20251120000045757|18.20493
20251120000145782|18.72086
20251120000245867|18.80234
20251120000345879|18.20493
20251120000445994|18.72086
20251120000546984|18.74802
20251120000647115|18.77515
20251120000747791|18.72086
20251120000847897|18.66656
20251120000948455|18.80234
20251120001048545|18.12347
20251120001149969|18.72086
20251120001250792|18.74802
20251120001350868|18.72086
20251120001449873|18.72086
20251120001815731|18.6394
20251120001915799|18.69373
20251120002015862|18.39502
20251120002115965|18.72086
20251120002216618|18.69373
20251120002316992|18.82947
20251120002417924|18.6394
20251120002517966|18.72086
20251120002618365|18.74802
20251120002718546|18.77515
20251120002818995|18.74802
20251120002919113|18.77515
20251120003019231|18.74802
20251120003119546|18.72086
20251120003219604|18.72086
20251120003319718|18.74802
20251120003419991|18.72086
20251120003520933|18.77515
20251120003620987|18.12347
20251120003721997|18.74802
20251120003822143|18.80234
20251120003922404|18.74802
20251120004022478|18.80234
20251120004122501|18.88376
20251120004222544|18.82947
20251120004322577|18.88376
20251120004422741|18.82947
20251120004522937|18.80234
20251120004622986|18.82947
20251120004723609|18.82947
20251120004823796|18.66656
20251120004924324|18.82947
20251120005024630|18.91092
20251120005124981|18.88376
20251120005225844|18.88376
20251120005325898|18.96521
20251120005426156|18.93805
20251120005526390|18.96521
20251120005626868|18.96521
20251120005727713|18.99234
20251120005827839|18.96521
20251120005927943|19.10092
20251120010027983|18.99234
20251120010128569|19.72537
20251120010228790|19.0195
20251120010328909|18.99234
20251120010428946|18.96521
20251120010529628|18.99234
20251120010629650|18.99234
20251120010729667|18.96521
20251120010829672|18.96521
20251120010929919|19.0195
20251120011029975|18.61227
20251120011130109|18.99234
20251120011230903|19.04663
20251120011330966|18.96521
20251120011431147|18.96521
20251120011531244|19.04663
20251120011631831|18.99234
20251120011731942|18.80234
20251120011831962|19.07376
20251120011931999|18.99234
20251120012032626|18.91092
20251120012132655|19.04663
20251120012232665|18.96521
20251120012332670|18.99234
20251120012433978|18.96521
20251120012534790|18.96521
20251120012634879|19.07376
20251120012734881|18.99234
20251120012834882|19.04663
20251120012934943|19.04663
20251120013035195|18.99234
20251120013135515|19.12805
20251120013235848|18.99234
20251120013335967|19.07376
20251120013436515|19.12805
20251120013536634|19.12805
20251120013637282|19.07376
20251120013737819|19.10092
20251120013837966|19.15521
20251120013938299|19.10092
20251120014038657|18.91092
20251120014138666|19.12805
20251120014239363|19.12805
20251120014339408|19.10092
20251120014440109|19.07376
20251120014540233|19.07376
20251120014640890|19.07376
20251120014740996|19.07376
20251120014841620|19.12805
20251120014941837|18.61227
20251120015042349|19.04663
20251120015142393|19.04663
20251120015243923|18.99234
20251120015343968|19.29095
20251120015444400|19.10092
20251120015544447|19.04663
20251120015644557|19.12805
20251120015744612|19.0195
20251120015845242|19.0195
20251120015945260|19.10092
20251120020045954|19.10092
20251120020146661|18.69373
20251120020246664|19.07376
20251120020346775|18.99234
20251120020446949|18.99234
20251120020546954|18.99234
20251120020646985|18.96521
20251120020747805|18.99234
20251120020847841|19.0195
20251120020947879|18.99234
20251120021047947|18.4765
20251120021147966|18.96521
20251120021248233|18.96521
20251120021348564|18.96521
20251120021448597|19.07376
20251120021548676|18.99234
20251120021648835|19.07376
20251120021748932|19.04663
20251120021844784|18.96521
20251120021944880|18.99234
20251120022044944|18.96521
20251120022144983|18.96521
20251120022245506|19.07376
20251120022345618|18.96521
20251120022445641|18.99234
20251120022545979|19.04663
20251120022646411|18.96521
20251120022746807|18.91092
20251120022846868|18.72086
20251120022946942|18.88376
20251120023047302|18.93805
20251120023147370|18.96521
20251120023247513|18.4765
20251120023347687|18.85663
20251120023447769|18.96521
20251120023547790|18.93805
20251120023647887|18.91092
20251120023747955|18.91092
20251120023847957|18.96521
20251120023948677|18.88376
20251120024048716|18.88376
20251120024149398|18.88376
20251120024249449|18.93805
20251120024349472|18.88376
20251120024449511|18.88376
20251120024549633|18.85663
20251120024649742|18.85663
20251120024749777|18.85663
20251120024849811|18.85663
20251120024949904|18.82947
20251120025049941|18.82947
20251120025150453|18.93805
20251120025250614|18.80234
20251120025350735|18.80234
20251120025450811|18.80234
20251120025550891|18.80234
20251120025650992|18.85663
20251120025751227|18.74802
20251120025851409|18.99234
20251120025951438|18.82947
20251120030051454|18.88376
20251120030151476|18.91092
