20251127000050446|17.52573
20251127000150979|17.52573
20251127000251573|17.55292
20251127000351596|17.52573
20251127000451618|17.4985
20251127000551665|17.55292
20251127000652152|17.96045
20251127000752401|17.60727
20251127000852745|17.4985
20251127000952837|17.44418
20251127001053367|17.44418
20251127001153793|17.38977
20251127001254541|17.41696
20251127001354657|17.4985
20251127001454767|17.41696
20251127001554815|17.47134
20251127001655308|17.44418
20251127001755463|17.38977
20251127001855964|17.47134
20251127001956655|17.4985
20251127002056748|17.38977
20251127002156851|17.63443
20251127002257324|17.47134
20251127002355696|17.55292
20251127002720740|17.38977
20251127002820788|17.17224
20251127002920895|17.03622
20251127003020993|17.17224
20251127003121104|17.19943
20251127003221216|17.47134
20251127003321768|17.09064
20251127003421839|18.39502
20251127003521927|17.22662
20251127003622225|17.14505
20251127003722328|17.009
20251127003822376|17.38977
20251127003922665|17.19943
20251127004022785|17.22662
20251127004122933|17.14505
20251127004223860|17.28104
20251127004323883|17.28104
20251127004423974|17.33542
20251127004524132|17.22662
20251127004624392|17.22662
20251127004724608|17.19943
20251127004825253|17.25385
20251127004925305|17.36261
20251127005025695|17.17224
20251127005125791|17.14505
20251127005226376|17.11786
20251127005326481|17.22662
20251127005427109|17.14505
20251127005527436|17.3082
20251127005627801|17.09064
20251127005727935|17.11786
20251127005828453|17.19943
20251127005928892|17.17224
20251127010029144|17.38977
20251127010129477|17.22662
20251127010229852|17.14505
20251127010329966|17.19943
20251127010429973|17.66159
20251127010530362|17.19943
20251127010630561|17.22662
20251127010730743|17.19943
20251127010830788|17.06342
20251127010930810|17.22662
20251127011030981|17.11786
20251127011131153|17.14505
20251127011231976|17.19943
20251127011332909|17.22662
20251127011433258|17.28104
20251127011533354|17.22662
20251127011633380|17.22662
20251127011733396|17.41696
20251127011833509|17.3082
20251127011933671|17.3082
20251127012033777|17.28104
20251127012133806|17.3082
20251127012233851|17.22662
20251127012333913|17.36261
20251127012433914|17.47134
20251127012534254|17.25385
20251127012634688|17.33542
20251127012734810|17.25385
20251127012834924|17.38977
20251127012934953|17.36261
20251127013034966|17.36261
20251127013135791|17.36261
20251127013235803|17.28104
20251127013335878|17.36261
20251127013435879|17.3082
20251127013535937|17.33542
20251127013635942|17.36261
20251127013736640|17.3082
20251127013836643|17.33542
20251127013936766|17.79745
20251127014036870|17.38977
20251127014136880|17.36261
20251127014236899|17.52573
20251127014336983|17.41696
20251127014437353|17.33542
20251127014537392|17.36261
20251127014638663|17.41696
20251127014738892|17.38977
20251127014838909|17.47134
20251127014938914|17.36261
20251127015039554|17.52573
20251127015139600|17.58011
20251127015239982|17.47134
20251127015340258|17.47134
20251127015440908|17.47134
20251127015540967|17.47134
20251127015641687|17.4985
20251127015741873|17.4985
20251127015842381|17.4985
20251127015942677|17.4985
20251127020043158|17.41696
20251127020143226|17.52573
20251127020243871|17.36261
20251127020343942|17.55292
20251127020444602|17.47134
20251127020544875|17.47134
20251127020645286|17.55292
20251127020745350|17.4985
20251127020846468|17.44418
20251127020946958|17.38977
20251127021047252|17.47134
20251127021147349|17.47134
20251127021247601|17.4985
20251127021347917|17.60727
20251127021448365|17.4985
20251127021548369|17.47134
20251127021649127|17.47134
20251127021749817|17.52573
20251127021850152|17.52573
20251127021950226|17.4985
20251127022050779|17.52573
20251127022150865|17.11786
20251127022251509|17.4985
20251127022351675|17.58011
20251127022452265|17.47134
20251127022552614|17.52573
20251127022653437|17.96045
20251127022746734|17.55292
20251127022846853|17.71594
20251127022946888|17.60727
20251127023047120|17.63443
20251127023147903|17.68878
20251127023247951|17.66159
20251127023348138|17.85184
20251127023448206|17.77032
20251127023548905|17.85184
20251127023648938|17.85184
20251127023749575|17.82468
20251127023849620|17.77032
20251127023949844|17.879
20251127024049872|17.90616
20251127024149984|17.85184
20251127024250102|17.85184
20251127024350163|17.96045
20251127024450262|17.82468
20251127024550535|18.01483
20251127024650634|17.74313
20251127024750698|18.72086
20251127024850744|17.96045
20251127024950858|17.98764
20251127025051444|17.96045
20251127025151519|17.4985
20251127025251799|17.96045
20251127025351864|17.93332
20251127025451909|18.01483
20251127025552283|18.01483
20251127025653144|18.09634
20251127025753261|18.06918
20251127025853841|17.98764
20251127025953953|18.06918
20251127030054525|18.04196
20251127030154628|18.04196
