20251124000025238|19.10092
20251124000125309|19.23669
20251124000225670|19.12805
20251124000325688|19.10092
20251124000425754|19.20953
20251124000525854|19.10092
20251124000626897|19.12805
20251124000726948|18.99234
20251124000827401|18.99234
20251124000927493|18.96521
20251124001027772|18.72086
20251124001127815|19.10092
20251124001228371|19.12805
20251124001328480|19.10092
20251124001429323|19.23669
20251124001529399|19.10092
20251124001629709|19.04663
20251124001729725|19.04663
20251124001829865|19.12805
20251124001929976|19.10092
20251124002031924|19.10092
20251124002131970|19.07376
20251124002232703|19.10092
20251124002332749|19.04663
20251124002432771|19.07376
20251124002532880|19.04663
20251124002632919|19.20953
20251124002733306|19.12805
20251124002833605|19.0195
20251124002933671|19.10092
20251124003034280|18.72086
20251124003134530|18.99234
20251124003234755|19.0195
20251124003334812|18.99234
20251124003435294|18.99234
20251124003535443|18.93805
20251124003636292|18.72086
20251124003736848|18.96521
20251124003836936|18.91092
20251124003936953|19.0195
20251124004037333|18.96521
20251124004137430|18.96521
20251124004237970|18.91092
20251124004338767|18.96521
20251124004438770|18.96521
20251124004538865|18.93805
20251124004639325|18.96521
20251124004739360|18.88376
20251124004839967|18.91092
20251124004940761|18.93805
20251124005040788|18.80234
20251124005140889|18.85663
20251124005238713|18.88376
20251124005626802|18.74802
20251124005726849|18.74802
20251124005826936|18.85663
20251124005927524|18.88376
20251124010027542|18.91092
20251124010127614|18.82947
20251124010227619|18.85663
20251124010327797|19.12805
20251124010427803|18.88376
20251124010528533|19.0195
20251124010628955|18.88376
20251124010728963|18.88376
20251124010829846|19.10092
20251124010929913|18.96521
20251124011030268|18.85663
20251124011130571|18.88376
20251124011230922|18.80234
20251124011330958|18.82947
20251124011431389|18.85663
20251124011532824|18.85663
20251124011632940|18.85663
20251124011732993|18.99234
20251124011833127|18.85663
20251124011933593|19.20953
20251124012033604|18.74802
20251124012134301|18.82947
20251124012234632|18.77515
20251124012335848|18.88376
20251124012435896|18.85663
20251124012535989|18.85663
20251124012635998|18.82947
20251124012736995|18.82947
20251124012837113|18.77515
20251124012937694|18.77515
20251124013037723|18.74802
20251124013138433|18.82947
20251124013238511|18.74802
20251124013338662|18.80234
20251124013438772|18.74802
20251124013538802|18.85663
20251124013638805|18.74802
20251124013738862|18.77515
20251124013838950|18.82947
20251124013938987|18.82947
20251124014039823|18.6394
20251124014139989|18.82947
20251124014240491|19.50815
20251124014340536|18.85663
20251124014440629|19.10092
20251124014540739|18.82947
20251124014640774|18.77515
20251124014740857|18.77515
20251124014840950|18.69373
20251124014941306|18.72086
20251124015041877|18.77515
20251124015142257|18.74802
20251124015242665|18.74802
20251124015342767|18.82947
20251124015442923|18.77515
20251124015542971|18.74802
20251124015643221|18.77515
20251124015743991|18.74802
20251124015844700|18.77515
20251124015944757|18.72086
20251124020044761|18.77515
20251124020144788|18.80234
20251124020244853|18.72086
20251124020344871|18.74802
20251124020444938|18.72086
20251124020544940|18.74802
20251124020645538|18.85663
20251124020745598|18.82947
20251124020845625|18.77515
20251124020945850|18.74802
20251124021045948|18.74802
20251124021145979|18.72086
20251124021246536|18.88376
20251124021346970|18.72086
20251124021447984|18.74802
20251124021548243|18.82947
20251124021648259|18.69373
20251124021748356|18.80234
20251124021848886|18.74802
20251124021949227|18.74802
20251124022049775|18.74802
20251124022149849|18.74802
20251124022249932|18.82947
20251124022349972|18.77515
20251124022449986|18.74802
20251124022550795|18.72086
20251124022650852|18.74802
20251124022750931|18.82947
20251124022850946|18.74802
20251124022950991|18.77515
20251124023050992|18.69373
20251124023151610|18.69373
20251124023251658|17.82468
20251124023352248|18.74802
20251124023452346|18.82947
20251124023552905|18.61227
20251124023653266|18.72086
20251124023753584|18.74802
20251124023853802|18.74802
20251124023954295|18.72086
20251124024054927|18.74802
20251124024154947|18.69373
20251124024254968|18.72086
20251124024355576|18.72086
20251124024455898|18.66656
20251124024556243|18.74802
20251124024656642|18.82947
20251124024756993|18.72086
20251124024857324|18.74802
20251124024957641|18.50363
20251124025057715|18.72086
20251124025157804|18.74802
20251124025257818|18.74802
20251124025357844|18.6394
20251124025457852|18.36789
20251124025557897|18.61227
20251124025653869|18.77515
20251124025753947|18.72086
20251124025854403|18.72086
20251124025954518|18.72086
20251124030054563|18.69373
