120359|19.45386
20251119095220769|19.45386
20251119095320771|19.48105
20251119095420892|19.50815
20251119095521572|19.37241
20251119095621646|19.48105
20251119095721676|19.48105
20251119095821744|19.48105
20251119095921901|19.07376
20251119100021913|19.53531
20251119100121925|19.56244
20251119100222132|19.58963
20251119100322939|19.61676
20251119100422953|19.61676
20251119100523270|19.75253
20251119100623435|19.64389
20251119100723489|19.37241
20251119100823514|19.61676
20251119100923602|19.67105
20251119101023922|19.77969
20251119101121991|19.75253
20251119101222925|19.72537
20251119101322938|19.72537
20251119101423546|19.72537
20251119101523646|19.72537
20251119101623986|19.75253
20251119101724106|19.83398
20251119101824766|19.91547
20251119101924886|19.86118
20251119102024922|19.9426
20251119102125395|19.96979
20251119102225474|19.91547
20251119102325495|19.86118
20251119102425603|19.88831
20251119102525660|19.99695
20251119102625938|19.96979
20251119102725965|19.99695
20251119102826302|19.99695
20251119102926366|20.0784
20251119103026756|20.02411
20251119103126757|19.75253
20251119103226758|20.05124
20251119103326810|20.0784
20251119103426842|19.86118
20251119103526908|20.18707
20251119103626984|20.18707
20251119103726998|20.15991
20251119103827640|20.18707
20251119103927652|20.26859
20251119104027748|20.32291
20251119104127841|20.32291
20251119104227847|20.29575
20251119104327889|20.81213
20251119104427965|20.40442
20251119104527990|20.43161
20251119104628841|20.43161
20251119104728847|20.43161
20251119104828939|20.81213
20251119104929256|20.48593
20251119105029403|20.51309
20251119105129477|20.54028
20251119105229633|20.59467
20251119105329727|20.70337
20251119105430304|20.70337
20251119105530443|20.64899
20251119105630876|20.70337
20251119105730911|20.67618
20251119105831464|20.64899
20251119105931513|20.70337
20251119110031981|20.9209
20251119110132620|20.70337
20251119110232668|20.81213
20251119110332700|20.73056
20251119110433142|20.81213
20251119110533227|20.83936
20251119110633631|20.59467
20251119110733734|20.86652
20251119110834161|21.08408
20251119110934234|20.94806
20251119111034737|20.97531
20251119111134788|20.97531
20251119111234790|21.00247
20251119111334887|20.94806
20251119111434952|21.05685
20251119111534985|21.08408
20251119111635693|21.05685
20251119111735783|21.05685
20251119111835793|21.02966
20251119111935902|21.02966
20251119112035999|21.05685
20251119112136712|21.05685
20251119112236766|21.08408
20251119112336847|21.11127
20251119112436920|21.11127
20251119112536994|21.11127
20251119112637103|21.22012
20251119112737906|21.13849
20251119112837941|21.16568
20251119112938483|21.11127
20251119113038751|21.13849
20251119113138811|21.49231
20251119113238925|21.13849
20251119113339253|21.16568
20251119113439542|21.19293
20251119113539568|21.05685
20251119113639673|21.22012
20251119113739967|21.19293
20251119113840164|21.87369
20251119113940708|21.22012
20251119114040755|21.30173
20251119114141410|21.54678
20251119114241533|21.51953
20251119114342124|21.30173
20251119114442397|21.30173
20251119114542861|21.27454
20251119114642862|21.24731
20251119114743689|21.51953
20251119114843794|21.16568
20251119114944440|21.32898
20251119115044760|21.22012
20251119115145185|21.22012
20251119115245886|21.19293
20251119115345887|21.02966
20251119115445950|21.19293
20251119115546521|20.86652
20251119115646617|21.11127
20251119115746635|21.08408
20251119115846914|21.08408
20251119115946925|21.08408
20251119120046938|21.19293
20251119120147128|21.05685
20251119120247423|21.11127
20251119120347995|21.08408
20251119120448917|21.24731
20251119120548931|21.08408
20251119120648978|21.00247
20251119120748979|21.00247
20251119120849420|21.08408
20251119120949432|20.97531
20251119121049463|20.9209
20251119121209743|20.89368
