20251125000032993|16.3555
20251125000133286|16.46451
20251125000233758|16.30099
20251125000334690|16.30099
20251125000434701|16.30099
20251125000535285|16.16467
20251125000635371|16.27374
20251125000735971|16.65518
20251125000835972|16.27374
20251125000936699|16.27374
20251125001036726|16.24646
20251125001137362|16.24646
20251125001237972|15.56415
20251125001338188|16.3555
20251125001438517|16.24646
20251125001538825|16.27374
20251125001638947|16.24646
20251125001739352|16.38272
20251125001839524|16.24646
20251125001939628|16.24646
20251125002039649|16.24646
20251125002139723|16.27374
20251125002239957|16.24646
20251125002339964|16.16467
20251125002440587|16.11011
20251125002540909|16.19193
20251125002640948|16.21921
20251125002741594|16.30099
20251125002841908|16.21921
20251125002941911|16.19193
20251125003041951|16.24646
20251125003142455|16.19193
20251125003242513|16.24646
20251125003342535|16.19193
20251125003442658|16.27374
20251125003542700|16.21921
20251125003642801|16.24646
20251125003742874|16.13742
20251125003842913|16.02829
20251125003943220|16.11011
20251125004043703|16.16467
20251125004143810|16.24646
20251125004243921|16.19193
20251125004343935|16.0556
20251125004444566|16.19193
20251125004544665|16.46451
20251125004644776|16.19193
20251125004744800|16.19193
20251125004844845|16.13742
20251125004944938|16.16467
20251125005045425|16.30099
20251125005145716|16.16467
20251125005245809|16.13742
20251125005345880|16.27374
20251125005445949|15.97375
20251125005546450|16.24646
20251125005646453|16.60071
20251125005746783|16.19193
20251125005847654|16.19193
20251125005947732|16.21921
20251125010047852|16.11011
20251125010146708|16.11011
20251125010513296|16.11011
20251125010613393|16.02829
20251125010713858|16.13742
20251125010813877|16.13742
20251125010913905|16.19193
20251125011014374|16.0556
20251125011114489|16.19193
20251125011215656|16.27374
20251125011315795|16.08282
20251125011415837|16.24646
20251125011515874|15.97375
20251125011616536|16.11011
20251125011716622|16.13742
20251125011816691|16.13742
20251125011916813|16.11011
20251125012017910|16.11011
20251125012118288|16.21921
20251125012218672|16.27374
20251125012318771|15.83725
20251125012418793|16.13742
20251125012518910|16.19193
20251125012618915|16.13742
20251125012718931|16.16467
20251125012819194|16.24646
20251125012919445|16.13742
20251125013019981|16.19193
20251125013120765|16.13742
20251125013220793|16.16467
20251125013320882|16.0556
20251125013420940|16.19193
20251125013520996|16.13742
20251125013621110|16.13742
20251125013721231|16.16467
20251125013821928|16.0556
20251125013921945|15.94647
20251125014021986|16.13742
20251125014122184|16.08282
20251125014222234|15.89188
20251125014322471|15.83725
20251125014422745|16.00101
20251125014522809|16.00101
20251125014622849|15.89188
20251125014722877|16.02829
20251125014822949|15.64612
20251125014923701|15.89188
20251125015023775|15.89188
20251125015123885|15.89188
20251125015223998|15.89188
20251125015324997|16.02829
20251125015425433|16.08282
20251125015525526|16.00101
20251125015625607|16.02829
20251125015725650|16.00101
20251125015825666|16.00101
20251125015925729|15.75537
20251125020025769|15.97375
20251125020125948|16.19193
20251125020226179|16.08282
20251125020326392|16.00101
20251125020426400|15.86456
20251125020526990|15.97375
20251125020627657|15.91916
20251125020727723|15.97375
20251125020827811|15.97375
20251125020927878|16.3555
20251125021027891|16.00101
20251125021127945|16.00101
20251125021227963|16.08282
20251125021327982|15.91916
20251125021428102|16.00101
20251125021528493|15.89188
20251125021628513|15.94647
20251125021728531|16.13742
20251125021828609|15.86456
20251125021928657|15.89188
20251125022028680|15.83725
20251125022128744|15.83725
20251125022228987|15.86456
20251125022329554|15.94647
20251125022429668|16.13742
20251125022529775|16.02829
20251125022630433|16.02829
20251125022730989|15.97375
20251125022831314|15.97375
20251125022931400|15.94647
20251125023032101|15.86456
20251125023132116|15.91916
20251125023232754|15.89188
20251125023332766|15.86456
20251125023432893|15.83725
20251125023532932|15.91916
20251125023633429|15.97375
20251125023733857|15.80997
20251125023833900|15.86456
20251125023933994|15.83725
20251125024034993|15.75537
20251125024135134|15.83725
20251125024235494|15.83725
20251125024335705|15.78268
20251125024435741|15.72806
20251125024535757|15.64612
20251125024635775|15.6188
20251125024735881|15.75537
20251125024835888|15.78268
20251125024935930|15.75537
20251125025035959|15.72806
20251125025135992|15.86456
20251125025236135|15.72806
20251125025336979|15.67343
20251125025436980|15.75537
20251125025536990|15.75537
20251125025637107|15.78268
20251125025737535|15.72806
20251125025837542|15.78268
20251125025937638|15.78268
20251125030037647|15.75537