20251120030252121|18.88376
20251120030352591|18.85663
20251120030452845|18.85663
20251120030552967|18.88376
20251120030653703|18.82947
20251120030753736|18.82947
20251120030853812|18.88376
20251120030953937|18.85663
20251120031053946|18.88376
20251120031154571|18.88376
20251120031254605|18.93805
20251120031354722|18.88376
20251120031454724|18.88376
20251120031554771|18.88376
20251120031654805|18.88376
20251120031754853|18.88376
20251120031854966|19.0195
20251120031955100|18.99234
20251120032055103|18.93805
20251120032155426|18.88376
20251120032255535|18.93805
20251120032355636|18.91092
20251120032455904|18.99234
20251120032555968|19.07376
20251120032655980|18.91092
20251120032756526|18.99234
20251120032856632|18.91092
20251120032957169|18.99234
20251120033057475|18.80234
20251120033157904|19.07376
20251120033257990|19.04663
20251120033358531|18.88376
20251120033458601|18.96521
20251120033559384|18.96521
20251120033659421|18.93805
20251120033759477|18.96521
20251120033859913|18.91092
20251120033959951|18.96521
20251120034100429|18.96521
20251120034200496|18.99234
20251120034300512|18.99234
20251120034401870|19.15521
20251120034501876|18.88376
20251120034601989|19.04663
20251120034702954|18.96521
20251120034803473|19.39957
20251120034903601|19.0195
20251120035003636|18.99234
20251120035103642|19.04663
20251120035203741|19.12805
20251120035303771|19.15521
20251120035403843|18.69373
20251120035503855|19.10092
20251120035604625|19.10092
20251120035704901|19.0195
20251120035804928|19.12805
20251120035905104|19.15521
20251120040005671|19.12805
20251120040105768|18.93805
20251120040205923|19.10092
20251120040305944|19.04663
20251120040406580|19.10092
20251120040506648|19.07376
20251120040606754|19.0195
20251120040706806|19.04663
20251120040806895|19.0195
20251120040906968|19.58963
20251120041006992|19.04663
20251120041107115|19.31815
20251120041207696|18.99234
20251120041307784|19.04663
20251120041407796|18.96521
20251120041507914|19.07376
20251120041607917|18.88376
20251120041707957|19.04663
20251120041808499|19.04663
20251120041911745|18.96521
20251120042011844|19.07376
20251120042111866|19.10092
20251120042211967|19.07376
20251120042312211|18.31357
20251120042412417|19.12805
20251120042512485|18.99234
20251120042612543|18.99234
20251120042712659|18.96521
20251120042812739|19.10092
20251120042912907|18.99234
20251120043012927|18.96521
20251120043112973|18.96521
20251120043213372|18.99234
20251120043313626|18.93805
20251120043413728|19.23669
20251120043513802|18.99234
20251120043614843|18.88376
20251120043714889|18.99234
20251120043814928|18.91092
20251120043914946|19.04663
20251120044015516|19.04663
20251120044115544|18.96521
20251120044216242|18.99234
20251120044316296|18.88376
20251120044417477|19.07376
20251120044517494|18.96521
20251120044617787|18.96521
20251120044717906|18.91092
20251120044818581|18.91092
20251120044918621|18.88376
20251120045019361|18.91092
20251120045119402|18.91092
20251120045219675|18.88376
20251120045319800|18.85663
20251120045419890|18.74802
20251120045519893|18.80234
20251120045620631|18.74802
20251120045720835|18.72086
20251120045820872|18.91092
20251120045920901|18.74802
20251120050020902|18.74802
20251120050120966|18.69373
20251120050221452|18.72086
20251120050321520|18.58511
20251120050421526|18.69373
20251120050521650|19.12805
20251120050621762|18.6394
20251120050721844|18.66656
20251120050821856|18.61227
20251120050921948|18.61227
20251120051021976|18.61227
20251120051122501|18.61227
20251120051222664|18.61227
20251120051322668|18.53079
20251120051422770|19.10092
20251120051522783|18.39502
20251120051622859|18.77515
20251120051722961|18.58511
20251120051822983|18.61227
20251120051922998|18.4765
20251120052023397|18.4765
20251120052123491|18.12347
20251120052223998|18.53079
20251120052324121|18.53079
20251120052424941|18.61227
20251120052524999|18.25925
20251120052625107|18.4765
20251120052725791|18.53079
20251120052825869|18.4765
20251120052925953|18.50363
20251120053026730|18.55798
20251120053126741|18.50363
20251120053226860|18.4765
20251120053326894|18.44934
20251120053426994|18.44934
20251120053527859|18.23209
20251120053627876|18.4765
20251120053727971|18.42218
20251120053828406|18.50363
20251120053928509|18.50363
20251120054028521|18.42218
20251120054128753|18.55798
20251120054228806|18.4765
20251120054328850|18.53079
20251120054428858|18.42218
20251120054528969|18.58511
20251120054629395|18.58511
20251120054729402|18.53079
20251120054829931|18.55798
20251120054929953|18.53079
20251120055029987|18.50363
20251120055130190|18.66656
20251120055230258|18.50363
20251120055330676|18.50363
20251120055430795|18.42218
20251120055530905|18.31357
20251120055630960|18.44934
20251120055730969|18.36789
20251120055831676|18.42218
20251120055931797|18.36789
20251120060032421|18.31357
20251120060132496|18.36789