20251119121309809|21.08408
20251119121409920|20.97531
20251119121509999|20.56744
20251119121610119|21.02966
20251119121710838|20.97531
20251119121810924|20.97531
20251119121910948|21.08408
20251119122011122|21.30173
20251119122111877|21.02966
20251119122211918|20.94806
20251119122311926|21.02966
20251119122412193|21.08408
20251119122512537|21.32898
20251119122612616|21.13849
20251119122712739|21.11127
20251119122812848|21.16568
20251119122912937|21.02966
20251119123012975|21.19293
20251119123113727|21.19293
20251119123213762|21.19293
20251119123313810|21.19293
20251119123414350|21.19293
20251119123514604|21.22012
20251119123615509|21.30173
20251119123715537|21.11127
20251119123815630|21.11127
20251119123915810|21.51953
20251119124015982|21.22012
20251119124116474|21.11127
20251119124216475|21.11127
20251119124316485|21.22012
20251119124416559|21.16568
20251119124516640|21.19293
20251119124616812|21.16568
20251119124716902|21.16568
20251119124817433|21.11127
20251119124917466|21.22012
20251119125018124|21.19293
20251119125118195|21.16568
20251119125218742|21.30173
20251119125318760|21.22012
20251119125419353|21.30173
20251119125519611|21.32898
20251119125619949|21.38342
20251119125720322|21.32898
20251119125820544|21.30173
20251119125920620|21.24731
20251119130020928|21.30173
20251119130120993|21.46512
20251119130221847|21.19293
20251119130321883|21.22012
20251119130422478|21.4379
20251119130522693|21.22012
20251119130623101|21.13849
20251119130723757|21.22012
20251119130823811|21.35617
20251119130923911|21.24731
20251119131024397|21.19293
20251119131124403|21.30173
20251119131224588|21.13849
20251119131324672|21.19293
20251119131424949|21.27454
20251119131525596|21.22012
20251119131625599|21.27454
20251119131725603|21.30173
20251119131825923|21.24731
20251119131926265|21.41064
20251119132026387|21.27454
20251119132126902|21.30173
20251119132226935|21.32898
20251119132327485|21.38342
20251119132427486|21.41064
20251119132527603|21.35617
20251119132627666|21.57401
20251119132727687|21.57401
20251119132827719|21.35617
20251119132927758|21.4379
20251119133027767|21.35617
20251119133127840|21.4379
20251119133227993|21.46512
20251119133328969|21.46512
20251119133428999|21.4379
20251119133529118|21.41064
20251119133629308|21.38342
20251119133729512|21.46512
20251119133829540|21.46512
20251119133929613|21.46512
20251119134029960|21.54678
20251119134130301|21.60123
20251119134230673|21.46512
20251119134331735|21.98276
20251119134431741|21.71021
20251119134531755|21.71021
20251119134631881|21.79196
20251119134732483|21.79196
20251119134832764|21.73746
20251119134932844|21.73746
20251119135032912|21.73746
20251119135132922|21.79196
20251119135232991|21.73746
20251119135333722|21.73746
20251119135433729|21.68295
20251119135533892|21.73746
20251119135633908|21.57401
20251119135733991|21.57401
20251119135834114|21.62848
20251119135934316|21.73746
20251119140034381|21.73746
20251119140134385|21.87369
20251119140234714|21.71021
20251119140334781|21.95551
20251119140434857|21.79196
20251119140534949|21.87369
20251119140634977|21.84647
20251119140735135|21.95551
20251119140835231|21.68295
20251119140935301|21.98276
20251119141035395|21.84647
20251119141135509|21.95551
20251119141234707|21.87369
20251119141334807|21.95551
20251119141434849|21.90097
20251119141534882|21.92822
20251119141635548|21.90097
20251119141735630|21.92822
20251119141835816|21.84647
20251119141935843|21.95551
20251119142035912|21.92822
20251119142136302|21.95551
20251119142236532|21.95551
20251119142336617|21.92822
20251119142436751|21.92822
20251119142536795|21.92822
20251119142636803|21.84647
20251119142736820|21.92822
20251119142836868|21.84647
20251119142936894|21.84647
20251119143036952|21.81918
20251119143136974|21.73746
20251119143237797|21.81918
20251119143337872|21.84647