20251124030154874|18.6394
20251124030254895|18.69373
20251124030355147|18.6394
20251124030455827|18.6394
20251124030555948|19.12805
20251124030656693|18.69373
20251124030756803|18.72086
20251124030856916|18.82947
20251124030956943|18.6394
20251124031056961|18.66656
20251124031156979|18.99234
20251124031257351|18.66656
20251124031357406|18.25925
20251124031457475|18.53079
20251124031557949|18.61227
20251124031657951|18.69373
20251124031757992|18.66656
20251124031857999|18.69373
20251124031958631|18.58511
20251124032058897|18.6394
20251124032159618|18.58511
20251124032259659|18.61227
20251124032359755|18.6394
20251124032459851|18.6394
20251124032600117|18.58511
20251124032700268|18.58511
20251124032800742|18.58511
20251124032900967|18.61227
20251124033001808|18.20493
20251124033101817|18.58511
20251124033201906|18.61227
20251124033301989|18.53079
20251124033402694|18.53079
20251124033502792|18.44934
20251124033602799|18.53079
20251124033702885|18.25925
20251124033802993|18.4765
20251124033903114|18.4765
20251124034003711|18.39502
20251124034103749|18.4765
20251124034203772|18.58511
20251124034303994|18.50363
20251124034404923|18.42218
20251124034504952|18.53079
20251124034605611|18.53079
20251124034705657|18.42218
20251124034805720|18.42218
20251124034905728|17.71594
20251124035005747|18.42218
20251124035105780|18.12347
20251124035205879|18.77515
20251124035305927|18.39502
20251124035405930|18.39502
20251124035505991|18.20493
20251124035606439|18.44934
20251124035707137|18.39502
20251124035807487|18.34073
20251124035907826|18.31357
20251124040007860|18.36789
20251124040108537|18.34073
20251124040208652|18.31357
20251124040309240|19.34528
20251124040409357|18.31357
20251124040509993|18.42218
20251124040610498|18.23209
20251124040710720|18.28644
20251124040810732|18.28644
20251124040911401|18.61227
20251124041011519|18.50363
20251124041112867|18.34073
20251124041212947|18.34073
20251124041312965|17.36261
20251124041413556|18.34073
20251124041513591|18.34073
20251124041613652|18.31357
20251124041714298|13.5054
20251124041814772|18.31357
20251124041915746|18.36789
20251124042015805|18.31357
20251124042115869|18.31357
20251124042215930|18.25925
20251124042316561|18.34073
20251124042416645|18.6394
20251124042517300|18.53079
20251124042617394|18.34073
20251124042718592|18.31357
20251124042818759|18.25925
20251124042918790|18.28644
20251124043018853|18.55798
20251124043119559|18.23209
20251124043219569|18.34073
20251124043320349|18.04196
20251124043420595|18.20493
20251124043520996|18.12347
20251124043621680|18.23209
20251124043721790|18.12347
20251124043821893|18.20493
20251124043922871|18.20493
20251124044022972|18.36789
20251124044122999|18.23209
20251124044223448|18.25925
20251124044323520|18.34073
20251124044423574|18.28644
20251124044524181|18.34073
20251124044624235|18.23209
20251124044724713|18.20493
20251124044824730|18.20493
20251124044925409|18.25925
20251124045025700|18.28644
20251124045126288|18.25925
20251124045226481|18.31357
20251124045327104|18.25925
20251124045427111|18.28644
20251124045527919|18.28644
20251124045627949|18.20493
20251124045720770|18.25925
20251124045820775|18.17776
20251124045920858|18.23209
20251124050020907|18.12347
20251124050121174|18.25925
20251124050221612|18.80234
20251124050321737|18.23209
20251124050421858|17.98764
20251124050521888|18.23209
20251124050621994|18.06918
20251124050721995|18.20493
20251124050822416|18.23209
20251124050922521|17.98764
20251124051022960|18.31357
20251124051122970|18.20493
20251124051223402|18.17776
20251124051323478|18.31357
20251124051423571|18.12347
20251124051523622|18.20493
20251124051623637|18.20493
20251124051723643|18.39502
20251124051824572|18.23209
20251124051924630|18.23209
20251124052024647|18.23209
20251124052124677|17.60727
20251124052224949|18.23209
20251124052324968|18.23209
20251124052425588|18.77515
20251124052525922|18.20493
20251124052625974|18.23209
20251124052726697|18.25925
20251124052826891|18.1506
20251124052926940|18.12347
20251124053026979|17.85184
20251124053127912|18.17776
20251124053227926|18.28644
20251124053327984|18.23209
20251124053428669|18.17776
20251124053528747|18.12347
20251124053628886|18.25925
20251124053728947|18.06918
20251124053828977|18.20493
20251124053928987|18.12347
20251124054029856|18.09634
20251124054129924|18.01483
20251124054229926|17.93332
20251124054329935|18.09634
20251124054430546|18.04196
20251124054530592|18.04196
20251124054630787|18.09634
20251124054730800|18.04196
20251124054830967|17.98764
20251124054931393|17.98764
20251124055031394|17.96045
20251124055131675|17.98764
20251124055231796|18.23209
20251124055331861|18.58511
20251124055431892|17.98764
20251124055532814|18.09634
20251124055632917|17.90616
20251124055733728|17.93332
20251124055833785|17.90616
20251124055934383|17.85184
20251124060034496|17.85184