20251127030255247|18.61227
20251127030355570|18.01483
20251127030455924|18.01483
20251127030555934|17.98764
20251127030656597|18.01483
20251127030756972|18.06918
20251127030857298|18.4765
20251127030957410|18.09634
20251127031058225|18.06918
20251127031158677|18.01483
20251127031258719|18.01483
20251127031358775|18.04196
20251127031459384|17.98764
20251127031559495|17.98764
20251127031700587|18.44934
20251127031800772|17.98764
20251127031900798|18.09634
20251127032000800|18.09634
20251127032101565|18.1506
20251127032201613|18.01483
20251127032302242|18.12347
20251127032402645|18.12347
20251127032502983|17.96045
20251127032602990|18.12347
20251127032703108|18.1506
20251127032803244|18.12347
20251127032903263|18.12347
20251127033003359|17.98764
20251127033103474|17.98764
20251127033203513|18.34073
20251127033303616|18.06918
20251127033403620|18.12347
20251127033503662|18.36789
20251127033603758|18.23209
20251127033703814|18.23209
20251127033803916|18.25925
20251127033904193|18.17776
20251127034004550|18.12347
20251127034104659|18.12347
20251127034205177|18.12347
20251127034305261|18.09634
20251127034405854|18.23209
20251127034505871|18.12347
20251127034606495|18.04196
20251127034706666|18.04196
20251127034807168|18.09634
20251127034907288|17.77032
20251127035007830|17.85184
20251127035107925|18.09634
20251127035208475|18.20493
20251127035308485|18.12347
20251127035408983|18.12347
20251127035509767|18.04196
20251127035609956|18.04196
20251127035710161|18.01483
20251127035810655|17.82468
20251127035910778|17.98764
20251127040011350|18.01483
20251127040111355|18.20493
20251127040212221|18.06918
20251127040312238|17.96045
20251127040412726|18.01483
20251127040512809|17.96045
20251127040613437|17.879
20251127040713477|17.93332
20251127040814171|17.96045
20251127040914405|17.98764
20251127041014853|17.96045
20251127041114879|17.96045
20251127041215670|17.98764
20251127041315723|17.98764
20251127041416366|18.06918
20251127041516719|18.06918
20251127041617696|18.09634
20251127041717722|18.09634
20251127041817829|17.96045
20251127041917857|18.01483
20251127042018557|17.879
20251127042118728|18.06918
20251127042219358|18.01483
20251127042319803|18.06918
20251127042420123|17.74313
20251127042520931|17.96045
20251127042621411|17.879
20251127042721451|18.04196
20251127042813732|17.85184
20251127042913788|17.98764
20251127043013967|17.96045
20251127043114571|18.04196
20251127043214655|17.98764
20251127043314745|17.96045
20251127043414882|17.96045
20251127043514999|17.98764
20251127043615612|18.06918
20251127043715860|18.20493
20251127043815967|17.98764
20251127043916727|17.98764
20251127044016850|17.74313
20251127044116921|17.98764
20251127044216981|18.01483
20251127044317588|17.79745
20251127044417877|17.96045
20251127044517927|18.01483
20251127044617950|18.01483
20251127044718411|17.96045
20251127044818905|17.98764
20251127044919370|17.96045
20251127045019917|17.96045
20251127045120743|17.96045
20251127045220790|17.879
20251127045320801|17.96045
20251127045420823|17.90616
20251127045520933|17.77032
20251127045620961|17.879
20251127045721517|18.01483
20251127045821690|17.85184
20251127045921773|17.96045
20251127050021783|17.82468
20251127050121904|17.85184
20251127050221965|17.879
20251127050321991|17.74313
20251127050422505|17.879
20251127050522510|17.71594
20251127050622828|17.85184
20251127050722850|17.77032
20251127050822861|17.85184
20251127050922924|17.77032
20251127051022944|17.77032
20251127051123601|17.82468
20251127051223885|17.74313
20251127051323920|17.79745
20251127051424202|17.68878
20251127051524374|17.85184
20251127051624394|17.879
20251127051724495|17.85184
20251127051824518|17.85184
20251127051924900|17.77032
20251127052025196|17.879
20251127052125235|17.85184
20251127052225357|17.85184
20251127052325399|17.82468
20251127052425891|17.82468
20251127052525941|17.82468
20251127052626374|17.85184
20251127052726598|17.85184
20251127052826979|17.85184
20251127052927654|17.79745
20251127053027724|17.79745
20251127053128315|17.4985
20251127053228358|17.77032
20251127053329787|17.77032
20251127053429889|17.63443
20251127053530126|17.85184
20251127053630243|17.90616
20251127053730280|17.96045
20251127053830367|17.93332
20251127053930912|17.93332
20251127054031931|17.96045
20251127054131996|17.90616
20251127054232174|17.96045
20251127054332270|17.98764
20251127054432666|17.93332
20251127054532982|17.96045
20251127054633100|17.879
20251127054733659|17.79745
20251127054833767|17.85184
20251127054934371|17.879
20251127055034381|17.82468
20251127055135361|17.879
20251127055235749|17.85184
20251127055335816|17.879
20251127055435920|17.82468
20251127055536357|17.85184
20251127055636975|17.879
20251127055737402|17.79745
20251127055837512|17.79745
20251127055937751|17.879
20251127060037799|18.44934
20251127060138436|17.90616
20251127060238489|17.98764