20251119143437982|21.84647
20251119143538474|21.84647
20251119143638788|21.81918
20251119143738832|21.76468
20251119143838906|21.76468
20251119143939545|21.81918
20251119144039602|21.79196
20251119144140241|21.71021
20251119144240955|21.79196
20251119144340969|21.71021
20251119144440977|21.71021
20251119144541673|21.84647
20251119144641821|21.81918
20251119144742521|21.84647
20251119144842688|21.84647
20251119144943170|21.81918
20251119145043234|21.73746
20251119145143802|21.73746
20251119145243862|21.73746
20251119145344434|21.71021
20251119145444522|21.76468
20251119145545139|21.6557
20251119145645344|21.76468
20251119145745755|21.76468
20251119145845780|21.76468
20251119145946373|21.73746
20251119150046474|21.92822
20251119150147102|21.62848
20251119150247968|21.60123
20251119150348342|21.68295
20251119150448352|21.46512
20251119150548445|21.68295
20251119150648893|21.71021
20251119150748968|21.35617
20251119150849234|21.68295
20251119150949616|21.73746
20251119151049968|21.71021
20251119151150284|21.71021
20251119151250869|21.76468
20251119151350877|21.57401
20251119151450984|21.81918
20251119151551765|21.73746
20251119151651772|21.73746
20251119151751780|21.76468
20251119151851893|21.71021
20251119151951942|21.71021
20251119152051943|21.73746
20251119152151979|21.73746
20251119152251982|21.68295
20251119152352727|21.71021
20251119152452736|21.73746
20251119152552742|21.24731
20251119152652793|21.71021
20251119152752813|21.90097
20251119152852818|21.76468
20251119152952862|21.71021
20251119153052970|21.68295
20251119153153802|21.71021
20251119153253880|21.68295
20251119153353969|21.71021
20251119153454271|21.62848
20251119153554367|21.6557
20251119153654492|21.6557
20251119153754493|21.68295
20251119153854743|21.62848
20251119153954748|21.62848
20251119154055372|21.95551
20251119154155619|21.51953
20251119154255737|21.46512
20251119154355871|21.51953
20251119154455972|21.46512
20251119154556777|21.49231
20251119154656874|21.4379
20251119154756994|21.4379
20251119154857781|21.4379
20251119154957870|21.35617
20251119155057943|21.4379
20251119155157955|21.35617
20251119155258877|27.70432
20251119155358884|21.32898
20251119155458907|21.38342
20251119155559705|21.35617
20251119155659731|21.22012
20251119155759915|21.38342
20251119155859975|21.32898
20251119160000111|21.32898
20251119160100477|21.35617
20251119160200486|21.35617
20251119160300518|21.30173
20251119160400639|21.30173
20251119160500652|21.24731
20251119160600756|21.22012
20251119160700909|21.13849
20251119160801266|21.24731
20251119160901357|21.27454
20251119161001406|21.62848
20251119161101511|19.75253
20251119161201611|21.19293
20251119161302194|21.19293
20251119161402228|21.16568
20251119161502742|21.16568
20251119161602786|21.08408
20251119161702896|21.08408
20251119161802906|21.13849
20251119161902916|21.11127
20251119162002927|21.08408
20251119162103104|21.08408
20251119162203491|21.08408
20251119162303498|21.00247
20251119162403599|21.02966
20251119162503949|21.02966
20251119162604212|21.08408
20251119162704263|20.97531
20251119162804269|20.94806
20251119162904969|20.86652
20251119163005130|20.97531
20251119163105230|20.9209
20251119163205949|20.97531
20251119163306679|20.89368
20251119163406768|20.86652
20251119163506787|20.83936
20251119163606889|21.11127
20251119163706893|20.83936
20251119163806958|20.86652
20251119163907135|20.81213
20251119164007368|21.27454
20251119164107948|20.81213
20251119164208108|20.81213
20251119164308980|20.83936
20251119164409289|20.81213
20251119164509371|20.73056
20251119164609532|20.83936
20251119164709950|20.83936
20251119164810292|20.56744
20251119164910348|20.73056
20251119165010929|20.78494
20251119165110935|20.70337
20251119165211620|20.64899
20251119165311643|20.70337
20251119165411684|20.70337
20251119165511791|20.62183