20251125030137741|15.78268
20251125030237847|15.83725
20251125030338266|16.08282
20251125030438363|15.83725
20251125030538697|15.70078
20251125030638761|16.13742
20251125030738862|15.72806
20251125030838933|15.86456
20251125030939274|15.86456
20251125031039631|15.91916
20251125031139734|15.56415
20251125031239751|15.75537
20251125031339784|15.72806
20251125031439807|15.83725
20251125031539913|16.49173
20251125031640102|15.75537
20251125031740217|15.72806
20251125031840778|15.75537
20251125031940785|15.89188
20251125032040906|15.75537
20251125032140948|15.72806
20251125032240953|15.72806
20251125032340986|15.48218
20251125032441107|15.6188
20251125032541929|15.50949
20251125032642335|15.50949
20251125032742412|15.6188
20251125032842504|15.78268
20251125032942618|15.59149
20251125033042983|15.64612
20251125033143508|15.56415
20251125033243679|15.20871
20251125033343739|15.97375
20251125033444364|15.59149
20251125033544483|15.12662
20251125033645312|15.50949
20251125033745335|15.12662
20251125033845724|15.45483
20251125033945754|15.50949
20251125034046518|15.40018
20251125034146602|15.56415
20251125034246846|15.50949
20251125034346903|15.56415
20251125034447899|15.59149
20251125034548232|15.6188
20251125034648599|15.67343
20251125034748718|15.70078
20251125034848967|15.64612
20251125034949526|15.53683
20251125035050582|15.67343
20251125035150605|15.64612
20251125035250746|16.00101
20251125035350760|15.78268
20251125035450928|15.72806
20251125035550972|15.86456
20251125035651399|15.83725
20251125035751718|15.75537
20251125035851723|15.83725
20251125035951965|15.80997
20251125040051975|15.70078
20251125040152631|15.94647
20251125040252858|15.12662
20251125040352892|15.80997
20251125040452902|15.80997
20251125040552934|15.75537
20251125040653171|15.80997
20251125040753446|15.83725
20251125040853537|15.78268
20251125040953593|15.89188
20251125041053616|15.78268
20251125041154184|15.78268
20251125041254568|15.78268
20251125041354958|15.78268
20251125041455250|15.78268
20251125041555642|15.94647
20251125041655650|15.72806
20251125041756610|15.75537
20251125041856614|15.80997
20251125041956633|15.67343
20251125042056737|15.70078
20251125042156982|15.64612
20251125042257523|15.64612
20251125042357792|15.6188
20251125042457850|15.70078
20251125042557867|15.6188
20251125042657904|15.6188
20251125042758306|15.50949
20251125042858392|15.56415
20251125042958406|15.15396
20251125043058528|15.50949
20251125043158893|15.45483
20251125043259494|15.50949
20251125043359543|15.40018
20251125043500142|15.50949
20251125043600233|15.3728
20251125043700989|15.40018
20251125043801728|15.23608
20251125043901812|15.59149
20251125044001870|15.3728
20251125044102396|15.3728
20251125044202401|15.20871
20251125044303123|15.12662
20251125044403156|15.18134
20251125044503842|15.40018
20251125044603849|15.64612
20251125044704609|15.3728
20251125044804790|15.3728
20251125044905315|15.09921
20251125045005399|15.15396
20251125045106473|15.15396
20251125045206860|15.12662
20251125045306893|15.15396
20251125045406904|15.20871
20251125045507573|15.18134
20251125045607656|15.15396
20251125045707780|16.11011
20251125045807857|15.48218
20251125045907943|15.18134
20251125050007957|15.07187
20251125050108477|15.07187
20251125050208518|15.09921
20251125050308532|15.12662
20251125050408642|15.07187
20251125050508724|15.18134
20251125050605771|15.48218
20251125050705883|15.07187
20251125050805969|15.12662
20251125050906401|15.72806
20251125051006521|15.12662
20251125051106538|15.15396
20251125051206885|15.15396
20251125051306931|15.40018
20251125051406985|15.15396
20251125051507101|15.15396
20251125051607871|15.18134
20251125051707888|15.12662
20251125051808110|15.15396
20251125051908736|15.15396
20251125052008810|14.24896
20251125052108923|15.3728
20251125052208980|15.12662
20251125052308997|15.3728
20251125052409619|15.40018
20251125052509671|15.3728
20251125052609775|15.40018
20251125052709900|15.40018
20251125052809955|15.42749
20251125052910286|15.3728
20251125053010518|15.15396
20251125053110544|15.23608
20251125053210596|15.15396
20251125053310745|15.3728
20251125053410802|15.40018
20251125053511409|15.45483
20251125053611410|15.75537
20251125053712105|15.48218
20251125053812852|15.40018
20251125053912891|15.3728
20251125054012911|15.48218
20251125054113543|15.45483
20251125054213835|15.48218
20251125054313848|15.48218
20251125054413850|15.40018
20251125054514946|15.3728
20251125054615618|15.3728
20251125054715655|15.40018
20251125054815770|15.3728
20251125054916479|15.12662
20251125055016995|15.40018
20251125055117264|15.40018
20251125055217356|15.3728
20251125055318418|15.42749
20251125055418883|15.12662
20251125055518953|15.40018
20251125055618991|15.64612
20251125055719950|15.40018
20251125055820621|15.42749
20251125055920952|15.97375
20251125060020982|15.40018