20251127060338648|17.96045
20251127060438767|18.01483
20251127060539804|17.90616
20251127060639917|17.96045
20251127060740441|17.93332
20251127060840582|18.01483
20251127060941178|18.01483
20251127061041997|18.01483
20251127061142997|17.96045
20251127061243911|17.93332
20251127061343917|17.98764
20251127061444242|18.01483
20251127061544794|17.96045
20251127061644808|18.01483
20251127061744854|17.58011
20251127061844927|18.01483
20251127061944942|18.04196
20251127062044998|17.98764
20251127062145371|17.85184
20251127062245763|17.79745
20251127062346500|17.93332
20251127062446564|17.93332
20251127062546749|17.93332
20251127062646767|17.90616
20251127062747557|17.85184
20251127062840851|17.77032
20251127062940854|17.90616
20251127063040913|17.77032
20251127063141239|17.82468
20251127063241526|17.79745
20251127063341597|17.74313
20251127063441675|17.77032
20251127063541745|17.77032
20251127063641994|17.90616
20251127063742163|18.06918
20251127063842197|17.98764
20251127063942336|17.77032
20251127064042560|17.98764
20251127064142662|18.01483
20251127064242781|18.09634
20251127064342819|18.6394
20251127064442940|17.63443
20251127064543371|17.96045
20251127064643383|17.98764
20251127064744126|17.98764
20251127064844651|18.01483
20251127064944945|17.90616
20251127065045703|17.96045
20251127065145795|17.98764
20251127065245960|17.98764
20251127065346523|17.96045
20251127065446539|17.879
20251127065546976|17.98764
20251127065647946|17.96045
20251127065748189|17.98764
20251127065848481|18.01483
20251127065949628|17.96045
20251127070049724|17.96045
20251127070149816|17.90616
20251127070249884|17.98764
20251127070350688|17.96045
20251127070450768|17.96045
20251127070550966|17.96045
20251127070651374|17.96045
20251127070751565|17.96045
20251127070851581|17.96045
20251127070951597|17.98764
20251127071051672|17.98764
20251127071151705|17.879
20251127071251805|17.90616
20251127071351848|17.90616
20251127071451927|17.98764
20251127071551935|17.96045
20251127071651941|18.04196
20251127071752316|17.93332
20251127071852678|17.879
20251127071952747|17.85184
20251127072052782|17.85184
20251127072152784|17.79745
20251127072252867|17.98764
20251127072352991|17.82468
20251127072452992|17.82468
20251127072553938|17.71594
20251127072654542|17.74313
20251127072754586|17.60727
20251127072854602|17.71594
20251127072954639|17.60727
20251127073054843|17.63443
20251127073155428|17.77032
20251127073255742|17.77032
20251127073355801|17.3082
20251127073455964|17.79745
20251127073556867|17.85184
20251127073656929|17.85184
20251127073756951|17.93332
20251127073857287|17.879
20251127073957654|17.85184
20251127074057767|17.74313
20251127074157870|18.01483
20251127074257885|17.96045
20251127074358380|18.12347
20251127074458488|18.01483
20251127074558941|18.01483
20251127074659338|17.98764
20251127074759583|18.09634
20251127074859719|18.04196
20251127075000281|18.06918
20251127075100797|17.98764
20251127075200940|18.01483
20251127075300995|17.98764
20251127075401584|17.96045
20251127075501759|17.96045
20251127075602237|17.93332
20251127075702246|17.77032
20251127075802932|17.93332
20251127075902943|17.98764
20251127080003665|17.96045
20251127080103723|17.90616
20251127080204396|17.96045
20251127080304975|17.879
20251127080405980|17.96045
20251127080505984|17.82468
20251127080606524|17.879
20251127080706543|17.85184
20251127080806583|17.96045
20251127080906592|17.82468
20251127081007153|17.77032
20251127081107225|17.879
20251127081207844|17.82468
20251127081307906|17.879
20251127081408526|17.879
20251127081508537|17.79745
20251127081609254|17.879
20251127081709370|17.82468
20251127081809985|17.879
20251127081910431|17.85184
20251127082010732|17.90616
20251127082110814|17.77032
20251127082210962|17.82468
20251127082311292|17.79745
20251127082412275|17.79745
20251127082512394|17.879
20251127082612952|17.879
20251127082713549|17.96045
20251127082813680|17.85184
20251127082908773|17.85184
20251127083008791|17.93332
20251127083108914|17.879
20251127083208972|18.1506
20251127083308982|17.90616
20251127083409308|17.98764
20251127083509580|17.93332
20251127083609708|17.96045
20251127083709745|17.98764
20251127083809762|18.1506
20251127083909782|17.93332
20251127084009879|17.90616
20251127084109887|17.96045
20251127084209975|25.13788
20251127084309982|18.04196
20251127084410242|18.04196
20251127084510561|18.12347
20251127084610959|18.09634
20251127084711415|17.90616
20251127084811680|18.09634
20251127084911682|18.12347
20251127085012384|18.1506
20251127085112390|18.12347
20251127085213100|18.12347
20251127085313115|18.09634
20251127085413882|18.34073
20251127085513969|18.23209
20251127085614615|18.20493
20251127085714831|18.77515
20251127085814978|18.20493
20251127085915204|18.23209
20251127090016115|18.17776
20251127090116493|18.23209
20251127090216886|18.39502