20251119165611907|20.64899
20251119165712964|20.64899
20251119165813743|20.64899
20251119165913780|20.59467
20251119170013941|20.70337
20251119170114302|20.70337
20251119170215249|20.62183
20251119170315510|20.62183
20251119170415976|20.56744
20251119170516580|20.70337
20251119170616853|20.15991
20251119170716918|20.48593
20251119170817607|20.56744
20251119170917614|20.59467
20251119171018363|20.29575
20251119171118383|20.54028
20251119171219124|20.45877
20251119171319961|20.67618
20251119171420620|20.45877
20251119171520636|20.45877
20251119171620801|20.45877
20251119171720811|20.56744
20251119171820927|20.45877
20251119171920946|20.83936
20251119172021265|20.45877
20251119172121358|20.43161
20251119172221991|21.00247
20251119172322829|20.45877
20251119172422939|20.40442
20251119172523805|20.26859
20251119172623858|20.26859
20251119172723897|20.35007
20251119172823989|20.40442
20251119172923999|20.37726
20251119173024524|20.40442
20251119173124857|20.32291
20251119173224978|20.32291
20251119173324980|20.32291
20251119173424982|20.35007
20251119173525578|20.48593
20251119173625652|20.32291
20251119173725679|20.32291
20251119173825774|20.29575
20251119173925876|20.32291
20251119174025914|20.21423
20251119174125988|20.24142
20251119174226252|20.40442
20251119174326491|20.18707
20251119174426506|20.13275
20251119174527767|20.18707
20251119174627788|20.13275
20251119174727826|20.18707
20251119174827919|20.29575
20251119174928411|20.18707
20251119175028533|20.18707
20251119175128996|20.15991
20251119175229123|20.13275
20251119175329645|20.02411
20251119175429734|20.10556
20251119175530244|20.45877
20251119175630355|19.86118
20251119175730970|20.05124
20251119175831373|20.10556
20251119175931634|20.05124
20251119180031655|19.96979
20251119180132249|20.02411
20251119180232567|20.02411
20251119180332770|20.02411
20251119180432780|19.9426
20251119180533358|19.96979
20251119180633642|20.02411
20251119180734123|20.10556
20251119180834333|19.61676
20251119180934507|19.86118
20251119181034619|19.86118
20251119181134836|19.69821
20251119181234898|19.86118
20251119181328872|19.83398
20251119181428873|19.96979
20251119181528911|19.91547
20251119181628941|19.96979
20251119181729455|19.9426
20251119181829923|19.91547
20251119181929954|19.88831
20251119182030210|19.96979
20251119182130387|20.10556
20251119182230399|19.86118
20251119182330594|19.86118
20251119182430605|19.96979
20251119182530615|20.21423
20251119182630730|19.91547
20251119182730753|19.80685
20251119182830848|19.45386
20251119182930907|19.18237
20251119183030939|19.75253
20251119183130970|19.75253
20251119183230971|20.05124
20251119183331872|19.53531
20251119183431974|19.67105
20251119183532615|19.83398
20251119183632958|19.83398
20251119183732979|19.86118
20251119183833592|19.86118
20251119183933622|19.86118
20251119184033676|19.77969
20251119184133683|19.83398
20251119184233787|19.77969
20251119184334184|19.77969
20251119184434238|19.75253
20251119184534851|19.69821
20251119184634967|19.75253
20251119184735596|18.77515
20251119184835598|19.72537
20251119184935703|19.45386
20251119185035814|19.69821
20251119185135867|19.69821
20251119185235899|19.58963
20251119185335938|19.69821
20251119185436431|19.61676
20251119185536942|19.61676
20251119185637657|19.61676
20251119185737910|19.61676
20251119185837954|19.53531
20251119185938148|19.61676
20251119190038477|19.67105
20251119190138538|19.61676
20251119190238633|19.58963
20251119190338637|19.45386
20251119190438703|19.72537
20251119190538797|19.48105
20251119190638817|19.56244
20251119190738895|19.96979
20251119190839118|19.61676
20251119190939712|19.86118
20251119191039720|19.58963
20251119191139969|19.64389
20251119191240265|19.88831
20251119191340490|19.61676
20251119191440950|19.53531
20251119191541424|19.61676
20251119191641699|19.58963