20251125060121412|15.42749
20251125060221531|15.45483
20251125060321995|15.48218
20251125060422103|15.45483
20251125060522744|15.45483
20251125060622799|15.45483
20251125060722925|15.42749
20251125060823432|15.40018
20251125060923593|15.07187
20251125061023685|15.50949
20251125061123726|15.40018
20251125061224827|15.42749
20251125061324874|16.02829
20251125061425886|15.45483
20251125061525922|15.53683
20251125061625943|15.53683
20251125061726484|15.48218
20251125061826957|15.48218
20251125061926990|15.56415
20251125062027999|15.59149
20251125062128631|15.48218
20251125062228723|15.56415
20251125062328845|15.50949
20251125062428884|15.53683
20251125062528978|15.59149
20251125062629193|15.6188
20251125062729210|15.70078
20251125062829987|15.53683
20251125062930119|15.64612
20251125063030893|15.64612
20251125063131106|15.56415
20251125063231113|15.6188
20251125063331236|15.53683
20251125063431268|15.59149
20251125063531903|15.53683
20251125063631941|15.6188
20251125063731977|15.6188
20251125063832564|15.53683
20251125063932593|15.48218
20251125064032602|15.6188
20251125064132769|15.53683
20251125064232804|15.53683
20251125064332867|14.46872
20251125064432937|15.78268
20251125064533324|15.56415
20251125064633827|15.53683
20251125064733861|15.50949
20251125064833967|15.86456
20251125064933976|15.50949
20251125065034530|15.50949
20251125065134687|15.50949
20251125065234783|15.45483
20251125065334895|15.48218
20251125065434920|15.40018
20251125065534978|15.3728
20251125065634981|15.45483
20251125065735102|15.50949
20251125065835611|15.42749
20251125065935886|15.50949
20251125070035971|15.45483
20251125070136449|15.50949
20251125070236552|15.45483
20251125070336830|15.40018
20251125070436865|15.42749
20251125070536872|15.45483
20251125070633387|15.40018
20251125070733484|15.3728
20251125070833537|15.20871
20251125070933634|15.42749
20251125071033639|15.20871
20251125071133673|15.20871
20251125071233783|15.09921
20251125071333899|15.3728
20251125071433967|15.3728
20251125071534434|15.15396
20251125071634524|15.15396
20251125071734619|15.45483
20251125071834653|14.85272
20251125071934656|15.3728
20251125072034726|15.07187
20251125072134986|15.07187
20251125072235411|15.07187
20251125072335997|15.07187
20251125072436343|15.40018
20251125072536788|15.07187
20251125072636962|15.07187
20251125072737547|15.07187
20251125072837571|15.12662
20251125072937663|15.07187
20251125073037728|15.07187
20251125073137757|15.07187
20251125073237794|15.07187
20251125073337814|15.07187
20251125073437925|15.07187
20251125073537931|15.23608
20251125073637970|14.6608
20251125073738389|15.07187
20251125073838601|15.07187
20251125073938623|15.07187
20251125074038748|15.12662
20251125074138765|15.07187
20251125074238869|15.07187
20251125074338927|15.07187
20251125074438946|15.07187
20251125074538960|15.72806
20251125074638981|15.07187
20251125074739436|15.07187
20251125074839475|15.07187
20251125074939601|15.09921
20251125075039697|15.07187
20251125075139724|15.07187
20251125075239733|15.07187
20251125075339926|15.07187
20251125075440457|15.15396
20251125075540479|15.07187
20251125075640602|15.07187
20251125075740672|15.07187
20251125075840766|15.07187
20251125075940796|15.15396
20251125080040882|15.07187
20251125080140976|15.07187
20251125080241526|15.07187
20251125080341602|15.07187
20251125080441674|15.07187
20251125080541792|15.07187
20251125080641887|15.07187
20251125080742295|15.07187
20251125080842391|15.07187
20251125080942963|14.79791
20251125081043913|15.50949
20251125081143915|15.07187
20251125081243958|15.07187
20251125081344258|15.07187
20251125081444962|15.07187
20251125081544971|15.07187
20251125081645425|15.07187
20251125081745429|15.07187
20251125081845531|14.85272
20251125081946962|15.07187
20251125082046991|14.77048
20251125082147568|14.77048
20251125082247661|14.77048
20251125082347741|14.79791
20251125082447752|16.27374
20251125082547993|14.85272
20251125082648638|14.82532
20251125082748653|14.27646
20251125082848767|14.27646
20251125082949240|14.7431
20251125083049362|14.79791
20251125083149910|15.07187
20251125083250143|14.77048
20251125083350571|14.77048
20251125083450670|15.07187
20251125083551138|14.79791
20251125083651249|14.7431
20251125083751671|14.77048
20251125083851733|15.07187
20251125083952120|14.79791
20251125084052701|14.79791
20251125084152704|14.85272
20251125084252772|15.07187
20251125084352996|15.07187
20251125084453955|15.07187
20251125084554400|15.07187
20251125084654496|14.77048
20251125084754510|14.82532
20251125084854620|15.07187
20251125084954740|15.07187
20251125085054776|14.79791
20251125085154780|15.07187
20251125085254886|15.07187
20251125085355530|15.07187
20251125085455708|15.07187
20251125085555821|15.07187
20251125085655959|15.07187
20251125085756534|14.79791
20251125085856634|15.07187