20251120060233137|18.28644
20251120060333319|18.34073
20251120060433775|18.44934
20251120060533896|18.36789
20251120060633974|18.36789
20251120060734852|18.34073
20251120060835202|18.31357
20251120060935230|18.61227
20251120061035870|18.34073
20251120061135929|18.50363
20251120061236553|18.31357
20251120061336650|18.31357
20251120061436950|18.36789
20251120061536953|18.34073
20251120061637934|18.36789
20251120061737956|18.31357
20251120061838743|18.58511
20251120061959784|17.71594
20251120062059905|18.20493
20251120062159919|18.34073
20251120062300398|18.31357
20251120062400579|18.31357
20251120062500928|18.09634
20251120062601517|18.34073
20251120062701908|18.31357
20251120062801912|18.42218
20251120062901957|18.34073
20251120063001993|18.36789
20251120063102492|18.31357
20251120063202674|18.36789
20251120063302781|18.36789
20251120063402817|18.34073
20251120063502867|18.31357
20251120063602938|18.34073
20251120063702979|18.34073
20251120063803494|18.31357
20251120063903699|18.34073
20251120064003835|18.25925
20251120064103944|18.28644
20251120064203949|18.25925
20251120064304155|18.23209
20251120064404421|18.31357
20251120064504944|18.25925
20251120064605202|17.38977
20251120064705215|18.25925
20251120064805831|18.28644
20251120064905919|18.28644
20251120065005923|18.1506
20251120065105984|18.34073
20251120065206174|18.36789
20251120065306351|18.31357
20251120065406390|18.31357
20251120065506866|18.39502
20251120065606924|18.1506
20251120065707428|18.36789
20251120065807520|18.42218
20251120065907600|18.34073
20251120070007602|18.34073
20251120070107643|18.31357
20251120070207648|18.31357
20251120070307741|18.34073
20251120070407795|24.94443
20251120070507891|18.39502
20251120070607920|18.1506
20251120070707922|18.42218
20251120070807942|18.28644
20251120070907992|18.39502
20251120071008117|18.36789
20251120071108395|18.44934
20251120071208663|18.36789
20251120071308785|18.36789
20251120071409366|18.36789
20251120071509539|18.72086
20251120071610825|18.34073
20251120071710945|18.42218
20251120071810954|18.39502
20251120071911225|18.42218
20251120072011351|18.31357
20251120072111591|18.36789
20251120072211641|18.28644
20251120072311973|18.28644
20251120072411983|18.34073
20251120072512707|18.34073
20251120072612969|18.36789
20251120072713580|18.34073
20251120072813632|18.55798
20251120072913660|18.36789
20251120073013775|17.63443
20251120073113783|18.34073
20251120073213843|18.36789
20251120073313919|19.0195
20251120073414227|18.31357
20251120073514747|18.36789
20251120073614901|18.36789
20251120073714926|18.36789
20251120073815326|18.44934
20251120073915336|18.42218
20251120074015400|18.42218
20251120074115511|18.36789
20251120074215607|18.39502
20251120074315645|18.39502
20251120074415749|18.36789
20251120074515795|18.36789
20251120074615809|18.39502
20251120074715920|18.39502
20251120074816298|17.98764
20251120074916810|18.34073
20251120075016872|18.36789
20251120075116918|17.52573
20251120075216990|18.31357
20251120075317589|18.39502
20251120075417613|18.34073
20251120075517635|18.36789
20251120075617647|18.39502
20251120075717724|18.4765
20251120075817742|18.4765
20251120075917841|18.4765
20251120080017868|18.50363
20251120080118135|18.58511
20251120080218227|18.42218
20251120080318656|18.39502
20251120080418776|18.42218
20251120080519181|18.42218
20251120080619656|18.50363
20251120080719669|18.4765
20251120080819866|18.36789
20251120080920253|18.36789
20251120081020363|18.28644
20251120081120820|18.36789
20251120081220909|18.34073
20251120081321427|18.42218
20251120081421490|18.61227
20251120081522467|18.42218
20251120081622969|18.61227
20251120081723138|18.50363
20251120081823482|18.4765
20251120081923510|18.53079
20251120082027823|18.39502
20251120082127847|18.50363
20251120082227950|18.50363
20251120082328356|18.42218
20251120082428668|18.58511
20251120082528831|18.50363
20251120082628877|18.44934
20251120082728920|18.58511
20251120082828948|19.07376
20251120082928992|18.44934
20251120083029279|18.53079
20251120083129973|18.88376
20251120083230945|18.58511
20251120083331684|18.61227
20251120083431740|18.4765
20251120083531785|18.61227
20251120083631856|18.96521
20251120083731898|18.74802
20251120083831974|18.72086
20251120083932165|18.72086
20251120084032243|18.74802
20251120084132957|18.69373
20251120084233553|18.74802
20251120084333597|19.10092
20251120084433893|18.55798
20251120084534304|18.74802
20251120084634968|18.72086
20251120084735809|18.69373
20251120084835879|18.66656
20251120084935898|18.74802
20251120085036131|18.82947
20251120085136331|18.82947
20251120085236924|18.72086
20251120085337366|18.82947
20251120085437615|18.72086
20251120085537796|18.72086
20251120085637867|18.69373
20251120085738556|18.6394
20251120085838950|18.85663
20251120085939284|19.12805
20251120090039385|18.85663
20251120090139921|18.85663