20251119191741756|19.56244
20251119191842383|19.58963
20251119191942590|19.48105
20251119192042981|23.89783
20251119192142994|19.48105
20251119192243382|19.53531
20251119192343388|19.53531
20251119192443829|19.53531
20251119192543914|19.53531
20251119192644251|19.45386
20251119192744649|19.53531
20251119192844699|19.61676
20251119192944990|19.48105
20251119193045516|19.53531
20251119193145929|19.58963
20251119193246576|19.50815
20251119193346619|19.53531
20251119193446930|19.61676
20251119193547526|19.61676
20251119193647544|19.58963
20251119193747783|19.53531
20251119193847881|19.39957
20251119193947912|19.53531
20251119194047922|19.58963
20251119194147949|19.53531
20251119194248312|19.64389
20251119194348789|19.61676
20251119194448895|19.64389
20251119194548982|19.69821
20251119194649367|19.67105
20251119194749406|19.75253
20251119194849457|19.88831
20251119194949996|19.67105
20251119195050315|19.72537
20251119195150700|19.69821
20251119195250786|19.50815
20251119195350904|19.69821
20251119195450934|19.39957
20251119195551525|19.64389
20251119195651887|19.69821
20251119195752405|19.64389
20251119195852474|19.64389
20251119195952485|19.58963
20251119200052540|19.75253
20251119200152622|19.69821
20251119200252719|20.10556
20251119200352840|19.42673
20251119200452941|19.75253
20251119200552962|19.77969
20251119200653341|19.67105
20251119200753624|19.75253
20251119200853839|19.77969
20251119200953877|19.69821
20251119201053885|19.72537
20251119201153948|19.72537
20251119201254617|19.96979
20251119201354681|19.75253
20251119201454780|19.75253
20251119201554869|19.75253
20251119201654892|19.75253
20251119201754980|19.75253
20251119201854993|19.80685
20251119201955384|19.80685
20251119202055485|19.72537
20251119202155535|19.75253
20251119202255546|19.72537
20251119202355648|19.86118
20251119202455848|19.69821
20251119202555925|19.69821
20251119202655977|19.75253
20251119202756834|19.75253
20251119202856913|19.75253
20251119202956932|19.69821
20251119203057457|19.58963
20251119203157473|19.69821
20251119203257479|19.69821
20251119203357752|19.61676
20251119203457768|18.82947
20251119203557776|19.56244
20251119203658546|19.69821
20251119203758614|19.67105
20251119203859174|19.64389
20251119203959787|19.56244
20251119204100465|19.61676
20251119204200830|19.67105
20251119204300925|19.61676
20251119204401335|19.50815
20251119204501443|19.56244
20251119204601535|19.39957
20251119204701976|19.34528
20251119204802826|19.31815
20251119204902931|19.34528
20251119205002981|19.31815
20251119205103339|18.6394
20251119205203945|19.23669
20251119205304109|19.18237
20251119205404298|19.07376
20251119205504705|19.18237
20251119205604794|18.96521
20251119205704959|18.99234
20251119205804980|18.93805
20251119205905971|18.99234
20251119210006246|18.93805
20251119210106610|18.93805
20251119210206639|18.99234
20251119210306806|18.99234
20251119210406988|19.0195
20251119210508246|19.07376
20251119210608353|19.04663
20251119210708785|18.82947
20251119210808843|18.99234
20251119210909444|18.85663
20251119211009563|19.0195
20251119211110143|18.93805
20251119211210291|19.23669
20251119211310875|18.96521
20251119211410917|18.96521
20251119211510932|18.96521
20251119211610992|18.88376
20251119211711162|18.85663
20251119211811173|18.99234
20251119211911500|19.0195
20251119212011614|18.96521
20251119212111733|18.99234
20251119212211791|18.99234
20251119212311877|18.93805
20251119212411982|18.99234
20251119212511996|18.99234
20251119212612940|18.93805
20251119212713546|19.0195
20251119212813627|18.96521
20251119212913646|18.99234
20251119213014404|18.96521
20251119213114483|18.96521
20251119213215153|18.80234
20251119213315842|19.0195
20251119213415867|19.07376
20251119213515888|19.0195
20251119213616563|18.96521
20251119213716646|19.04663
20251119213817233|18.99234