20251124060135166|17.85184
20251124060235811|17.79745
20251124060335905|17.79745
20251124060436542|17.77032
20251124060536890|17.41696
20251124060636979|17.74313
20251124060737434|17.63443
20251124060837911|17.85184
20251124060937919|17.90616
20251124061038371|17.85184
20251124061138865|17.85184
20251124061238931|17.85184
20251124061339168|17.74313
20251124061439781|17.77032
20251124061539856|18.09634
20251124061639943|17.879
20251124061740204|17.71594
20251124061840929|17.85184
20251124061941443|17.82468
20251124062041819|17.74313
20251124062141903|17.77032
20251124062241927|17.77032
20251124062341966|17.71594
20251124062441978|17.77032
20251124062542284|17.79745
20251124062642387|17.68878
20251124062742643|17.77032
20251124062842833|17.77032
20251124062942908|17.74313
20251124063042953|17.74313
20251124063143589|17.82468
20251124063243615|17.879
20251124063343632|17.4985
20251124063443879|17.71594
20251124063543913|17.52573
20251124063644280|17.74313
20251124063744425|17.77032
20251124063844953|17.68878
20251124063944979|17.60727
20251124064045264|17.68878
20251124064145348|17.63443
20251124064245353|17.58011
20251124064345355|17.58011
20251124064445707|17.63443
20251124064545854|17.52573
20251124064645971|17.4985
20251124064746602|17.52573
20251124064846735|17.58011
20251124064946741|17.47134
20251124065046745|17.47134
20251124065146772|17.60727
20251124065246866|17.38977
20251124065346904|17.3082
20251124065446979|17.47134
20251124065547751|17.47134
20251124065647819|17.55292
20251124065747813|17.63443
20251124065847877|17.52573
20251124065947987|17.52573
20251124070048666|17.47134
20251124070148766|17.52573
20251124070248811|17.47134
20251124070348884|17.4985
20251124070448933|17.4985
20251124070549257|17.52573
20251124070649735|17.52573
20251124070749935|17.52573
20251124070849942|17.17224
20251124070949987|17.47134
20251124071050982|17.58011
20251124071151176|17.47134
20251124071251663|17.4985
20251124071351678|17.33542
20251124071451726|17.38977
20251124071551811|17.47134
20251124071651870|17.47134
20251124071751991|17.25385
20251124071852541|17.36261
20251124071952609|17.36261
20251124072052611|17.38977
20251124072152641|17.3082
20251124072252761|17.36261
20251124072352943|17.47134
20251124072453180|17.36261
20251124072553854|17.36261
20251124072653944|17.38977
20251124072754628|17.36261
20251124072854903|17.38977
20251124072954946|17.36261
20251124073054978|17.38977
20251124073155580|17.36261
20251124073255653|17.38977
20251124073355687|17.38977
20251124073455782|17.36261
20251124073555799|17.41696
20251124073655909|17.38977
20251124073756361|17.3082
20251124073856712|17.25385
20251124073956801|17.28104
20251124074056894|17.33542
20251124074156937|17.41696
20251124074257325|17.3082
20251124074357726|17.33542
20251124074457792|17.36261
20251124074557901|17.36261
20251124074658832|17.38977
20251124074758938|17.36261
20251124074858982|17.33542
20251124074959471|17.33542
20251124075059525|17.3082
20251124075159712|17.38977
20251124075259802|17.33542
20251124075359871|17.36261
20251124075459979|17.41696
20251124075559980|17.36261
20251124075700355|17.41696
20251124075800830|17.38977
20251124075900927|17.28104
20251124080000947|17.3082
20251124080100983|17.25385
20251124080201311|17.22662
20251124080301714|17.25385
20251124080401756|17.25385
20251124080501778|17.25385
20251124080601863|17.22662
20251124080701917|17.22662
20251124080802244|17.25385
20251124080902364|17.25385
20251124081002758|17.25385
20251124081102813|17.33542
20251124081202840|17.19943
20251124081302861|17.3082
20251124081402928|17.25385
20251124081502943|17.25385
20251124081603668|17.28104
20251124081703747|17.28104
20251124081803863|17.3082
20251124081903985|17.19943
20251124082004473|17.25385
20251124082104557|17.33542
20251124082204640|17.28104
20251124082305188|17.22662
20251124082405345|17.33542
20251124082505738|17.3082
20251124082605857|17.33542
20251124082706417|17.36261
20251124082806507|17.3082
20251124082907169|17.11786
20251124083007894|17.36261
20251124083107976|17.36261
20251124083208473|17.36261
20251124083308551|17.25385
20251124083408697|17.25385
20251124083508830|17.28104
20251124083608997|17.28104
20251124083709945|17.38977
20251124083810664|17.06342
20251124083910709|17.3082
20251124084010773|17.28104
20251124084111419|17.52573
20251124084211487|17.33542
20251124084312117|17.33542
20251124084412122|17.47134
20251124084512819|17.33542
20251124084612853|17.36261
20251124084713611|17.3082
20251124084813784|17.36261
20251124084913950|17.33542
20251124085014337|16.73685
20251124085115860|17.28104
20251124085215970|17.3082
20251124085316660|17.36261
20251124085416857|17.36261
20251124085516912|17.38977
20251124085616930|17.38977
20251124085717338|17.41696
20251124085815445|17.38977
20251124085915670|17.36261
20251124090015877|17.36261