20251120090239969|18.82947
20251120090340413|18.6394
20251120090440426|18.25925
20251120090540784|18.85663
20251120090640812|18.88376
20251120090741453|18.88376
20251120090841480|18.53079
20251120090941722|18.96521
20251120091041922|18.93805
20251120091142932|18.96521
20251120091242987|19.0195
20251120091343727|18.96521
20251120091443805|19.04663
20251120091543936|19.04663
20251120091644370|18.99234
20251120091745156|19.07376
20251120091845775|19.61676
20251120091945917|19.07376
20251120092045968|19.10092
20251120092146117|19.07376
20251120092246912|19.15521
20251120092346999|19.20953
20251120092447673|19.23669
20251120092547728|19.9426
20251120092647778|19.20953
20251120092747845|19.31815
20251120092847883|19.26382
20251120092947999|19.37241
20251120093048343|19.34528
20251120093148496|19.37241
20251120093248530|19.39957
20251120093348617|19.86118
20251120093448733|19.37241
20251120093548789|19.67105
20251120093648814|19.45386
20251120093748923|19.34528
20251120093848949|19.53531
20251120093948979|19.88831
20251120094049384|19.39957
20251120094149830|19.53531
20251120094250179|19.72537
20251120094350405|19.56244
20251120094450999|19.56244
20251120094551539|19.53531
20251120094651920|19.61676
20251120094752206|19.64389
20251120094852689|19.64389
20251120094952888|19.58963
20251120095053542|23.48618
20251120095153664|19.64389
20251120095254374|19.83398
20251120095354396|19.83398
20251120095455101|20.24142
20251120095555911|19.80685
20251120095655988|19.48105
20251120095756770|19.77969
20251120095856850|19.75253
20251120095956880|19.69821
20251120100057327|19.83398
20251120100157615|19.72537
20251120100257991|19.83398
20251120100358469|20.02411
20251120100458818|19.83398
20251120100558849|19.9426
20251120100659452|19.9426
20251120100759529|19.9426
20251120100859614|19.96979
20251120100959667|19.99695
20251120101059737|19.99695
20251120101159812|19.99695
20251120101259882|20.05124
20251120101400895|20.05124
20251120101501111|20.05124
20251120101601113|19.86118
20251120101701662|20.10556
20251120101801725|20.0784
20251120101901771|20.0784
20251120102001777|20.13275
20251120102055292|20.10556
20251120102155640|20.18707
20251120102255749|20.15991
20251120102355775|20.18707
20251120102455810|20.24142
20251120102555852|20.43161
20251120102655904|20.18707
20251120102755922|20.18707
20251120102855992|20.35007
20251120102956248|20.21423
20251120103056521|20.26859
20251120103156745|20.26859
20251120103256850|20.32291
20251120103356931|20.67618
20251120103456945|20.40442
20251120103557513|20.37726
20251120103657620|20.37726
20251120103757904|20.40442
20251120103857914|20.35007
20251120103957935|20.37726
20251120104057940|20.35007
20251120104158785|20.40442
20251120104258904|20.45877
20251120104358939|20.45877
20251120104459562|20.43161
20251120104559609|20.48593
20251120104659618|20.67618
20251120104759725|20.56744
20251120104859763|20.48593
20251120104959816|20.56744
20251120105059848|20.64899
20251120105159907|20.64899
20251120105259911|20.56744
20251120105359965|20.9209
20251120105459995|20.81213
20251120105559998|20.62183
20251120105700584|20.70337
20251120105800655|20.64899
20251120105900980|20.81213
20251120110001955|20.67618
20251120110102130|20.70337
20251120110202442|20.75775
20251120110302520|20.83936
20251120110402638|20.83936
20251120110502751|20.83936
20251120110602871|20.81213
20251120110702956|20.94806
20251120110802969|20.83936
20251120110903244|20.83936
20251120111003685|20.97531
20251120111103941|20.86652
20251120111204197|20.89368
20251120111304688|20.94806
20251120111404736|20.97531
20251120111505449|20.97531
20251120111605551|20.83936
20251120111706145|21.05685
20251120111806281|20.97531
20251120111906914|21.02966
20251120112006976|21.13849
20251120112107653|21.11127
20251120112207831|21.11127
20251120112307860|21.11127
20251120112407922|21.11127
20251120112507999|21.57401
20251120112608688|21.19293
20251120112708763|21.16568
20251120112808821|21.57401
20251120112908978|21.22012
20251120113009707|21.19293
20251120113109734|21.16568
20251120113209817|21.22012
20251120113309997|21.24731
20251120113410162|21.27454
20251120113510759|21.22012
20251120113610773|21.35617
20251120113710802|21.32898
20251120113810854|21.38342
20251120113910918|21.35617
20251120114010993|21.38342
20251120114111461|21.32898
20251120114211974|21.4379
20251120114312404|21.11127
20251120114412953|21.46512
20251120114513516|21.49231
20251120114613631|21.4379
20251120114713678|21.51953
20251120114813756|21.46512
20251120114913771|21.57401
20251120115014290|22.09183
20251120115114686|21.05685
20251120115214820|21.62848
20251120115314940|21.6557
20251120115415626|21.81918
20251120115515724|21.57401
20251120115616392|21.4379
20251120115716523|21.73746
20251120115817160|21.71021
20251120115917470|21.60123
20251120120017915|21.68295
20251120120117937|21.6557