20251125085957276|15.07187
20251125090057392|15.09921
20251125090157969|15.07187
20251125090257988|15.07187
20251125090358720|15.07187
20251125090458750|15.07187
20251125090559565|15.07187
20251125090658722|15.07187
20251125090758781|15.07187
20251125090858852|15.07187
20251125090958866|15.07187
20251125091058987|15.07187
20251125091159297|15.09921
20251125091259977|15.12662
20251125091400308|15.07187
20251125091500963|15.07187
20251125091601435|15.07187
20251125091701880|15.07187
20251125091801924|15.07187
20251125091901940|15.07187
20251125092002361|15.09921
20251125092102472|15.15396
20251125092202499|15.15396
20251125092302867|15.20871
20251125092402885|15.15396
20251125092502989|15.3728
20251125092603122|15.20871
20251125092703136|15.48218
20251125092803258|15.40018
20251125092903270|15.3728
20251125093003343|15.45483
20251125093103391|14.77048
20251125093203870|15.15396
20251125093303947|15.40018
20251125093404335|15.3728
20251125093504337|15.3728
20251125093604802|14.71567
20251125093704925|15.53683
20251125093805534|15.53683
20251125093905692|15.53683
20251125094006268|15.56415
20251125094106539|15.56415
20251125094207814|15.64612
20251125094307896|15.6188
20251125094407965|15.59149
20251125094508178|15.56415
20251125094608583|15.6188
20251125094708768|15.67343
20251125094808780|15.59149
20251125094908978|15.56415
20251125095008985|15.59149
20251125095108998|15.64612
20251125095209334|15.72806
20251125095309656|15.72806
20251125095409956|15.75537
20251125095510556|15.72806
20251125095610571|15.78268
20251125095710652|15.75537
20251125095810680|15.86456
20251125095910683|15.86456
20251125100010760|15.80997
20251125100110793|15.83725
20251125100210893|15.86456
20251125100310935|16.11011
20251125100411455|15.89188
20251125100511880|15.97375
20251125100611983|15.97375
20251125100712291|16.13742
20251125100812928|15.89188
20251125100913492|16.02829
20251125101013519|16.00101
20251125101113561|16.00101
20251125101213676|16.00101
20251125101313778|15.89188
20251125101413891|15.97375
20251125101514105|16.00101
20251125101614664|16.02829
20251125101714776|16.11011
20251125101814781|16.08282
20251125101914787|16.02829
20251125102014807|16.0556
20251125102114855|15.78268
20251125102214857|16.0556
20251125102314898|16.38272
20251125102414926|16.13742
20251125102514970|16.11011
20251125102615154|16.11011
20251125102715257|16.38272
20251125102815259|16.11011
20251125102915570|16.21921
20251125103015659|16.16467
20251125103115873|16.13742
20251125103215994|16.11011
20251125103316433|16.19193
20251125103416980|16.24646
20251125103517690|16.24646
20251125103617742|16.19193
20251125103717863|16.13742
20251125103817874|16.16467
20251125103917907|16.21921
20251125104018160|16.32825
20251125104118444|16.19193
20251125104218524|16.13742
20251125104318611|16.21921
20251125104418648|15.94647
20251125104518668|16.16467
20251125104619177|16.19193
20251125104719348|16.13742
20251125104819686|15.83725
20251125104919716|15.97375
20251125105020448|15.97375
20251125105120510|15.89188
20251125105220565|16.13742
20251125105320617|16.13742
20251125105420667|16.49173
20251125105520991|16.24646
20251125105621295|16.30099
20251125105721562|16.19193
20251125105821891|16.38272
20251125105921916|16.30099
20251125110022526|16.38272
20251125110122650|16.3555
20251125110222703|16.38272
20251125110322800|16.3555
20251125110422923|16.46451
20251125110522973|16.00101
20251125110623747|16.41
20251125110724709|16.41
20251125110824778|16.41
20251125110924889|16.41
20251125111024964|16.46451
20251125111125519|16.49173
20251125111225582|16.84573
20251125111325598|16.43723
20251125111425608|16.49173
20251125111525670|16.43723
20251125111625685|16.43723
20251125111725769|16.41
20251125111825775|16.43723
20251125111925789|16.46451
20251125112025981|16.81854
20251125112126318|16.46451
20251125112226389|16.46451
20251125112326841|16.46451
20251125112426951|16.46451
20251125112527550|16.65518
20251125112627648|16.65518
20251125112727666|16.60071
20251125112827897|16.60071
20251125112927920|16.60071
20251125113028625|16.51898
20251125113128634|16.51898
20251125113229419|16.3555
20251125113329488|16.51898
20251125113430143|16.60071
20251125113530243|16.62793
20251125113630885|16.70963
20251125113730906|16.70963
20251125113830983|16.60071
20251125113930993|16.65518
20251125114031692|16.6824
20251125114131755|16.73685
20251125114231861|16.54623
20251125114331891|16.79129
20251125114432169|16.6824
20251125114532235|16.6824
20251125114632327|16.65518
20251125114732405|16.60071
20251125114832756|16.62793
20251125114932802|16.51898
20251125115032913|16.6824
20251125115132984|16.73685
20251125115232985|16.6824
20251125115333543|16.84573
20251125115433663|16.73685
20251125115533674|16.79129
20251125115633779|17.14505
20251125115733879|16.7641
20251125115833914|16.70963