20251127090316889|18.36789
20251127090417688|18.39502
20251127090517770|18.39502
20251127090618434|18.44934
20251127090718699|18.39502
20251127090819171|18.36789
20251127090919550|18.44934
20251127091019662|18.44934
20251127091119681|18.4765
20251127091219793|18.4765
20251127091319868|18.4765
20251127091419986|18.42218
20251127091520493|18.4765
20251127091620718|18.50363
20251127091720799|18.4765
20251127091820843|18.4765
20251127091920858|18.55798
20251127092020906|18.50363
20251127092120929|18.58511
20251127092221369|18.6394
20251127092321745|18.42218
20251127092421752|18.25925
20251127092521876|18.61227
20251127092621976|18.69373
20251127092721993|18.74802
20251127092822574|18.72086
20251127092923871|18.82947
20251127093023890|18.85663
20251127093123910|18.91092
20251127093223934|18.88376
20251127093324510|18.88376
20251127093424536|16.81854
20251127093524953|18.88376
20251127093624996|18.88376
20251127093726407|18.82947
20251127093826435|18.82947
20251127093926687|18.72086
20251127094026855|18.82947
20251127094127411|18.82947
20251127094227481|18.77515
20251127094328145|18.72086
20251127094428376|19.0195
20251127094528936|18.74802
20251127094629155|18.6394
20251127094729672|18.77515
20251127094829744|18.72086
20251127094930379|18.74802
20251127095030408|18.72086
20251127095131881|18.72086
20251127095231984|18.39502
20251127095332796|18.72086
20251127095432903|18.82947
20251127095532998|18.69373
20251127095633416|18.74802
20251127095733531|18.66656
20251127095833730|18.69373
20251127095933931|18.91092
20251127100034424|18.74802
20251127100134585|18.66656
20251127100234675|18.74802
20251127100334823|18.44934
20251127100434935|18.69373
20251127100535928|18.66656
20251127100635969|18.6394
20251127100736568|18.80234
20251127100836647|18.69373
20251127100937236|18.77515
20251127101037827|18.99234
20251127101137892|18.82947
20251127101237899|18.85663
20251127101338623|18.93805
20251127101438660|18.91092
20251127101539280|18.96521
20251127101639413|18.93805
20251127101739915|18.93805
20251127101840259|19.04663
20251127101940563|19.0195
20251127102040591|19.10092
20251127102141261|18.88376
20251127102241367|19.0195
20251127102341999|19.10092
20251127102442630|19.12805
20251127102542701|19.12805
20251127102642778|19.10092
20251127102743417|19.20953
20251127102843508|19.15521
20251127102935733|19.20953
20251127103035846|19.20953
20251127103135865|19.23669
20251127103235903|19.23669
20251127103335916|19.20953
20251127103435920|19.26382
20251127103535995|19.18237
20251127103636880|19.23669
20251127103736992|19.31815
20251127103837654|19.23669
20251127103937774|19.20953
20251127104037778|19.18237
20251127104137862|19.23669
20251127104237880|19.34528
20251127104337958|19.20953
20251127104438488|19.23669
20251127104538769|19.23669
20251127104638902|19.31815
20251127104739118|19.20953
20251127104839266|19.23669
20251127104939324|19.80685
20251127105039639|19.31815
20251127105139755|19.23669
20251127105239800|19.23669
20251127105339912|19.23669
20251127105440146|19.29095
20251127105540381|19.26382
20251127105640772|19.26382
20251127105740889|19.26382
20251127105841476|19.64389
20251127105941490|19.53531
20251127110041861|19.31815
20251127110141882|19.34528
20251127110241990|19.37241
20251127110342101|18.88376
20251127110442429|19.45386
20251127110542493|19.48105
20251127110642605|19.53531
20251127110742750|19.58963
20251127110842758|19.58963
20251127110942817|19.58963
20251127111042851|19.83398
20251127111142882|19.61676
20251127111242996|19.61676
20251127111343926|19.67105
20251127111443989|19.61676
20251127111544713|19.58963
20251127111644798|19.61676
20251127111744831|19.61676
20251127111844918|19.58963
20251127111944919|19.10092
20251127112044982|19.58963
20251127112145624|19.9426
20251127112245664|19.61676
20251127112346405|19.56244
20251127112446456|19.56244
20251127112547161|19.58963
20251127112647247|19.61676
20251127112748639|19.58963
20251127112848894|19.61676
20251127112948919|19.69821
20251127113049252|19.69821
20251127113149371|19.77969
20251127113249475|19.75253
20251127113349519|19.80685
20251127113449526|19.86118
20251127113549619|19.83398
20251127113649974|19.91547
20251127113750438|19.96979
20251127113850921|20.0784
20251127113950989|20.02411
20251127114051564|20.32291
20251127114151662|19.86118
20251127114251736|20.10556
20251127114351752|20.10556
20251127114451802|20.24142
20251127114551823|20.05124
20251127114651914|20.37726
20251127114751930|20.15991
20251127114852107|20.15991
20251127114952437|20.15991
20251127115052728|20.15991
20251127115152811|19.86118
20251127115252866|20.15991
20251127115352913|20.10556
20251127115452964|20.02411
20251127115553232|20.05124
20251127115653352|20.05124
20251127115753399|20.02411
20251127115853950|20.10556
20251127115954141|20.10556
20251127120054230|20.24142
20251127120154244|20.15991