20251120120218710|21.60123
20251120120318835|21.57401
20251120120419511|21.57401
20251120120519620|21.41064
20251120120620298|21.51953
20251120120720354|21.41064
20251120120821112|21.35617
20251120120921311|21.41064
20251120121021981|21.35617
20251120121121987|20.64899
20251120121222800|21.35617
20251120121322902|21.30173
20251120121422968|21.51953
20251120121522996|21.4379
20251120121623877|21.38342
20251120121723885|21.4379
20251120121823995|21.4379
20251120121923998|21.49231
20251120122024529|21.68295
20251120122121925|21.46512
20251120122221928|21.62848
20251120122322416|21.60123
20251120122422663|21.19293
20251120122522792|21.71021
20251120122622850|21.73746
20251120122722871|21.76468
20251120122822882|21.79196
20251120122922941|21.84647
20251120123023105|21.73746
20251120123123112|21.68295
20251120123223120|21.57401
20251120123323875|21.79196
20251120123423883|21.6557
20251120123523989|21.71021
20251120123624900|21.81918
20251120123724937|21.81918
20251120123825169|21.51953
20251120123925359|21.98276
20251120124025367|21.90097
20251120124125899|21.92822
20251120124225909|21.95551
20251120124325932|21.92822
20251120124426552|21.90097
20251120124526668|21.81918
20251120124627288|21.81918
20251120124727577|21.95551
20251120124827931|22.06454
20251120124927958|22.14636
20251120125028551|22.06454
20251120125128639|22.03726
20251120125229179|22.14636
20251120125329419|22.09183
20251120125429808|22.11908
20251120125529894|22.09183
20251120125630523|21.98276
20251120125730639|21.95551
20251120125831104|21.73746
20251120125931563|21.87369
20251120130031734|21.87369
20251120130131827|21.92822
20251120130232381|21.73746
20251120130332491|21.79196
20251120130433625|21.76468
20251120130533749|21.84647
20251120130633807|21.73746
20251120130733819|21.84647
20251120130834310|21.51953
20251120130934413|21.92822
20251120131034960|21.90097
20251120131135211|21.87369
20251120131235533|21.95551
20251120131335536|21.81918
20251120131435554|21.95551
20251120131535910|21.98276
20251120131636865|22.09183
20251120131736944|19.45386
20251120131837351|22.22821
20251120131937389|22.01001
20251120132037930|21.98276
20251120132138501|22.61044
20251120132238603|22.01001
20251120132338787|21.98276
20251120132438808|22.06454
20251120132538881|22.20093
20251120132638964|22.17365
20251120132739639|22.09183
20251120132839678|22.20093
20251120132939767|22.22821
20251120133039799|22.44656
20251120133139810|22.31006
20251120133239812|22.33737
20251120133339905|22.44656
20251120133439916|21.92822
20251120133540105|22.33737
20251120133640316|22.33737
20251120133740441|22.8291
20251120133840513|22.41925
20251120133940673|22.55582
20251120134040744|22.55582
20251120134141400|22.61044
20251120134241447|22.55582
20251120134342113|22.5285
20251120134442271|22.66507
20251120134542876|22.69244
20251120134642916|22.8291
20251120134743680|22.71976
20251120134843773|22.7471
20251120134944421|22.69244
20251120135044492|22.66507
20251120135145149|22.55582
20251120135245728|22.5285
20251120135345948|22.5285
20251120135445976|22.55582
20251120135546669|22.47388
20251120135646808|22.50116
20251120135747495|22.47388
20251120135847612|22.44656
20251120135947716|22.58313
20251120140047796|20.51309
20251120140147869|22.41925
20251120140247922|22.44656
20251120140348310|22.36469
20251120140448695|22.31006
20251120140548719|22.25549
20251120140648804|22.22821
20251120140748903|22.25549
20251120140849406|22.22821
20251120140949520|22.17365
20251120141049638|22.14636
20251120141149653|22.09183
20251120141249672|22.17365
20251120141349775|22.17365
20251120141449850|22.11908
20251120141549858|22.11908
20251120141649920|22.17365
20251120141749993|22.09183
20251120141850586|22.14636
20251120141950985|22.09183
20251120142051109|22.20093
20251120142148720|22.09183
20251120142248786|22.17365
20251120142348802|22.06454
20251120142448846|22.25549
20251120142548895|22.09183
20251120142648936|22.01001
20251120142748975|22.01001
20251120142849963|22.06454
20251120142949990|22.01001
20251120143050110|21.98276
20251120143150284|22.01001
20251120143250360|21.92822
20251120143350964|21.98276
20251120143451285|22.01001
20251120143551399|21.98276
20251120143651404|21.95551
20251120143751480|21.98276
20251120143851879|21.95551
20251120143951944|22.01001
20251120144052579|21.95551
20251120144152729|22.01001
20251120144253262|22.11908
20251120144353385|22.09183
20251120144453950|22.41925
20251120144554871|22.14636
20251120144654965|22.11908
20251120144754990|22.20093
20251120144855343|22.14636
20251120144955957|22.22821
20251120145056274|22.14636
20251120145156391|22.31006
20251120145256520|22.25549
20251120145356594|22.20093
20251120145457931|22.22821
20251120145557936|22.31006
20251120145658376|22.22821
20251120145758647|22.55582
20251120145858677|22.33737
20251120145958770|22.39197
20251120150059628|22.33737