20251125115933925|16.73685
20251125120034223|16.54623
20251125120134761|16.73685
20251125120234824|16.6824
20251125120334873|16.73685
20251125120434982|16.7641
20251125120535333|16.81854
20251125120635391|16.87296
20251125120735892|16.95459
20251125120835897|16.92737
20251125120936156|16.65518
20251125121036296|16.98184
20251125121136351|17.009
20251125121236360|16.98184
20251125121336580|17.03622
20251125121436602|17.06342
20251125121536621|17.03622
20251125121636644|17.009
20251125121736766|17.11786
20251125121836929|17.17224
20251125121937971|17.17224
20251125122038714|17.11786
20251125122138960|17.28104
20251125122238979|17.09064
20251125122339536|17.11786
20251125122439670|17.19943
20251125122539782|17.09064
20251125122639997|17.36261
20251125122740636|17.14505
20251125122840663|17.22662
20251125122940866|17.22662
20251125123040932|17.22662
20251125123140965|17.3082
20251125123241715|17.36261
20251125123341790|17.3082
20251125123441820|17.3082
20251125123541893|17.36261
20251125123641942|17.22662
20251125123742259|17.96045
20251125123842266|17.25385
20251125123942420|17.19943
20251125124042525|17.14505
20251125124142535|17.09064
20251125124242904|17.14505
20251125124342984|17.06342
20251125124443532|17.19943
20251125124543534|17.19943
20251125124643990|17.28104
20251125124744653|17.36261
20251125124844914|17.33542
20251125124944938|17.44418
20251125125045563|17.47134
20251125125145955|17.41696
20251125125246215|17.38977
20251125125346697|17.47134
20251125125446852|17.4985
20251125125546965|17.4985
20251125125647559|17.52573
20251125125747860|17.52573
20251125125848182|17.4985
20251125125948973|17.4985
20251125130049784|17.47134
20251125130149892|17.52573
20251125130250120|17.60727
20251125130350135|17.60727
20251125130450190|17.41696
20251125130550539|17.52573
20251125130650920|17.52573
20251125130751724|17.58011
20251125130851739|17.4985
20251125130951862|17.4985
20251125131051911|17.74313
20251125131152250|17.71594
20251125131252604|17.60727
20251125131352618|17.77032
20251125131452735|17.63443
20251125131552780|17.63443
20251125131652787|17.52573
20251125131752897|17.68878
20251125131852942|17.77032
20251125131952943|17.77032
20251125132052983|18.23209
20251125132152992|17.77032
20251125132253115|18.01483
20251125132353369|17.879
20251125132453566|17.879
20251125132553638|17.82468
20251125132654267|17.90616
20251125132754367|17.93332
20251125132854906|17.96045
20251125132955133|17.93332
20251125133055590|17.96045
20251125133155943|17.98764
20251125133256363|18.01483
20251125133356616|18.01483
20251125133457618|18.04196
20251125133557675|17.98764
20251125133657771|18.01483
20251125133757864|18.09634
20251125133857983|17.96045
20251125133958268|18.12347
20251125134058828|18.17776
20251125134158880|18.06918
20251125134259987|17.98764
20251125134400366|18.01483
20251125134500521|17.879
20251125134600782|17.879
20251125134700895|17.96045
20251125134801119|17.879
20251125134901580|17.98764
20251125135001667|17.879
20251125135101769|17.879
20251125135201853|17.879
20251125135301868|17.93332
20251125135401904|17.96045
20251125135502184|17.96045
20251125135602394|17.85184
20251125135702962|17.879
20251125135802977|17.68878
20251125135903184|17.60727
20251125140003263|17.66159
20251125140103301|17.60727
20251125140203882|17.85184
20251125140303966|17.93332
20251125140404459|17.79745
20251125140504523|17.98764
20251125140604527|17.98764
20251125140704849|17.90616
20251125140804904|17.77032
20251125140904986|17.77032
20251125141004987|17.71594
20251125141105576|17.74313
20251125141205768|17.74313
20251125141305905|17.63443
20251125141406796|17.60727
20251125141506881|17.74313
20251125141606902|17.66159
20251125141706918|17.66159
20251125141806947|17.66159
20251125141906995|17.74313
20251125142007163|17.71594
20251125142107262|17.79745
20251125142207769|18.01483
20251125142307847|18.12347
20251125142407965|17.96045
20251125142508202|17.93332
20251125142608852|17.85184
20251125142708934|17.77032
20251125142809545|17.85184
20251125142909796|17.96045
20251125143009864|17.96045
20251125143109886|17.98764
20251125143209948|18.01483
20251125143309953|17.98764
20251125143409964|18.09634
20251125143510483|17.79745
20251125143610522|17.879
20251125143710620|17.96045
20251125143810644|18.06918
20251125143911166|17.879
20251125144011225|18.20493
20251125144111847|18.12347
20251125144211917|18.12347
20251125144312556|18.91092
20251125144412869|18.09634
20251125144513134|17.879
20251125144613987|17.879
20251125144714295|18.04196
20251125144814324|17.98764
20251125144914738|18.12347
20251125145014762|18.06918
20251125145115370|18.25925
20251125145215530|18.25925
20251125145316463|18.36789
20251125145416518|18.28644
20251125145516707|18.42218
20251125145616803|18.44934
20251125145717428|18.36789
20251125145817999|18.44934