20251127120254292|20.24142
20251127120354941|20.24142
20251127120455419|20.21423
20251127120555608|20.18707
20251127120655642|20.32291
20251127120755667|20.32291
20251127120855765|20.13275
20251127120955787|20.32291
20251127121055887|20.26859
20251127121155900|20.37726
20251127121255974|20.37726
20251127121355975|20.45877
20251127121456192|20.48593
20251127121556623|20.59467
20251127121656855|20.62183
20251127121756878|20.59467
20251127121856971|20.64899
20251127121957152|20.59467
20251127122057257|20.64899
20251127122157952|20.59467
20251127122257968|20.70337
20251127122358662|21.02966
20251127122458663|20.86652
20251127122558984|20.67618
20251127122659434|20.64899
20251127122759685|20.64899
20251127122859825|20.62183
20251127123002760|20.70337
20251127123102819|20.67618
20251127123202907|20.64899
20251127123302983|20.67618
20251127123403858|20.48593
20251127123503973|20.56744
20251127123604521|20.75775
20251127123704544|20.70337
20251127123804635|20.70337
20251127123904648|20.70337
20251127124004680|20.83936
20251127124104723|20.75775
20251127124204756|20.89368
20251127124304874|20.83936
20251127124404986|20.83936
20251127124505103|20.86652
20251127124605500|20.86652
20251127124705602|20.89368
20251127124805729|20.9209
20251127124905823|20.94806
20251127125005910|20.83936
20251127125106492|20.89368
20251127125206495|20.89368
20251127125306976|20.94806
20251127125407184|21.05685
20251127125508246|21.02966
20251127125608749|21.02966
20251127125708816|20.86652
20251127125808842|21.13849
20251127125908912|21.11127
20251127130009182|21.38342
20251127130109226|21.32898
20251127130209874|21.02966
20251127130309972|21.19293
20251127130410811|21.11127
20251127130510812|21.30173
20251127130610889|21.46512
20251127130710915|21.13849
20251127130810939|21.16568
20251127130911547|20.83936
20251127131011625|21.19293
20251127131111661|21.16568
20251127131211779|21.22012
20251127131311887|21.30173
20251127131411906|21.35617
20251127131511923|21.41064
20251127131611940|21.49231
20251127131712504|21.62848
20251127131812528|21.41064
20251127131912529|21.38342
20251127132012614|21.38342
20251127132112651|21.4379
20251127132212658|21.68295
20251127132312764|21.46512
20251127132412804|21.51953
20251127132512851|21.46512
20251127132612974|21.90097
20251127132713132|21.51953
20251127132813334|21.4379
20251127132913390|21.46512
20251127133013391|21.4379
20251127133114370|21.41064
20251127133214397|21.46512
20251127133314880|22.03726
20251127133414906|21.46512
20251127133515277|21.4379
20251127133615741|21.51953
20251127133715813|21.51953
20251127133815867|21.49231
20251127133916733|21.46512
20251127134016800|21.4379
20251127134117727|21.49231
20251127134217843|21.62848
20251127134318490|21.57401
20251127134418753|22.03726
20251127134518885|21.51953
20251127134618941|21.51953
20251127134718949|21.57401
20251127134818955|21.57401
20251127134918966|21.51953
20251127135019490|21.51953
20251127135119660|21.81918
20251127135219767|21.54678
20251127135319863|21.57401
20251127135419936|21.49231
20251127135519974|21.46512
20251127135620862|21.4379
20251127135720887|21.57401
20251127135820999|21.60123
20251127135921102|21.57401
20251127140021990|21.49231
20251127140122110|21.49231
20251127140222243|21.54678
20251127140322380|21.71021
20251127140422739|21.13849
20251127140522796|21.38342
20251127140622886|21.51953
20251127140722892|21.51953
20251127140822964|21.57401
20251127140923455|21.60123
20251127141023491|21.60123
20251127141123509|21.57401
20251127141223590|21.54678
20251127141323636|21.51953
20251127141424228|21.51953
20251127141524324|21.51953
20251127141625599|21.54678
20251127141725822|21.46512
20251127141825863|21.4379
20251127141925910|21.46512
20251127142026554|21.51953
20251127142126631|20.86652
20251127142227398|21.68295
20251127142327981|21.51953
20251127142428174|21.62848
20251127142528255|21.68295
20251127142628760|21.6557
20251127142728866|21.62848
20251127142829917|21.71021
20251127142929951|21.71021
20251127143029744|21.68295
20251127143129914|21.71021
20251127143229996|21.73746
20251127143330103|21.68295
20251127143430417|21.81918
20251127143530671|21.41064
20251127143630760|21.84647
20251127143730812|21.54678
20251127143830892|21.87369
20251127143930929|21.79196
20251127144030967|21.81918
20251127144131580|21.92822
20251127144231608|21.68295
20251127144331729|21.71021
20251127144431786|21.71021
20251127144531822|21.84647
20251127144631931|21.95551
20251127144732543|21.95551
20251127144832605|21.95551
20251127144933238|21.95551
20251127145033804|21.92822
20251127145133921|21.92822
20251127145233990|21.95551
20251127145334884|21.90097
20251127145434900|21.90097
20251127145535124|21.84647
20251127145635181|21.87369
20251127145735230|21.98276
20251127145835780|21.68295
20251127145935855|21.71021
20251127150035935|21.73746
20251127150136497|21.92822