20251120150159632|22.39197
20251120150259677|22.33737
20251120150359800|22.28281
20251120150500402|22.39197
20251120150600879|22.33737
20251120150701964|22.22821
20251120150802235|22.20093
20251120150902349|22.17365
20251120151002396|22.14636
20251120151102440|22.01001
20251120151202531|22.09183
20251120151303588|22.06454
20251120151403665|22.03726
20251120151503797|22.03726
20251120151603880|21.98276
20251120151704437|21.92822
20251120151804488|21.81918
20251120151905116|21.81918
20251120152005229|21.60123
20251120152105789|21.84647
20251120152205974|21.68295
20251120152306356|21.4379
20251120152406384|21.60123
20251120152506473|21.60123
20251120152606534|21.51953
20251120152706538|21.49231
20251120152806766|21.51953
20251120152906871|21.92822
20251120153006884|21.35617
20251120153106935|21.35617
20251120153207447|21.27454
20251120153307624|21.08408
20251120153407727|21.11127
20251120153507846|20.83936
20251120153607858|21.08408
20251120153707976|21.00247
20251120153808857|20.86652
20251120153908971|20.81213
20251120154009929|20.73056
20251120154110626|20.59467
20251120154210635|20.59467
20251120154310642|20.45877
20251120154410682|20.40442
20251120154510794|20.35007
20251120154610866|20.24142
20251120154710979|20.15991
20251120154811387|20.21423
20251120154911421|20.13275
20251120155011527|20.13275
20251120155111774|20.10556
20251120155211833|20.0784
20251120155311934|20.10556
20251120155412265|19.96979
20251120155512274|19.99695
20251120155612944|19.99695
20251120155712964|19.99695
20251120155813746|20.02411
20251120155913784|19.9426
20251120160014394|19.86118
20251120160114509|19.86118
20251120160215739|20.21423
20251120160315963|19.9426
20251120160416180|19.86118
20251120160516261|19.96979
20251120160616542|19.91547
20251120160716610|19.9426
20251120160817249|19.99695
20251120160917727|19.9426
20251120161017972|20.10556
20251120161117988|20.13275
20251120161218672|20.05124
20251120161318802|19.99695
20251120161419419|19.9426
20251120161519618|19.75253
20251120161619920|20.10556
20251120161719928|20.0784
20251120161820942|20.05124
20251120161921560|20.10556
20251120162021603|20.10556
20251120162121760|20.0784
20251120162215184|20.15991
20251120162315495|20.0784
20251120162415525|20.21423
20251120162515963|20.21423
20251120162615974|20.0784
20251120162715977|20.56744
20251120162816617|20.0784
20251120162916642|20.0784
20251120163016762|20.10556
20251120163116994|20.18707
20251120163217249|20.10556
20251120163317810|23.48618
20251120163417813|19.99695
20251120163517898|19.88831
20251120163617952|20.18707
20251120163718574|20.0784
20251120163818616|20.05124
20251120163918663|20.10556
20251120164018747|19.99695
20251120164118796|20.18707
20251120164218877|20.10556
20251120164318890|20.10556
20251120164419993|20.15991
20251120164520476|20.18707
20251120164620487|20.32291
20251120164720694|20.48593
20251120164820782|20.0784
20251120164920874|19.96979
20251120165020875|20.0784
20251120165120899|20.0784
20251120165220987|20.35007
20251120165321201|19.83398
20251120165421613|20.15991
20251120165521838|20.10556
20251120165621938|20.05124
20251120165722537|20.18707
20251120165822544|19.99695
20251120165923972|20.02411
20251120170024669|19.58963
20251120170124716|19.9426
20251120170224771|19.91547
20251120170324879|20.05124
20251120170424931|19.91547
20251120170525285|20.13275
20251120170625354|19.88831
20251120170725401|19.9426
20251120170825712|20.02411
20251120170925803|20.21423
20251120171025883|20.35007
20251120171125942|20.10556
20251120171226200|19.9426
20251120171326238|20.15991
20251120171426241|20.0784
20251120171526326|20.15991
20251120171626440|20.10556
20251120171726824|20.13275
20251120171826897|20.05124
20251120171927260|19.72537
20251120172027269|19.56244
20251120172127599|20.05124
20251120172227918|19.96979
20251120172328180|20.10556
20251120172428781|19.96979
20251120172528803|19.91547
20251120172628881|19.9426
20251120172728991|19.86118
20251120172829239|19.96979
20251120172929810|19.88831
20251120173029883|19.9426
20251120173129940|19.91547
20251120173229963|19.9426
20251120173329974|19.9426
20251120173430822|19.96979
20251120173530921|19.83398
20251120173631134|19.91547
20251120173731216|20.18707
20251120173831622|19.83398
20251120173931722|19.99695
20251120174031750|19.96979
20251120174131812|19.83398
20251120174231920|19.86118
20251120174331934|19.86118
20251120174431981|19.83398
20251120174532895|20.45877
20251120174632917|19.96979
20251120174732935|19.83398
20251120174832955|19.64389
20251120174932999|19.75253
20251120175033450|19.83398
20251120175133516|19.83398
20251120175233658|19.88831
20251120175333743|19.75253
20251120175433807|19.75253
20251120175533815|19.80685
20251120175633848|19.75253
20251120175733936|19.80685
20251120175833975|19.75253
20251120175934560|19.88831
20251120180034606|19.75253
20251120180134689|19.69821