20251125145918679|18.61227
20251125150018982|18.4765
20251125150119717|18.36789
20251125150219784|18.50363
20251125150319833|18.58511
20251125150419928|18.34073
20251125150519975|18.55798
20251125150620868|18.55798
20251125150720949|18.50363
20251125150819969|18.77515
20251125150920799|18.55798
20251125151020903|18.72086
20251125151120949|18.50363
20251125151221357|18.53079
20251125151321386|18.61227
20251125151421494|18.50363
20251125151521726|18.36789
20251125151621962|18.31357
20251125151722201|18.39502
20251125151822238|18.42218
20251125151922438|18.34073
20251125152022484|18.44934
20251125152122506|18.42218
20251125152222722|18.34073
20251125152322798|18.39502
20251125152422882|18.42218
20251125152522988|18.50363
20251125152623723|18.31357
20251125152723780|18.36789
20251125152823856|18.25925
20251125152923974|18.61227
20251125153024920|18.50363
20251125153124921|18.50363
20251125153224926|18.36789
20251125153324942|18.4765
20251125153425511|18.50363
20251125153525846|18.34073
20251125153625864|18.42218
20251125153725898|18.31357
20251125153825965|18.42218
20251125153926180|18.36789
20251125154026195|18.44934
20251125154126730|18.36789
20251125154226738|18.36789
20251125154327297|18.44934
20251125154427947|18.4765
20251125154528248|18.55798
20251125154628677|18.61227
20251125154728710|19.31815
20251125154828801|18.50363
20251125154928928|18.4765
20251125155028990|18.42218
20251125155129535|18.42218
20251125155229539|18.4765
20251125155330119|18.42218
20251125155430224|18.66656
20251125155530657|18.50363
20251125155630767|18.4765
20251125155731124|18.36789
20251125155831741|18.34073
20251125155931786|18.28644
20251125160031948|18.44934
20251125160132115|18.42218
20251125160232716|18.55798
20251125160332761|18.4765
20251125160432867|18.55798
20251125160533169|18.6394
20251125160633687|18.34073
20251125160733696|18.4765
20251125160833791|18.36789
20251125160933908|18.58511
20251125161033913|18.6394
20251125161134332|18.66656
20251125161234348|18.61227
20251125161334382|18.44934
20251125161434385|18.74802
20251125161534633|18.85663
20251125161634716|18.61227
20251125161734756|18.91092
20251125161834770|18.85663
20251125161934857|18.88376
20251125162034869|18.96521
20251125162134988|18.85663
20251125162235908|18.17776
20251125162336223|18.88376
20251125162436245|19.04663
20251125162536447|18.99234
20251125162636503|18.85663
20251125162736822|18.82947
20251125162836917|18.74802
20251125162937337|18.72086
20251125163037907|18.74802
20251125163137917|18.69373
20251125163237998|18.72086
20251125163338117|18.72086
20251125163438125|18.74802
20251125163538352|18.72086
20251125163638736|18.82947
20251125163738746|18.74802
20251125163838886|18.82947
20251125163938965|18.77515
20251125164040439|18.74802
20251125164140541|18.85663
20251125164240707|18.69373
20251125164340790|18.91092
20251125164441376|18.99234
20251125164541453|18.96521
20251125164642188|18.74802
20251125164742763|18.80234
20251125164842847|18.69373
20251125164942936|18.99234
20251125165042953|18.93805
20251125165142965|18.85663
20251125165243934|18.85663
20251125165343983|18.99234
20251125165444596|19.31815
20251125165544910|18.77515
20251125165645116|18.93805
20251125165745152|19.23669
20251125165845641|18.99234
20251125165945698|18.88376
20251125170046245|18.85663
20251125170146831|18.93805
20251125170246922|18.99234
20251125170347354|19.15521
20251125170447517|19.07376
20251125170547541|19.12805
20251125170648129|19.18237
20251125170748695|19.15521
20251125170846695|19.20953
20251125170946752|19.07376
20251125171046813|19.20953
20251125171146853|19.07376
20251125171246919|19.10092
20251125171347109|19.10092
20251125171447643|19.07376
20251125171547739|19.07376
20251125171647789|19.12805
20251125171747893|19.04663
20251125171847990|18.96521
20251125171948175|18.88376
20251125172048720|18.93805
20251125172148739|18.88376
20251125172248760|18.93805
20251125172348816|18.99234
20251125172448880|18.85663
20251125172549271|18.88376
20251125172649349|18.74802
20251125172749754|18.74802
20251125172849778|18.74802
20251125172949853|18.6394
20251125173049967|18.55798
20251125173150692|18.44934
20251125173250733|18.50363
20251125173351271|18.55798
20251125173451358|18.4765
20251125173551772|18.42218
20251125173651877|18.42218
20251125173752295|18.42218
20251125173852322|18.36789
20251125173952883|18.36789
20251125174052925|18.34073
20251125174153429|18.34073
20251125174253473|17.85184
20251125174354828|18.12347
20251125174454896|18.04196
20251125174554930|17.879
20251125174654941|17.93332
20251125174755509|17.96045
20251125174855607|17.879
20251125174955732|17.85184
20251125175055782|17.79745
20251125175156546|17.79745
20251125175256642|17.79745
20251125175356702|17.77032
20251125175456999|17.85184
20251125175557166|17.74313
20251125175657853|17.68878
20251125175757974|17.66159