20251124090115913|17.38977
20251124090215932|17.38977
20251124090315990|17.36261
20251124090416945|17.38977
20251124090516999|17.41696
20251124090617865|17.17224
20251124090717879|17.47134
20251124090817929|17.4985
20251124090918569|17.52573
20251124091018592|17.47134
20251124091118731|17.47134
20251124091218792|17.38977
20251124091318899|16.92737
20251124091418953|17.4985
20251124091518955|17.52573
20251124091619282|17.52573
20251124091719290|17.52573
20251124091819580|17.58011
20251124091919990|17.58011
20251124092020776|17.60727
20251124092120878|17.63443
20251124092220982|17.66159
20251124092321360|17.63443
20251124092421470|17.71594
20251124092522351|17.19943
20251124092622589|17.52573
20251124092722682|17.52573
20251124092822782|17.58011
20251124092922999|17.58011
20251124093023932|17.52573
20251124093123996|17.44418
20251124093224309|17.60727
20251124093324413|17.52573
20251124093424861|17.63443
20251124093524868|17.63443
20251124093624987|17.74313
20251124093725582|17.66159
20251124093825611|17.74313
20251124093925685|17.74313
20251124094025953|17.71594
20251124094126233|17.63443
20251124094226265|17.71594
20251124094326386|17.71594
20251124094426484|17.74313
20251124094526508|17.79745
20251124094626533|17.82468
20251124094726683|17.79745
20251124094826771|17.879
20251124094926853|17.85184
20251124095026856|18.01483
20251124095126923|17.93332
20251124095226980|17.85184
20251124095327100|17.879
20251124095427493|17.90616
20251124095527525|17.85184
20251124095627639|17.82468
20251124095727851|17.90616
20251124095828732|17.85184
20251124095928793|18.09634
20251124100029434|17.77032
20251124100129650|17.77032
20251124100230103|17.74313
20251124100330798|17.85184
20251124100430913|17.85184
20251124100531282|17.82468
20251124100631577|17.77032
20251124100731654|17.93332
20251124100832268|17.68878
20251124100932548|17.79745
20251124101033511|17.60727
20251124101133946|17.79745
20251124101234521|17.71594
20251124101334992|18.31357
20251124101435120|17.77032
20251124101535232|17.74313
20251124101635354|17.71594
20251124101735385|17.63443
20251124101835861|17.63443
20251124101935979|17.60727
20251124102036240|17.71594
20251124102136898|17.74313
20251124102236979|17.71594
20251124102337851|17.79745
20251124102437908|17.77032
20251124102537923|17.74313
20251124102638151|17.879
20251124102738537|17.79745
20251124102838772|17.85184
20251124102938864|17.79745
20251124103039412|17.85184
20251124103139730|17.85184
20251124103240493|17.85184
20251124103340950|17.85184
20251124103441512|17.47134
20251124103541809|17.77032
20251124103641812|17.93332
20251124103741902|18.12347
20251124103841986|17.96045
20251124103942154|17.96045
20251124104042439|17.55292
20251124104142529|18.12347
20251124104242915|17.96045
20251124104343821|18.06918
20251124104443831|17.96045
20251124104543882|18.01483
20251124104643973|17.98764
20251124104743979|17.96045
20251124104843985|18.12347
20251124104944746|18.12347
20251124105044854|18.20493
20251124105144889|17.96045
20251124105245190|18.09634
20251124105345390|18.12347
20251124105445925|18.12347
20251124105546257|18.17776
20251124105646932|18.23209
20251124105747743|18.25925
20251124105841915|18.72086
20251124105941935|18.25925
20251124110042560|18.25925
20251124110142614|18.20493
20251124110242894|18.20493
20251124110342966|18.23209
20251124110443463|18.20493
20251124110543996|18.23209
20251124110644114|17.98764
20251124110744667|18.23209
20251124110844742|18.23209
20251124110944811|18.20493
20251124111044921|18.23209
20251124111144977|18.20493
20251124111245958|18.20493
20251124111346640|18.25925
20251124111446733|18.31357
20251124111546834|18.34073
20251124111646864|18.34073
20251124111746973|18.23209
20251124111846998|18.20493
20251124111947550|18.39502
20251124112047664|18.39502
20251124112148230|18.36789
20251124112248243|18.50363
20251124112349653|18.23209
20251124112449746|18.20493
20251124112549766|18.20493
20251124112649869|18.80234
20251124112750463|18.34073
20251124112850473|18.31357
20251124112950584|18.34073
20251124113050598|18.34073
20251124113150611|18.34073
20251124113250617|18.31357
20251124113350635|18.39502
20251124113450869|18.42218
20251124113550970|18.39502
20251124113651242|18.23209
20251124113751363|18.4765
20251124113851402|18.31357
20251124113951475|18.34073
20251124114051497|18.31357
20251124114151527|18.42218
20251124114251616|18.44934
20251124114351676|18.44934
20251124114451748|18.42218
20251124114551779|18.4765
20251124114651813|18.50363
20251124114751878|18.4765
20251124114851907|18.58511
20251124114951923|18.58511
20251124115052228|18.4765
20251124115152260|18.53079
20251124115252981|18.61227
20251124115352985|18.53079
20251124115453950|18.58511
20251124115554599|18.61227
20251124115655329|18.61227
20251124115755581|18.55798
20251124115855714|18.55798