20251120180234762|19.77969
20251120180334863|19.69821
20251120180434972|19.72537
20251120180534997|19.75253
20251120180635939|19.31815
20251120180735991|19.77969
20251120180836261|19.72537
20251120180936347|19.69821
20251120181036350|19.58963
20251120181136823|19.72537
20251120181236853|19.77969
20251120181336927|19.83398
20251120181437963|19.72537
20251120181538452|19.61676
20251120181638573|19.10092
20251120181738819|19.61676
20251120181838842|19.69821
20251120181938845|19.64389
20251120182038956|18.82947
20251120182139161|19.45386
20251120182239681|19.53531
20251120182339782|19.58963
20251120182439879|19.69821
20251120182539914|19.61676
20251120182640813|19.64389
20251120182740853|19.72537
20251120182840881|19.69821
20251120182940990|19.67105
20251120183041315|19.61676
20251120183141533|19.64389
20251120183241653|19.67105
20251120183341678|19.69821
20251120183441795|19.34528
20251120183541941|19.53531
20251120183641951|19.53531
20251120183742531|19.48105
20251120183842809|19.31815
20251120183942813|19.61676
20251120184042965|19.61676
20251120184143229|19.58963
20251120184243244|19.53531
20251120184343505|19.45386
20251120184443532|19.58963
20251120184543997|19.53531
20251120184644991|19.48105
20251120184745103|19.34528
20251120184845217|19.53531
20251120184945265|19.45386
20251120185045598|19.48105
20251120185145702|19.48105
20251120185245777|19.42673
20251120185345822|19.48105
20251120185445945|19.53531
20251120185546123|19.48105
20251120185646232|19.45386
20251120185746738|19.45386
20251120185846774|19.42673
20251120185947398|19.45386
20251120190047506|19.31815
20251120190148953|19.48105
20251120190248999|19.45386
20251120190349219|19.48105
20251120190449302|19.39957
20251120190549562|19.53531
20251120190649587|19.42673
20251120190750239|19.42673
20251120190850357|19.48105
20251120190951882|19.48105
20251120191051896|19.53531
20251120191151988|19.42673
20251120191252242|19.48105
20251120191352491|19.39957
20251120191452614|19.45386
20251120191552973|19.53531
20251120191653771|19.48105
20251120191753936|19.61676
20251120191854208|19.50815
20251120191954687|19.53531
20251120192054845|19.50815
20251120192155401|19.56244
20251120192255700|19.45386
20251120192355757|19.61676
20251120192455844|19.48105
20251120192555962|19.67105
20251120192656734|19.50815
20251120192756758|19.56244
20251120192856784|19.50815
20251120192956893|19.58963
20251120193056936|19.56244
20251120193156998|19.53531
20251120193257209|19.67105
20251120193357284|19.64389
20251120193457350|19.58963
20251120193557366|19.61676
20251120193657441|19.53531
20251120193757735|19.61676
20251120193857974|19.58963
20251120193957993|19.61676
20251120194058741|19.61676
20251120194158770|19.91547
20251120194259385|19.61676
20251120194359489|19.56244
20251120194500178|19.53531
20251120194600249|19.58963
20251120194700694|19.58963
20251120194800804|19.61676
20251120194901402|19.61676
20251120195001612|19.61676
20251120195102707|19.61676
20251120195202757|19.61676
20251120195302762|19.61676
20251120195402864|19.61676
20251120195503420|19.58963
20251120195603534|19.53531
20251120195704912|19.53531
20251120195804948|19.61676
20251120195905514|19.56244
20251120200005925|19.67105
20251120200105959|19.56244
20251120200206214|19.45386
20251120200306226|19.53531
20251120200406347|19.58963
20251120200506659|19.69821
20251120200606774|19.53531
20251120200707388|19.72537
20251120200807508|19.58963
20251120200907610|19.67105
20251120201007638|19.53531
20251120201107740|19.58963
20251120201207871|19.58963
20251120201307985|19.56244
20251120201408877|19.53531
20251120201508967|19.48105
20251120201609646|19.75253
20251120201709647|19.53531
20251120201809659|19.75253
20251120201909758|19.53531
20251120202009783|19.53531
20251120202109872|19.53531
20251120202209897|19.53531
20251120202306865|19.48105
20251120202406890|19.48105
20251120202506979|19.53531
20251120202607365|19.53531
20251120202707699|19.48105
20251120202807719|19.48105
20251120202907731|19.34528
20251120203007815|19.53531
20251120203107849|19.50815
20251120203207943|19.48105
20251120203308358|19.50815
20251120203408371|19.99695
20251120203508832|19.56244
20251120203608846|19.50815
20251120203708928|19.37241
20251120203809399|19.48105
20251120203909608|19.48105
20251120204009664|19.56244
20251120204109770|18.72086
20251120204209781|19.56244
20251120204309807|19.0195
20251120204409864|19.48105
20251120204509941|19.56244
20251120204610104|19.9426
20251120204710916|19.53531
20251120204810963|19.56244
20251120204911982|19.53531
20251120205012347|19.53531
20251120205112356|19.53531
20251120205212852|19.61676
20251120205312928|19.58963
20251120205412953|19.58963
20251120205513686|19.39957
20251120205613781|19.58963
20251120205713811|19.58963
20251120205814451|19.61676
20251120205914843|19.58963
20251120210014919|19.48105