20251119213917355|18.93805
20251119214017986|14.2215
20251119214118883|19.29095
20251119214218985|18.99234
20251119214319536|19.10092
20251119214419580|19.34528
20251119214519903|18.93805
20251119214620111|18.88376
20251119214720564|18.82947
20251119214820747|19.20953
20251119214920848|19.10092
20251119215020948|19.04663
20251119215121339|18.91092
20251119215221508|19.75253
20251119215321545|18.96521
20251119215421602|18.99234
20251119215521643|18.91092
20251119215621828|18.96521
20251119215721871|18.91092
20251119215821959|18.91092
20251119215922657|18.88376
20251119220022734|18.80234
20251119220122786|18.85663
20251119220222841|18.93805
20251119220322868|18.80234
20251119220422946|18.74802
20251119220522987|18.53079
20251119220623772|18.82947
20251119220723850|18.99234
20251119220823880|18.80234
20251119220923914|18.74802
20251119221024163|18.72086
20251119221124246|18.74802
20251119221224674|18.66656
20251119221324720|18.6394
20251119221422922|18.82947
20251119221523184|18.74802
20251119221623185|18.72086
20251119221723562|18.72086
20251119221823637|18.42218
20251119221923717|18.34073
20251119222023721|18.85663
20251119222123764|18.88376
20251119222223776|18.74802
20251119222323809|18.72086
20251119222423886|18.69373
20251119222523966|18.58511
20251119222624527|18.72086
20251119222724540|18.6394
20251119222824852|19.12805
20251119222924866|18.6394
20251119223024869|18.69373
20251119223124876|18.6394
20251119223224999|18.74802
20251119223325425|18.74802
20251119223425469|17.85184
20251119223525471|18.20493
20251119223625512|18.17776
20251119223725563|18.61227
20251119223825780|18.61227
20251119223925896|18.66656
20251119224025994|19.20953
20251119224126637|18.72086
20251119224226673|18.6394
20251119224326728|18.61227
20251119224426841|18.72086
20251119224526926|18.6394
20251119224626990|18.74802
20251119224727104|18.66656
20251119224827663|18.74802
20251119224927760|18.74802
20251119225027763|18.72086
20251119225128953|18.82947
20251119225228993|18.72086
20251119225329709|18.58511
20251119225429732|18.36789
20251119225529992|18.6394
20251119225630223|18.6394
20251119225730236|18.6394
20251119225830263|18.72086
20251119225930957|19.15521
20251119230030971|18.74802
20251119230131809|18.72086
20251119230231929|18.55798
20251119230331949|18.6394
20251119230431967|18.72086
20251119230532275|18.72086
20251119230632801|18.69373
20251119230732874|18.66656
20251119230832934|18.74802
20251119230933325|18.72086
20251119231033983|18.74802
20251119231134480|18.53079
20251119231234886|18.69373
20251119231334988|18.61227
20251119231435503|18.6394
20251119231535852|18.61227
20251119231635854|18.69373
20251119231735862|18.61227
20251119231835963|18.72086
20251119231936792|18.6394
20251119232036903|18.77515
20251119232136910|18.72086
20251119232236948|18.69373
20251119232337835|18.72086
20251119232437850|18.72086
20251119232537923|18.72086
20251119232637997|18.69373
20251119232738905|18.74802
20251119232839837|18.72086
20251119232939840|18.72086
20251119233039886|18.72086
20251119233139968|18.6394
20251119233240701|18.74802
20251119233340758|18.72086
20251119233440775|18.66656
20251119233540784|18.72086
20251119233640849|18.66656
20251119233740985|18.6394
20251119233841438|18.66656
20251119233941591|18.58511
20251119234041902|18.66656
20251119234142188|18.74802
20251119234242436|18.6394
20251119234342518|18.58511
20251119234442606|18.82947
20251119234542971|18.69373
20251119234643739|18.74802
20251119234743765|18.72086
20251119234843799|18.77515
20251119234943816|18.39502
20251119235043999|18.72086
20251119235144724|18.69373
20251119235244799|18.72086
20251119235344872|18.69373
20251119235444896|18.6394
20251119235544939|18.69373
20251119235644998|18.74802
20251119235745103|18.74802
20251119235845117|18.72086
20251119235945698|18.74802