20251124115955783|18.53079
20251124120055963|18.53079
20251124120155989|18.4765
20251124120256101|18.4765
20251124120356133|18.61227
20251124120456239|18.61227
20251124120556508|18.66656
20251124120656623|18.6394
20251124120756648|18.6394
20251124120856845|18.55798
20251124120957453|18.50363
20251124121057687|18.58511
20251124121157845|18.39502
20251124121257947|18.39502
20251124121358588|18.36789
20251124121458727|18.55798
20251124121558886|18.42218
20251124121658887|18.55798
20251124121758969|18.53079
20251124121859589|18.50363
20251124121959650|18.42218
20251124122059850|18.36789
20251124122159934|18.31357
20251124122259978|18.34073
20251124122400802|18.39502
20251124122500931|18.58511
20251124122601300|18.4765
20251124122701546|18.44934
20251124122801837|18.36789
20251124122901946|18.42218
20251124123001956|18.42218
20251124123101999|18.39502
20251124123202933|17.60727
20251124123302996|18.39502
20251124123402998|18.36789
20251124123503425|18.42218
20251124123603535|18.4765
20251124123703657|18.42218
20251124123803962|18.34073
20251124123903984|18.58511
20251124124004484|18.50363
20251124124104557|18.53079
20251124124204649|17.90616
20251124124304720|18.58511
20251124124404947|18.61227
20251124124504972|18.58511
20251124124605337|18.55798
20251124124705448|18.69373
20251124124805483|18.61227
20251124124905499|18.77515
20251124125005508|18.72086
20251124125105708|18.17776
20251124125205757|18.6394
20251124125305769|18.6394
20251124125405777|18.6394
20251124125506304|18.66656
20251124125606347|18.82947
20251124125706967|18.50363
20251124125807897|18.61227
20251124125909872|18.42218
20251124130009989|19.10092
20251124130110513|18.61227
20251124130210596|18.69373
20251124130310598|18.61227
20251124130410881|18.58511
20251124130511519|18.61227
20251124130611607|18.6394
20251124130711647|18.66656
20251124130811648|18.74802
20251124130911723|18.74802
20251124131011761|18.96521
20251124131111894|18.74802
20251124131211925|18.82947
20251124131312228|18.82947
20251124131412260|18.88376
20251124131512630|18.85663
20251124131612912|18.74802
20251124131712993|18.96521
20251124131813575|19.0195
20251124131913659|19.04663
20251124132013831|18.69373
20251124132113950|19.10092
20251124132214875|19.20953
20251124132314965|19.10092
20251124132415571|19.10092
20251124132515596|19.07376
20251124132615877|19.07376
20251124132715886|18.96521
20251124132816893|18.88376
20251124132916899|18.93805
20251124133017565|18.88376
20251124133117762|18.91092
20251124133218244|18.99234
20251124133318363|18.96521
20251124133418988|19.04663
20251124133519149|18.96521
20251124133619635|18.99234
20251124133719756|18.93805
20251124133820324|18.96521
20251124133920784|18.93805
20251124134021227|18.93805
20251124134121236|18.88376
20251124134221759|18.50363
20251124134321817|18.85663
20251124134421826|18.85663
20251124134521891|18.88376
20251124134621926|18.74802
20251124134721999|18.96521
20251124134822438|18.91092
20251124134922538|18.96521
20251124135022594|18.88376
20251124135122748|18.88376
20251124135222853|18.85663
20251124135322919|18.85663
20251124135423396|18.85663
20251124135523817|18.85663
20251124135623904|18.80234
20251124135723952|18.74802
20251124135824363|18.77515
20251124135924510|18.85663
20251124140024614|18.91092
20251124140124648|18.96521
20251124140224654|18.82947
20251124140324967|18.96521
20251124140425906|18.85663
20251124140525916|18.96521
20251124140625938|18.99234
20251124140726468|18.91092
20251124140826538|18.85663
20251124140926797|18.93805
20251124141026860|19.18237
20251124141127910|19.07376
20251124141227927|18.96521
20251124141328663|18.99234
20251124141428782|19.04663
20251124141529403|19.12805
20251124141629982|19.07376
20251124141730115|19.07376
20251124141830663|19.07376
20251124141930830|18.99234
20251124142030980|19.04663
20251124142131545|19.10092
20251124142231801|19.04663
20251124142332319|19.12805
20251124142432353|19.15521
20251124142533100|19.18237
20251124142633669|19.15521
20251124142733880|19.37241
20251124142833978|19.10092
20251124142934634|19.10092
20251124143034981|18.99234
20251124143135428|19.04663
20251124143235719|18.93805
20251124143336165|18.96521
20251124143436987|18.88376
20251124143536993|18.88376
20251124143637112|18.88376
20251124143737792|18.91092
20251124143837905|18.88376
20251124143938730|18.93805
20251124144038798|18.93805
20251124144138886|18.69373
20251124144238950|18.82947
20251124144338993|18.80234
20251124144438998|18.74802
20251124144539364|18.85663
20251124144639475|18.72086
20251124144739482|18.72086
20251124144839491|18.74802
20251124144939517|18.61227
20251124145039632|18.58511
20251124145139659|18.53079
20251124145239662|18.61227
20251124145339784|18.58511
20251124145439991|18.82947
20251124145540744|18.61227
20251124145640933|18.66656
20251124145741371|18.50363
20251124145841387|18.72086