20251120210115397|19.50815
20251120210215495|19.34528
20251120210315837|19.56244
20251120210415871|19.56244
20251120210515973|19.61676
20251120210616354|19.56244
20251120210716475|19.72537
20251120210817432|19.58963
20251120210917487|19.58963
20251120211017752|19.48105
20251120211117874|19.61676
20251120211218441|19.56244
20251120211318651|19.58963
20251120211419130|19.50815
20251120211519133|19.50815
20251120211619902|19.61676
20251120211719965|19.61676
20251120211820591|19.53531
20251120211920634|19.53531
20251120212021296|19.75253
20251120212121413|19.61676
20251120212221957|19.56244
20251120212321979|19.53531
20251120212422426|19.61676
20251120212522728|19.58963
20251120212622808|19.61676
20251120212722897|19.61676
20251120212822910|19.56244
20251120212922922|19.58963
20251120213022982|19.61676
20251120213123781|26.10873
20251120213223812|19.61676
20251120213323815|19.53531
20251120213423957|19.58963
20251120213524626|19.56244
20251120213624832|19.61676
20251120213724925|19.61676
20251120213825394|20.40442
20251120213925703|19.69821
20251120214025920|19.56244
20251120214126182|19.69821
20251120214226227|19.56244
20251120214326239|19.61676
20251120214426427|19.50815
20251120214526521|19.58963
20251120214626711|19.58963
20251120214726767|19.69821
20251120214826803|19.53531
20251120214927454|19.48105
20251120215027840|19.48105
20251120215128196|19.56244
20251120215228261|19.48105
20251120215328918|19.53531
20251120215428944|19.53531
20251120215529663|19.48105
20251120215629681|19.53531
20251120215730397|19.53531
20251120215830463|19.53531
20251120215930671|19.56244
20251120220030784|19.53531
20251120220130811|19.48105
20251120220230842|19.53531
20251120220330909|19.53531
20251120220430993|19.53531
20251120220531486|19.56244
20251120220631943|19.53531
20251120220732337|19.50815
20251120220832625|19.67105
20251120220932745|19.53531
20251120221032794|19.96979
20251120221132856|19.50815
20251120221232942|19.23669
20251120221332952|19.50815
20251120221433433|19.58963
20251120221533536|19.61676
20251120221633628|19.48105
20251120221733974|19.53531
20251120221834129|19.48105
20251120221934923|19.53531
20251120222034986|19.53531
20251120222134989|21.57401
20251120222235362|19.48105
20251120222331717|19.53531
20251120222431859|19.61676
20251120222531940|19.56244
20251120222631965|19.56244
20251120222732617|19.75253
20251120222832636|19.56244
20251120222932650|20.32291
20251120223032747|19.58963
20251120223132802|19.61676
20251120223232817|19.58963
20251120223332911|19.61676
20251120223432970|19.61676
20251120223533559|19.86118
20251120223633994|19.53531
20251120223734722|19.61676
20251120223834976|19.69821
20251120223934985|19.61676
20251120224035779|19.67105
20251120224135983|19.61676
20251120224236681|19.64389
20251120224336772|19.61676
20251120224436813|19.50815
20251120224536934|19.61676
20251120224636983|19.58963
20251120224737923|19.58963
20251120224837939|19.9426
20251120224937968|19.61676
20251120225038532|19.61676
20251120225138609|19.39957
20251120225238718|19.72537
20251120225338750|19.61676
20251120225438752|19.69821
20251120225538869|19.58963
20251120225638979|19.56244
20251120225739729|19.58963
20251120225839844|19.50815
20251120225939880|19.56244
20251120230039977|19.64389
20251120230140881|19.69821
20251120230240891|19.72537
20251120230341705|19.50815
20251120230441803|19.56244
20251120230541906|19.58963
20251120230642233|19.69821
20251120230742883|19.67105
20251120230842953|19.72537
20251120230942982|19.69821
20251120231043989|19.64389
20251120231144504|19.56244
20251120231244604|19.58963
20251120231344721|19.58963
20251120231444776|19.67105
20251120231544888|19.48105
20251120231645111|19.9426
20251120231745578|19.67105
20251120231845670|19.67105
20251120231945800|19.69821
20251120232046302|19.69821
20251120232146504|19.61676
20251120232246993|19.69821
20251120232347113|19.61676
20251120232447300|19.56244
20251120232547393|19.64389
20251120232647404|19.58963
20251120232747474|19.67105
20251120232847853|19.72537
20251120232947955|19.64389
20251120233048257|19.61676
20251120233148436|19.67105
20251120233248946|19.61676
20251120233348989|19.58963
20251120233449835|19.53531
20251120233549930|19.64389
20251120233650486|19.61676
20251120233750508|19.58963
20251120233850526|19.69821
20251120233950731|19.53531
20251120234050771|19.64389
20251120234150816|19.67105
20251120234250887|19.58963
20251120234350915|19.56244
20251120234450934|19.58963
20251120234551195|19.69821
20251120234651561|19.61676
20251120234751619|19.67105
20251120234851644|19.64389
20251120234952411|19.61676
20251120235052493|19.61676
20251120235152578|19.61676
20251120235252960|19.72537
20251120235353865|19.69821
20251120235453872|19.64389
20251120235554584|19.86118
20251120235654599|19.69821
20251120235754636|19.61676
20251120235854642|19.67105
20251120235954729|19.42673