20251127150236608|21.95551
20251127150336891|21.76468
20251127150436985|21.73746
20251127150537436|21.71021
20251127150637507|21.73746
20251127150737534|21.79196
20251127150837607|21.84647
20251127150937709|21.92822
20251127151037727|21.98276
20251127151137847|21.90097
20251127151237892|21.92822
20251127151337919|21.92822
20251127151438400|21.84647
20251127151538699|22.06454
20251127151638794|21.95551
20251127151738816|21.98276
20251127151838864|21.95551
20251127151938905|22.06454
20251127152038914|22.09183
20251127152138975|22.11908
20251127152238997|22.20093
20251127152339953|22.06454
20251127152439977|22.03726
20251127152541107|21.95551
20251127152641731|21.98276
20251127152741837|22.31006
20251127152841861|21.35617
20251127152941887|21.73746
20251127153041916|21.71021
20251127153141926|21.71021
20251127153241928|22.06454
20251127153341936|21.41064
20251127153442439|21.92822
20251127153542706|21.95551
20251127153642720|21.98276
20251127153742766|21.98276
20251127153842997|22.06454
20251127153943113|22.17365
20251127154043230|22.09183
20251127154143905|22.11908
20251127154244403|22.20093
20251127154344472|22.25549
20251127154444515|22.31006
20251127154544538|21.76468
20251127154644606|22.11908
20251127154744647|22.17365
20251127154844669|22.20093
20251127154944948|22.25549
20251127155045102|22.31006
20251127155145108|22.31006
20251127155245796|22.39197
20251127155345808|22.36469
20251127155446509|22.33737
20251127155546655|22.47388
20251127155646897|22.55582
20251127155746900|22.50116
20251127155846949|22.55582
20251127155947486|22.5285
20251127160047610|22.5285
20251127160147676|22.58313
20251127160247756|22.71976
20251127160347760|22.66507
20251127160447858|22.63779
20251127160547891|22.58313
20251127160647948|22.63779
20251127160747956|22.63779
20251127160847980|22.58313
20251127160948757|22.69244
20251127161048980|22.44656
20251127161148988|22.41925
20251127161249732|22.47388
20251127161349850|22.39197
20251127161449903|22.39197
20251127161550130|22.39197
20251127161650244|22.50116
20251127161750961|22.41925
20251127161851149|22.44656
20251127161951233|22.47388
20251127162051264|22.47388
20251127162151692|22.44656
20251127162251753|22.44656
20251127162351800|22.55582
20251127162451988|22.5285
20251127162552613|22.33737
20251127162652913|22.41925
20251127162753369|22.77438
20251127162853594|22.58313
20251127162953596|22.8291
20251127163056692|22.55582
20251127163156729|22.58313
20251127163256756|22.5285
20251127163356908|22.5285
20251127163456943|22.55582
20251127163556945|22.50116
20251127163657246|22.47388
20251127163757584|22.58313
20251127163857639|22.50116
20251127163957656|22.8291
20251127164057776|22.55582
20251127164157849|22.50116
20251127164257865|22.47388
20251127164357956|22.47388
20251127164457973|22.47388
20251127164558372|22.55582
20251127164658481|22.55582
20251127164758484|22.55582
20251127164858495|22.61044
20251127164958683|22.5285
20251127165058795|22.58313
20251127165158797|22.5285
20251127165258809|22.55582
20251127165358919|25.24857
20251127165458979|22.50116
20251127165559847|22.41925
20251127165659866|22.58313
20251127165759893|22.41925
20251127165859964|22.44656
20251127170000444|22.44656
20251127170100534|22.85645
20251127170200762|22.41925
20251127170300813|22.41925
20251127170400884|22.71976
20251127170501445|22.41925
20251127170601506|22.31006
20251127170701772|22.20093
20251127170801846|22.25549
20251127170901910|22.25549
20251127171001933|22.14636
20251127171101954|22.06454
20251127171201996|21.95551
20251127171302149|21.92822
20251127171402703|22.09183
20251127171502830|22.03726
20251127171602905|21.95551
20251127171703417|21.98276
20251127171803498|22.03726
20251127171904764|21.98276
20251127172004979|21.98276
20251127172105459|21.95551
20251127172205466|22.36469
20251127172305550|21.84647
20251127172405655|22.28281
20251127172505936|21.81918
20251127172606276|21.76468
20251127172706525|21.6557
20251127172806608|21.71021
20251127172907185|21.71021
20251127173007710|21.68295
20251127173107754|21.68295
20251127173207775|21.60123
20251127173307877|21.35617
20251127173407891|21.57401
20251127173507909|21.49231
20251127173607919|21.51953
20251127173707931|21.46512
20251127173808367|21.41064
20251127173908643|21.22012
20251127174008671|21.22012
20251127174108779|21.16568
20251127174208808|21.11127
20251127174308930|21.11127
20251127174409315|21.05685
20251127174509769|21.00247
20251127174609786|20.89368
20251127174709927|20.78494
20251127174809933|20.70337
20251127174909969|20.73056
20251127175010220|20.70337
20251127175110525|20.67618
20251127175210598|20.51309
20251127175310630|20.59467
20251127175410763|20.54028
20251127175510794|20.45877
20251127175611406|20.45877
20251127175711497|20.40442
20251127175812392|20.32291
20251127175912393|20.32291
20251127180012668|20.32291