20251124145935719|18.34073
20251124150035771|18.72086
20251124150135884|18.74802
20251124150235935|18.85663
20251124150336611|18.74802
20251124150436677|18.77515
20251124150536735|18.74802
20251124150636848|18.77515
20251124150736966|18.74802
20251124150836978|18.74802
20251124150937834|18.80234
20251124151037859|18.82947
20251124151137935|18.77515
20251124151237988|18.72086
20251124151338719|18.72086
20251124151438725|18.74802
20251124151538738|18.72086
20251124151638744|18.74802
20251124151738790|18.77515
20251124151838887|18.77515
20251124151938971|19.07376
20251124152039122|18.77515
20251124152139224|18.88376
20251124152239261|18.85663
20251124152339359|18.82947
20251124152439969|19.07376
20251124152540147|18.77515
20251124152640627|18.96521
20251124152740664|18.96521
20251124152841283|18.99234
20251124152941396|18.96521
20251124153041950|19.12805
20251124153142733|19.04663
20251124153242744|19.07376
20251124153342846|19.07376
20251124153443320|18.99234
20251124153543350|18.99234
20251124153643998|19.0195
20251124153744172|19.18237
20251124153844688|19.04663
20251124153944797|19.26382
20251124154044996|18.96521
20251124154145893|18.96521
20251124154246722|18.99234
20251124154346733|19.12805
20251124154446850|19.07376
20251124154546882|19.12805
20251124154647395|19.15521
20251124154747505|18.99234
20251124154848237|18.99234
20251124154948261|19.10092
20251124155048781|19.04663
20251124155148844|18.96521
20251124155248947|18.99234
20251124155349470|19.0195
20251124155449535|18.96521
20251124155549966|18.66656
20251124155650626|18.93805
20251124155750744|18.58511
20251124155850746|19.10092
20251124155950859|18.93805
20251124160050913|18.88376
20251124160151339|18.93805
20251124160251395|18.88376
20251124160351484|18.85663
20251124160451506|18.99234
20251124160551647|19.07376
20251124160651853|18.99234
20251124160751870|19.12805
20251124160851907|19.10092
20251124160951922|19.07376
20251124161051942|19.07376
20251124161152414|19.0195
20251124161252514|19.15521
20251124161352776|19.20953
20251124161452785|19.12805
20251124161553563|19.07376
20251124161653639|19.0195
20251124161754283|18.96521
20251124161854352|18.82947
20251124161954991|18.80234
20251124162055111|18.72086
20251124162155720|18.6394
20251124162255736|18.6394
20251124162355777|18.55798
20251124162455847|18.58511
20251124162555880|18.58511
20251124162655965|18.50363
20251124162756287|18.53079
20251124162856559|18.55798
20251124162956644|18.42218
20251124163056675|18.42218
20251124163156742|18.34073
20251124163256802|18.34073
20251124163356910|18.34073
20251124163456946|18.28644
20251124163556973|18.23209
20251124163657715|18.23209
20251124163757732|18.12347
20251124163857927|18.12347
20251124163957969|18.01483
20251124164058260|18.01483
20251124164158379|18.09634
20251124164258842|18.01483
20251124164358844|18.01483
20251124164458935|17.98764
20251124164558998|18.09634
20251124164659108|18.04196
20251124164759400|18.06918
20251124164859476|18.06918
20251124164959509|18.01483
20251124165059513|17.96045
20251124165159831|17.82468
20251124165259938|17.98764
20251124165359953|17.98764
20251124165500344|17.77032
20251124165600484|18.25925
20251124165700597|17.96045
20251124165800611|17.90616
20251124165900722|17.93332
20251124170001684|17.77032
20251124170101771|17.79745
20251124170201886|17.74313
20251124170301953|17.79745
20251124170402787|17.79745
20251124170502996|17.77032
20251124170603353|17.74313
20251124170703703|17.77032
20251124170803776|17.63443
20251124170903810|17.74313
20251124171003983|17.63443
20251124171104485|17.60727
20251124171204539|17.58011
20251124171304605|17.58011
20251124171404672|17.63443
20251124171504794|17.14505
20251124171604972|17.63443
20251124171705599|17.52573
20251124171805994|17.60727
20251124171906625|17.63443
20251124172006633|17.66159
20251124172106653|17.60727
20251124172206747|17.4985
20251124172306792|17.52573
20251124172406898|17.52573
20251124172507141|17.47134
20251124172607400|17.4985
20251124172707401|17.52573
20251124172807705|17.60727
20251124172907773|17.55292
20251124173007816|17.60727
20251124173107873|17.55292
20251124173207992|17.4985
20251124173308270|17.4985
20251124173408675|17.55292
20251124173509138|17.47134
20251124173609260|17.47134
20251124173709622|17.47134
20251124173809740|17.58011
20251124173910319|17.4985
20251124174010827|17.4985
20251124174111283|18.23209
20251124174211391|17.52573
20251124174311757|17.47134
20251124174411814|17.4985
20251124174512426|17.44418
20251124174612494|17.52573
20251124174713105|17.60727
20251124174813915|17.4985
20251124174914899|17.47134
20251124175014986|17.4985
20251124175115707|17.47134
20251124175215829|17.4985
20251124175315949|17.47134
20251124175416114|17.38977
20251124175516213|17.41696
20251124175616724|17.41696
20251124175716805|17.44418
20251124175816917|17.41696