20251125175858338|18.09634
20251125175958408|17.63443
20251125180058474|17.52573
20251125180158927|17.52573
20251125180258936|17.25385
20251125180359491|17.52573
20251125180459969|17.52573
20251125180600368|17.58011
20251125180700478|17.4985
20251125180800595|17.55292
20251125180900720|17.36261
20251125181000729|17.47134
20251125181100761|17.52573
20251125181200856|17.47134
20251125181300861|17.47134
20251125181400893|17.4985
20251125181501706|17.4985
20251125181601800|17.38977
20251125181701911|17.44418
20251125181801925|17.47134
20251125181902482|17.47134
20251125182002536|17.36261
20251125182102809|17.38977
20251125182202923|17.33542
20251125182302946|17.41696
20251125182403648|17.36261
20251125182503657|17.3082
20251125182603689|17.36261
20251125182703804|17.28104
20251125182803812|17.25385
20251125182903833|17.25385
20251125183003902|17.25385
20251125183104230|17.14505
20251125183204778|17.25385
20251125183304883|17.17224
20251125183404964|17.11786
20251125183505558|17.03622
20251125183605945|17.38977
20251125183706184|17.11786
20251125183806236|16.98184
20251125183906859|16.98184
20251125184006978|16.90018
20251125184107563|16.81854
20251125184207632|17.3082
20251125184308249|16.87296
20251125184408358|16.79129
20251125184508991|16.84573
20251125184609447|16.70963
20251125184709690|16.79129
20251125184809800|16.73685
20251125184910362|16.73685
20251125185010372|16.79129
20251125185111834|16.7641
20251125185211841|16.73685
20251125185311962|16.73685
20251125185412214|16.7641
20251125185512527|16.7641
20251125185612718|16.73685
20251125185713191|16.73685
20251125185813974|17.06342
20251125185914410|16.7641
20251125190014533|16.54623
20251125190114641|16.70963
20251125190214736|16.65518
20251125190315445|16.62793
20251125190415519|16.65518
20251125190515538|16.62793
20251125190615636|16.57346
20251125190715662|16.54623
20251125190815680|16.51898
20251125190913702|16.7641
20251125191013766|16.49173
20251125191113804|16.46451
20251125191213890|16.46451
20251125191313907|16.3555
20251125191413947|16.46451
20251125191514131|16.46451
20251125191614333|16.46451
20251125191714924|16.6824
20251125191815524|16.41
20251125191915722|16.38272
20251125192015724|21.84647
20251125192115805|16.38272
20251125192215865|16.13742
20251125192315970|16.38272
20251125192416460|16.27374
20251125192516497|16.43723
20251125192617114|16.46451
20251125192717519|16.41
20251125192817779|16.38272
20251125192917882|16.41
20251125193018443|16.41
20251125193118830|16.27374
20251125193219144|16.27374
20251125193319978|16.3555
20251125193420586|16.27374
20251125193520850|16.32825
20251125193620941|16.27374
20251125193720978|16.21921
20251125193821244|16.27374
20251125193921650|16.32825
20251125194021946|16.24646
20251125194122539|16.24646
20251125194222685|16.19193
20251125194322762|16.27374
20251125194422882|16.19193
20251125194522976|16.24646
20251125194623918|16.02829
20251125194724147|16.19193
20251125194824522|16.24646
20251125194924595|16.13742
20251125195025103|16.21921
20251125195125569|16.13742
20251125195225749|16.13742
20251125195325765|16.57346
20251125195426315|16.08282
20251125195526582|16.08282
20251125195626826|15.94647
20251125195726927|16.08282
20251125195827309|16.11011
20251125195927915|16.00101
20251125200028178|15.97375
20251125200128243|16.11011
20251125200228592|16.11011
20251125200328628|16.02829
20251125200429259|16.08282
20251125200529264|16.02829
20251125200629883|16.02829
20251125200729982|16.11011
20251125200830521|16.02829
20251125200930600|16.08282
20251125201030629|15.97375
20251125201130723|16.02829
20251125201230767|15.97375
20251125201330855|15.97375
20251125201430939|15.97375
20251125201530949|16.00101
20251125201630981|15.89188
20251125201731553|15.97375
20251125201831907|15.89188
20251125201931945|16.00101
20251125202032915|15.89188
20251125202132923|15.89188
20251125202233136|15.86456
20251125202333573|15.72806
20251125202433642|15.80997
20251125202533764|15.78268
20251125202633775|15.75537
20251125202733798|15.83725
20251125202833894|15.78268
20251125202933956|15.86456
20251125203033976|15.80997
20251125203134370|15.86456
20251125203234479|15.07187
20251125203335230|15.86456
20251125203435234|15.86456
20251125203535773|16.7641
20251125203635951|15.89188
20251125203736453|15.89188
20251125203836940|15.86456
20251125203937114|15.86456
20251125204037747|15.91916
20251125204137870|15.89188
20251125204237875|15.59149
20251125204338428|15.89188
20251125204438526|16.00101
20251125204539160|15.91916
20251125204639230|15.89188
20251125204739839|15.91916
20251125204839858|16.49173
20251125204940498|15.94647
20251125205040608|15.97375
20251125205141161|15.56415
20251125205241339|16.02829
20251125205341935|15.83725
20251125205441990|15.86456
20251125205542608|15.89188
20251125205642635|15.86456