20251127180112774|20.21423
20251127180213369|20.26859
20251127180313597|20.21423
20251127180414586|20.05124
20251127180514601|20.18707
20251127180614730|20.13275
20251127180714852|19.91547
20251127180815376|20.10556
20251127180915491|20.0784
20251127181016466|20.0784
20251127181116530|19.31815
20251127181216781|19.99695
20251127181316869|19.99695
20251127181417481|19.9426
20251127181517571|19.64389
20251127181617721|19.91547
20251127181717793|19.91547
20251127181818898|19.91547
20251127181918903|19.86118
20251127182019641|19.88831
20251127182119680|19.83398
20251127182220295|19.58963
20251127182320927|19.83398
20251127182420973|19.75253
20251127182521813|19.69821
20251127182621886|19.77969
20251127182721995|19.77969
20251127182822314|19.83398
20251127182922362|19.58963
20251127183023100|19.72537
20251127183126907|19.72537
20251127183226973|19.69821
20251127183327204|19.75253
20251127183427229|19.72537
20251127183527266|19.77969
20251127183627633|19.72537
20251127183727738|19.75253
20251127183827769|19.72537
20251127183927856|19.72537
20251127184027971|19.64389
20251127184128698|19.64389
20251127184228738|19.67105
20251127184328764|19.61676
20251127184428867|19.61676
20251127184528984|19.48105
20251127184629498|19.61676
20251127184729511|19.45386
20251127184830175|19.53531
20251127184930854|19.48105
20251127185030948|19.58963
20251127185131378|18.74802
20251127185231519|19.53531
20251127185331523|19.75253
20251127185431534|19.53531
20251127185531654|19.53531
20251127185631668|19.48105
20251127185731733|19.39957
20251127185831856|19.48105
20251127185931921|19.48105
20251127190031932|19.45386
20251127190132309|19.48105
20251127190232710|19.45386
20251127190332903|19.83398
20251127190433185|19.39957
20251127190533207|19.42673
20251127190633875|19.34528
20251127190733945|19.34528
20251127190834675|19.29095
20251127190934852|19.39957
20251127191034909|19.42673
20251127191135188|19.37241
20251127191235925|19.34528
20251127191336173|19.29095
20251127191436576|19.31815
20251127191536646|19.75253
20251127191636683|19.34528
20251127191736783|19.23669
20251127191836887|19.23669
20251127191936900|19.18237
20251127192036977|19.20953
20251127192137947|19.26382
20251127192237989|19.18237
20251127192339103|21.22012
20251127192439116|19.10092
20251127192539993|19.12805
20251127192640157|19.15521
20251127192740716|19.15521
20251127192840740|19.12805
20251127192941520|19.12805
20251127193041608|19.12805
20251127193141636|19.18237
20251127193241651|19.18237
20251127193341664|19.18237
20251127193441678|19.12805
20251127193541740|19.04663
20251127193641782|19.07376
20251127193741847|19.07376
20251127193841882|19.15521
20251127193941885|19.10092
20251127194041904|19.07376
20251127194141934|19.04663
20251127194242121|19.07376
20251127194342225|18.99234
20251127194442458|19.07376
20251127194542481|18.99234
20251127194643820|19.0195
20251127194743882|18.96521
20251127194843990|18.99234
20251127194944885|18.93805
20251127195044989|18.93805
20251127195145983|18.99234
20251127195246962|17.11786
20251127195346990|19.04663
20251127195446997|18.91092
20251127195547221|18.91092
20251127195647715|18.96521
20251127195747785|18.99234
20251127195847813|18.99234
20251127195947927|18.96521
20251127200047961|18.88376
20251127200148633|18.96521
20251127200248658|18.93805
20251127200348677|18.96521
20251127200449665|18.99234
20251127200549771|18.93805
20251127200649889|18.93805
20251127200749903|18.99234
20251127200850458|18.96521
20251127200950821|18.91092
20251127201051158|18.72086
20251127201151314|19.15521
20251127201251895|18.96521
20251127201351930|18.72086
20251127201452546|18.96521
20251127201552921|18.96521
20251127201653164|19.31815
20251127201753240|18.96521
20251127201853780|18.96521
20251127201953894|18.88376
20251127202054497|18.96521
20251127202154697|19.07376
20251127202254699|18.96521
20251127202354744|18.96521
20251127202454900|18.93805
20251127202554966|19.0195
20251127202655221|18.96521
20251127202755228|18.99234
20251127202855906|18.91092
20251127202955971|18.96521
20251127203055997|18.93805
20251127203154871|18.96521
20251127203254979|18.93805
20251127203354996|18.93805
20251127203455537|18.88376
20251127203555610|18.88376
20251127203655671|18.88376
20251127203755729|18.88376
20251127203855783|18.20493
20251127203955969|18.85663
20251127204056655|18.85663
20251127204156771|18.88376
20251127204256807|18.88376
20251127204356876|18.88376
20251127204456921|18.93805
20251127204557368|18.77515
20251127204657437|18.88376
20251127204757608|18.85663
20251127204857653|18.96521
20251127204957730|18.93805
20251127205057831|18.85663
20251127205157940|18.88376
20251127205258979|18.96521
20251127205359351|18.66656
20251127205459564|18.96521
20251127205559662|18.91092
20251127205700269|18.91092
20251127205800726|18.96521
20251127205900916|18.99234
20251127210000981|18.96521