20251124175917206|17.38977
20251124180017226|17.41696
20251124180117376|17.38977
20251124180217433|17.44418
20251124180317536|17.38977
20251124180417609|17.17224
20251124180517728|17.3082
20251124180617833|17.33542
20251124180717910|17.38977
20251124180817925|17.33542
20251124180917987|17.36261
20251124181018288|17.36261
20251124181118920|17.3082
20251124181218941|17.17224
20251124181318956|17.3082
20251124181419492|17.25385
20251124181519540|17.52573
20251124181619652|17.28104
20251124181719965|17.11786
20251124181819971|17.25385
20251124181920336|17.28104
20251124182020406|17.25385
20251124182120432|17.14505
20251124182220749|17.19943
20251124182320856|17.25385
20251124182421423|17.36261
20251124182521746|17.28104
20251124182621847|17.22662
20251124182721892|17.22662
20251124182822897|17.22662
20251124182922989|17.19943
20251124183023620|17.14505
20251124183123650|17.33542
20251124183224356|17.17224
20251124183324362|17.19943
20251124183425445|17.25385
20251124183525455|17.25385
20251124183625825|17.3082
20251124183725907|16.87296
20251124183826550|17.06342
20251124183926875|17.22662
20251124184027289|17.19943
20251124184127710|17.25385
20251124184228342|17.22662
20251124184328664|17.11786
20251124184428763|17.19943
20251124184528980|17.11786
20251124184629752|17.09064
20251124184729761|17.14505
20251124184829879|16.98184
20251124184929910|17.11786
20251124185029965|17.06342
20251124185130692|17.03622
20251124185230748|17.009
20251124185330781|17.06342
20251124185430921|17.06342
20251124185530945|17.17224
20251124185631273|17.09064
20251124185731364|17.09064
20251124185831967|17.09064
20251124185931978|17.09064
20251124190026898|17.11786
20251124190127193|17.14505
20251124190227248|17.03622
20251124190327265|17.06342
20251124190427786|17.06342
20251124190527959|16.70963
20251124190627987|17.09064
20251124190727990|17.09064
20251124190828300|17.11786
20251124190928398|17.11786
20251124191028903|17.11786
20251124191128984|17.11786
20251124191229460|16.98184
20251124191329953|17.009
20251124191429991|16.98184
20251124191530209|17.11786
20251124191630272|17.11786
20251124191730682|17.06342
20251124191830803|17.11786
20251124191930858|17.19943
20251124192030926|17.06342
20251124192131407|17.03622
20251124192231423|17.009
20251124192331506|17.09064
20251124192431513|17.009
20251124192531549|16.98184
20251124192631798|16.90018
20251124192732102|17.11786
20251124192832405|16.90018
20251124192932784|16.98184
20251124193032789|17.009
20251124193132994|17.03622
20251124193233965|17.009
20251124193334190|17.09064
20251124193434751|16.98184
20251124193535565|17.14505
20251124193635618|16.87296
20251124193735800|16.98184
20251124193835805|16.98184
20251124193936517|17.009
20251124194036605|16.98184
20251124194137282|17.03622
20251124194237393|17.33542
20251124194338215|16.95459
20251124194438917|16.98184
20251124194538938|16.90018
20251124194638987|17.009
20251124194739391|16.98184
20251124194839392|17.009
20251124194940948|16.98184
20251124195041703|16.90018
20251124195141788|16.90018
20251124195241886|16.90018
20251124195341982|16.87296
20251124195442286|16.92737
20251124195542366|17.009
20251124195642391|16.92737
20251124195742669|16.95459
20251124195842791|16.98184
20251124195943374|16.87296
20251124200043494|16.98184
20251124200143802|16.98184
20251124200243845|17.03622
20251124200343868|16.95459
20251124200443938|17.009
20251124200544799|17.009
20251124200644849|16.73685
20251124200744857|17.03622
20251124200844859|16.87296
20251124200944866|17.09064
20251124201044901|16.92737
20251124201144908|16.95459
20251124201245210|16.95459
20251124201345333|16.90018
20251124201445907|16.92737
20251124201545975|16.98184
20251124201645989|17.09064
20251124201746800|16.98184
20251124201846849|17.009
20251124201946880|16.98184
20251124202046939|16.87296
20251124202146972|16.92737
20251124202247290|16.87296
20251124202347521|16.87296
20251124202447979|16.87296
20251124202548894|16.87296
20251124202648917|16.70963
20251124202749169|16.84573
20251124202849259|16.84573
20251124202949261|16.84573
20251124203049873|16.92737
20251124203149945|16.73685
20251124203250268|16.60071
20251124203350271|16.73685
20251124203450816|16.90018
20251124203550921|16.92737
20251124203651624|16.60071
20251124203751726|16.81854
20251124203851903|16.90018
20251124203951990|16.81854
20251124204052199|16.7641
20251124204152841|16.51898
20251124204252889|16.73685
20251124204352900|16.60071
20251124204452908|16.7641
20251124204552950|16.73685
20251124204653179|16.73685
20251124204753226|16.84573
20251124204853243|16.65518
20251124204953958|16.62793
20251124205054681|16.24646
20251124205154781|16.65518
20251124205254978|16.81854
20251124205355793|16.62793
20251124205455805|16.65518
20251124205555866|16.90018
20251124205655967|16.65518
20251124205756190|16.65518