20251125205743291|15.86456
20251125205843383|16.13742
20251125205943986|15.86456
20251125210044102|15.07187
20251125210144676|15.75537
20251125210244795|15.72806
20251125210345442|15.78268
20251125210445857|15.75537
20251125210546137|15.72806
20251125210646226|15.72806
20251125210746882|15.78268
20251125210847638|16.00101
20251125210941737|15.94647
20251125211041786|15.72806
20251125211141792|15.72806
20251125211241808|15.6188
20251125211341828|15.72806
20251125211441966|15.64612
20251125211541993|15.67343
20251125211642102|15.67343
20251125211742323|15.72806
20251125211842398|15.67343
20251125211942506|15.72806
20251125212043436|15.75537
20251125212143515|15.78268
20251125212243703|15.72806
20251125212343810|15.67343
20251125212444443|15.6188
20251125212544477|15.6188
20251125212645106|15.56415
20251125212745290|15.64612
20251125212845770|15.48218
20251125212945868|15.50949
20251125213046426|15.6188
20251125213146529|15.56415
20251125213247939|15.50949
20251125213347949|14.85272
20251125213447965|15.45483
20251125213548181|15.45483
20251125213648524|15.48218
20251125213748764|15.12662
20251125213848962|15.45483
20251125213948965|15.50949
20251125214049880|15.53683
20251125214149996|15.56415
20251125214250553|15.48218
20251125214350662|15.50949
20251125214451294|15.50949
20251125214551357|15.50949
20251125214651987|15.50949
20251125214752106|15.50949
20251125214852676|15.50949
20251125214952684|15.6188
20251125215052958|15.70078
20251125215153136|15.53683
20251125215253171|16.11011
20251125215353949|15.56415
20251125215454807|15.50949
20251125215554843|15.15396
20251125215655452|15.53683
20251125215755979|15.6188
20251125215856158|15.6188
20251125215956533|15.59149
20251125220056880|15.56415
20251125220156917|16.00101
20251125220257702|15.56415
20251125220357777|15.09921
20251125220458409|15.59149
20251125220558519|15.50949
20251125220659165|15.53683
20251125220759516|15.53683
20251125220859910|15.53683
20251125221306787|15.70078
20251125221406806|15.53683
20251125221506894|15.48218
20251125221606978|15.48218
20251125221707399|15.53683
20251125221807787|15.50949
20251125221907863|15.59149
20251125222007969|15.48218
20251125222108516|15.53683
20251125222208531|15.53683
20251125222308971|15.50949
20251125222409324|15.50949
20251125222509485|15.48218
20251125222609625|15.50949
20251125222709747|15.48218
20251125222809942|15.3728
20251125222909965|15.45483
20251125223010342|14.49619
20251125223110842|15.50949
20251125223210952|15.6188
20251125223311335|15.48218
20251125223411407|15.48218
20251125223511410|15.45483
20251125223611515|15.50949
20251125223711600|15.48218
20251125223812120|15.53683
20251125223912279|15.40018
20251125224012728|15.3728
20251125224112798|15.3728
20251125224213155|15.15396
20251125224313903|15.15396
20251125224413967|15.3728
20251125224514654|15.40018
20251125224614684|15.89188
20251125224714831|15.48218
20251125224814836|15.45483
20251125224914857|15.40018
20251125225015238|15.6188
20251125225115845|15.23608
20251125225215933|15.40018
20251125225316400|15.18134
20251125225416562|15.40018
20251125225516741|15.07187
20251125225617361|15.40018
20251125225717399|15.40018
20251125225818133|15.40018
20251125225918641|15.40018
20251125230018648|15.3728
20251125230118731|15.3728
20251125230219263|15.20871
20251125230319265|15.3728
20251125230419695|15.48218
20251125230519797|15.40018
20251125230620326|15.42749
20251125230720425|15.45483
20251125230821546|15.48218
20251125230921635|15.45483
20251125231021739|15.50949
20251125231121786|15.48218
20251125231221873|15.48218
20251125231321915|15.18134
20251125231421923|15.50949
20251125231522166|15.3728
20251125231622264|15.3728
20251125231722371|15.6188
20251125231822489|15.67343
20251125231922607|15.6188
20251125232022641|15.50949
20251125232122757|15.42749
20251125232222776|15.40018
20251125232322787|15.40018
20251125232422887|15.48218
20251125232523267|15.48218
20251125232623365|15.3728
20251125232723945|15.45483
20251125232824513|15.42749
20251125232924664|15.07187
20251125233024801|15.40018
20251125233125281|15.42749
20251125233225447|15.40018
20251125233325852|15.40018
20251125233425975|15.15396
20251125233526209|15.40018
20251125233626265|15.23608
20251125233726526|15.09921
20251125233826602|16.73685
20251125233927139|15.45483
20251125234027223|15.40018
20251125234127727|15.07187
20251125234227795|15.45483
20251125234328418|15.40018
20251125234428517|15.45483
20251125234529382|15.48218
20251125234629421|15.40018
20251125234729746|15.45483
20251125234829869|15.45483
20251125234930497|15.40018
20251125235030820|15.45483
20251125235130837|15.45483
20251125235230946|15.09921
20251125235331883|15.50949
20251125235431901|15.07187
20251125235532603|15.50949
20251125235632944|15.50949
20251125235733672|15.53683
20251125235833758|15.53683
20251125235933811|15.53683