20251127210101567|18.91092
20251127210201713|18.96521
20251127210301811|19.10092
20251127210401842|18.96521
20251127210502886|18.99234
20251127210602993|18.96521
20251127210703606|18.99234
20251127210803659|18.96521
20251127210904298|18.99234
20251127211004341|18.96521
20251127211104963|19.07376
20251127211205695|18.96521
20251127211305748|18.96521
20251127211405750|18.96521
20251127211506391|18.99234
20251127211606660|18.96521
20251127211707908|19.15521
20251127211807912|18.99234
20251127211907941|18.55798
20251127212008615|18.99234
20251127212108639|18.96521
20251127212208671|18.96521
20251127212309252|18.99234
20251127212409567|18.93805
20251127212509934|19.0195
20251127212609978|19.0195
20251127212710302|19.0195
20251127212810690|18.99234
20251127212910749|19.34528
20251127213010786|18.99234
20251127213110787|18.96521
20251127213210910|19.0195
20251127213310995|19.07376
20251127213411211|18.99234
20251127213511435|19.10092
20251127213611527|19.0195
20251127213711547|19.0195
20251127213812128|19.18237
20251127213912148|19.07376
20251127214012773|18.99234
20251127214112848|19.07376
20251127214213493|19.20953
20251127214313508|18.12347
20251127214413860|19.10092
20251127214513965|19.07376
20251127214614941|19.10092
20251127214714944|19.07376
20251127214815694|18.99234
20251127214915770|19.04663
20251127215016416|19.07376
20251127215116471|19.07376
20251127215217128|19.07376
20251127215317137|19.10092
20251127215417874|19.10092
20251127215517908|19.07376
20251127215618616|19.15521
20251127215718628|15.07187
20251127215819384|19.12805
20251127215919576|19.10092
20251127220020145|19.10092
20251127220120977|19.10092
20251127220221105|19.07376
20251127220321268|19.10092
20251127220421629|19.07376
20251127220521637|19.07376
20251127220622351|19.29095
20251127220722363|19.12805
20251127220822941|19.12805
20251127220923508|19.07376
20251127221023844|19.07376
20251127221123856|19.18237
20251127221224543|19.07376
20251127221324656|19.04663
20251127221425186|19.18237
20251127221525636|19.04663
20251127221625931|19.07376
20251127221725971|19.12805
20251127221826601|19.07376
20251127221926669|19.10092
20251127222027301|19.07376
20251127222127398|19.10092
20251127222227940|19.10092
20251127222328607|19.07376
20251127222428623|19.12805
20251127222528741|19.10092
20251127222629364|19.10092
20251127222729516|19.07376
20251127222830462|19.10092
20251127222930471|19.07376
20251127223030570|19.10092
20251127223130643|19.07376
20251127223220814|19.0195
20251127223320906|19.18237
20251127223420967|18.99234
20251127223520981|19.07376
20251127223621804|18.99234
20251127223721916|18.99234
20251127223822210|18.99234
20251127223922977|19.0195
20251127224023648|19.07376
20251127224123758|18.99234
20251127224223802|19.04663
20251127224323860|18.96521
20251127224423975|18.93805
20251127224524181|18.17776
20251127224624902|18.99234
20251127224724934|18.77515
20251127224824951|19.0195
20251127224925499|18.85663
20251127225025568|18.88376
20251127225125657|18.91092
20251127225225727|18.96521
20251127225325846|19.20953
20251127225425920|18.88376
20251127225525942|18.82947
20251127225625954|18.61227
20251127225726127|18.85663
20251127225826233|18.88376
20251127225926711|18.91092
20251127230026804|18.72086
20251127230126891|18.96521
20251127230226975|19.0195
20251127230326985|18.93805
20251127230427769|18.96521
20251127230527779|18.96521
20251127230627895|18.99234
20251127230727982|18.99234
20251127230828887|18.96521
20251127230928945|18.09634
20251127231029331|18.93805
20251127231129589|18.99234
20251127231229637|18.6394
20251127231329662|18.99234
20251127231429671|19.0195
20251127231529786|19.12805
20251127231629799|19.0195
20251127231730250|18.93805
20251127231830323|18.88376
20251127231930861|18.96521
20251127232030910|18.91092
20251127232131420|18.91092
20251127232231493|18.93805
20251127232332444|18.88376
20251127232432475|18.88376
20251127232532694|18.88376
20251127232632740|18.85663
20251127232733288|18.74802
20251127232833599|18.82947
20251127232933876|18.82947
20251127233033947|18.85663
20251127233134503|18.74802
20251127233234505|18.74802
20251127233334524|18.88376
20251127233434632|18.77515
20251127233534998|18.77515
20251127233635769|18.4765
20251127233735816|18.72086
20251127233835927|18.69373
20251127233936240|18.66656
20251127234036363|18.82947
20251127234136403|18.58511
20251127234236411|18.50363
20251127234336517|18.66656
20251127234436695|18.72086
20251127234536793|18.6394
20251127234636987|18.66656
20251127234737641|18.61227
20251127234837765|18.58511
20251127234937906|18.66656
20251127235037926|18.6394
20251127235138191|18.6394
20251127235238576|18.69373
20251127235338648|18.6394
20251127235438981|18.6394
20251127235539656|18.72086
20251127235639663|18.74802
20251127235739769|18.69373
20251127235839824|18.74802
20251127235939840|18.61227