20251124205856236|16.65518
20251124205956272|16.60071
20251124210053867|16.3555
20251124210153905|16.70963
20251124210253917|16.62793
20251124210354121|16.70963
20251124210454236|16.62793
20251124210554981|16.70963
20251124210655399|16.51898
20251124210755411|16.57346
20251124210855720|16.60071
20251124210955876|16.62793
20251124211055921|16.62793
20251124211155997|16.32825
20251124211256492|16.51898
20251124211356963|16.51898
20251124211457848|16.60071
20251124211557928|16.60071
20251124211657974|16.51898
20251124211758175|16.51898
20251124211858463|16.49173
20251124211958717|15.94647
20251124212058815|16.60071
20251124212158895|16.49173
20251124212259130|16.51898
20251124212359243|16.49173
20251124212459259|16.60071
20251124212559349|16.49173
20251124212659369|16.51898
20251124212759697|16.46451
20251124212859770|16.51898
20251124212959818|16.51898
20251124213059844|16.51898
20251124213200537|16.46451
20251124213300756|16.65518
20251124213400780|16.54623
20251124213500784|16.51898
20251124213601574|16.46451
20251124213701630|16.65518
20251124213802279|16.49173
20251124213902373|16.49173
20251124214002966|16.41
20251124214102973|16.49173
20251124214203681|16.49173
20251124214303718|16.46451
20251124214403832|16.51898
20251124214503857|16.51898
20251124214603926|16.51898
20251124214704112|16.7641
20251124214804714|16.49173
20251124214904927|16.51898
20251124215005201|16.70963
20251124215105602|16.57346
20251124215205631|16.46451
20251124215305651|16.49173
20251124215405721|16.84573
20251124215505853|16.49173
20251124215605911|16.73685
20251124215705966|16.43723
20251124215805997|16.41
20251124215906949|16.7641
20251124220007836|16.46451
20251124220107919|16.41
20251124220207960|16.41
20251124220308747|16.46451
20251124220408855|16.46451
20251124220508945|16.46451
20251124220609443|16.46451
20251124220709729|16.49173
20251124220809777|16.62793
20251124220909800|16.46451
20251124221009844|16.38272
20251124221110235|16.46451
20251124221210244|16.49173
20251124221310922|16.49173
20251124221411254|16.46451
20251124221511549|16.49173
20251124221611638|16.24646
20251124221712564|16.46451
20251124221812667|16.46451
20251124221912749|16.49173
20251124222012790|16.49173
20251124222113678|16.51898
20251124222213797|16.46451
20251124222314403|16.46451
20251124222414483|16.57346
20251124222515849|16.51898
20251124222615902|16.43723
20251124222715918|16.51898
20251124222815971|16.46451
20251124222916613|16.46451
20251124223016973|16.46451
20251124223117360|16.46451
20251124223217482|16.32825
20251124223317519|16.46451
20251124223417628|16.46451
20251124223517744|16.49173
20251124223617771|16.49173
20251124223717858|16.49173
20251124223817971|16.51898
20251124223918536|16.46451
20251124224018637|16.46451
20251124224118640|16.43723
20251124224218657|15.70078
20251124224318794|16.41
20251124224418865|16.43723
20251124224518888|16.41
20251124224618973|16.46451
20251124224718977|16.41
20251124224819704|16.46451
20251124224919866|16.41
20251124225019915|16.46451
20251124225119966|16.46451
20251124225220735|16.46451
20251124225320852|16.49173
20251124225420944|16.62793
20251124225521863|16.46451
20251124225621884|16.46451
20251124225721932|16.46451
20251124225821970|16.41
20251124225922818|16.41
20251124230022891|16.43723
20251124230119885|16.46451
20251124230220711|16.46451
20251124230320733|16.57346
20251124230420880|16.49173
20251124230520969|16.46451
20251124230620975|16.51898
20251124230721600|16.49173
20251124230821889|16.90018
20251124230921990|16.51898
20251124231022440|16.49173
20251124231122476|16.62793
20251124231222632|16.49173
20251124231322660|16.43723
20251124231422989|16.43723
20251124231523100|16.46451
20251124231623938|16.46451
20251124231723978|16.46451
20251124231823988|16.49173
20251124231924520|16.46451
20251124232024550|16.46451
20251124232124647|16.46451
20251124232224759|16.41
20251124232324809|16.38272
20251124232424870|16.41
20251124232524978|16.38272
20251124232625100|16.41
20251124232725359|16.30099
20251124232825437|16.41
20251124232925511|16.38272
20251124233026156|16.41
20251124233126995|16.41
20251124233227533|16.3555
20251124233327597|16.60071
20251124233427628|16.41
20251124233527635|16.46451
20251124233628172|16.49173
20251124233728226|16.41
20251124233828863|16.38272
20251124233928895|16.46451
20251124234029597|16.41
20251124234129615|16.3555
20251124234229718|16.41
20251124234329721|16.43723
20251124234429722|16.38272
20251124234529917|16.27374
20251124234629989|16.57346
20251124234729995|16.41
20251124234830487|16.3555
20251124234930916|16.41
20251124235031353|16.46451
20251124235131843|16.46451
20251124235231929|16.43723
20251124235331981|16.46451
20251124235432111|16.65518
20251124235532790|16.49173
20251124235632793|16.43723
20251124235732858|16.41
20251124235832889|16.41
20251124235932908|16.38272