20251202000039341|14.6608
20251202000139727|14.77048
20251202000239729|14.27646
20251202000339772|14.60593
20251202000439868|14.63339
20251202000539951|14.55106
20251202000640536|14.60593
20251202000740965|14.60593
20251202000841795|14.68823
20251202000941843|14.6608
20251202001041945|14.7431
20251202001142352|14.63339
20251202001242842|14.6608
20251202001342921|14.68823
20251202001442964|14.7431
20251202001543549|14.6608
20251202001643659|14.60593
20251202001743682|14.6608
20251202001843803|14.6608
20251202001943815|14.60593
20251202002043828|14.57849
20251202002143918|14.46872
20251202002244461|14.55106
20251202002344478|14.11151
20251202002445632|14.63339
20251202002545672|14.60593
20251202002645779|14.55106
20251202002745812|14.57849
20251202002846421|14.55106
20251202002946834|14.57849
20251202003047411|14.55106
20251202003147515|14.57849
20251202003247683|14.30392
20251202003347741|14.60593
20251202003447781|14.57849
20251202003547886|14.41379
20251202003647982|14.68823
20251202003748473|14.63339
20251202003848538|14.63339
20251202003948637|14.68823
20251202004048669|15.07187
20251202004148778|15.48218
20251202004248983|14.49619
20251202004349908|14.57849
20251202004449951|14.60593
20251202004550169|14.57849
20251202004650277|14.6608
20251202004750938|14.6608
20251202004851438|14.44125
20251202004951751|14.60593
20251202005051767|14.52362
20251202005151868|14.63339
20251202005251892|14.60593
20251202005351993|14.6608
20251202005452699|14.60593
20251202005552730|14.60593
20251202005652931|14.63339
20251202005753338|15.07187
20251202005853828|14.63339
20251202005953911|14.63339
20251202010053931|14.63339
20251202010154407|14.57849
20251202010254577|14.60593
20251202010354641|14.6608
20251202010454736|14.63339
20251202010554904|14.6608
20251202010655460|14.63339
20251202010755539|14.7431
20251202010855649|14.63339
20251202010956246|14.6608
20251202011056267|14.57849
20251202011156888|14.63339
20251202011256994|14.63339
20251202011357521|14.63339
20251202011457599|14.63339
20251202011558145|14.60593
20251202011658240|14.6608
20251202011758838|14.60593
20251202011858879|14.60593
20251202011959478|14.60593
20251202012059524|14.6608
20251202012159905|14.52362
20251202012300149|14.52362
20251202012400809|14.55106
20251202012500927|14.52362
20251202012600996|14.57849
20251202012701883|14.27646
20251202012802204|14.55106
20251202012902266|14.57849
20251202013002898|14.55106
20251202013102944|14.60593
20251202013203578|14.57849
20251202013303980|14.60593
20251202013359201|14.63339
20251202013724838|14.68823
20251202013825397|14.60593
20251202013925852|14.6608
20251202014026793|14.57849
20251202014126803|14.49619
20251202014226898|14.60593
20251202014326921|14.55106
20251202014427481|14.57849
20251202014527993|14.46872
20251202014628293|14.46872
20251202014728351|14.52362
20251202014828986|14.49619
20251202014928993|14.52362
20251202015029676|14.49619
20251202015129686|14.41379
20251202015230375|14.52362
20251202015330494|14.52362
20251202015430625|22.50116
20251202015530937|14.41379
20251202015631867|14.49619
20251202015731894|14.63339
20251202015832598|14.41379
20251202015932620|14.38635
20251202020032679|14.49619
20251202020132746|14.24896
20251202020232761|14.41379
20251202020332789|14.38635
20251202020432803|14.27646
20251202020532903|14.35889
20251202020633125|13.94641
20251202020733229|14.35889
20251202020833233|14.41379
20251202020933635|14.27646
20251202021033680|13.91885
20251202021133737|14.24896
20251202021233800|14.24896
20251202021333979|14.27646
20251202021434815|14.27646
20251202021534924|14.194
20251202021635484|14.2215
20251202021735525|14.27646
20251202021835604|14.30392
20251202021935870|14.2215
20251202022035937|14.33142
20251202022135968|14.49619
20251202022235972|14.27646
20251202022336844|14.27646
20251202022436860|14.30392
20251202022536971|14.35889
20251202022636995|14.33142
20251202022737481|14.13898
20251202022837496|14.27646
20251202022937533|14.27646
20251202023037613|14.24896
20251202023137689|14.24896
20251202023237786|14.35889
20251202023337907|14.27646
20251202023437968|14.71567
20251202023538180|14.38635
20251202023638240|14.35889
20251202023738275|14.35889
20251202023838591|14.38635
20251202023938649|14.27646
20251202024038714|14.27646
20251202024138794|14.38635
20251202024238909|14.30392
20251202024338942|14.33142
20251202024439305|14.33142
20251202024539389|14.35889
20251202024639620|14.35889
20251202024739689|14.27646
20251202024839804|14.27646
20251202024939894|14.24896
20251202025040780|14.194
20251202025140870|14.194
20251202025241474|14.00143
20251202025341650|14.13898
20251202025442105|14.13898
20251202025542108|14.13898
20251202025642682|14.2215
20251202025742767|14.194
20251202025843275|14.194
20251202025943348|14.16653
20251202030043936|14.11151
20251202030144600|14.13898
20251202030244643|14.02899
20251202030344665|14.02899
20251202030445124|13.72604
20251202030545229|14.02899
20251202030645745|13.7536
20251202030745794|13.97394
20251202030846352|13.91885
20251202030946698|13.97394
20251202031047216|13.89139
20251202031147380|13.83624
20251202031247627|13.94641
20251202031347654|13.97394
20251202031448246|13.94641
20251202031548992|13.97394
20251202031649108|14.24896
20251202031749699|13.89139
20251202031849729|13.56058
20251202031949796|13.91885
20251202032050143|13.97394
20251202032150438|13.97394
20251202032250759|13.91885
20251202032350777|13.89139
20251202032451390|14.02899
20251202032551894|14.02899
20251202032651980|13.80872
20251202032752604|14.00143
20251202032852660|13.89139
20251202032952708|13.78116
20251202033053291|13.89139
20251202033153749|13.91885
20251202033253934|13.89139
20251202033354340|13.83624
20251202033454573|13.97394
20251202033554667|14.05649
20251202033654881|13.8638
20251202033751790|13.94641
20251202033851885|13.7536
20251202033952322|13.91885
20251202034052433|13.7536
20251202034152481|13.80872
20251202034252487|13.72604
20251202034352944|13.78116
20251202034452982|13.7536
20251202034553145|13.67093
20251202034653943|13.72604
20251202034754576|13.7536
20251202034854657|13.7536
20251202034954999|14.05649
20251202035055103|13.7536
20251202035155618|13.80872
20251202035255652|13.72604
20251202035355667|13.72604
20251202035455764|13.64334
20251202035555782|13.72604
20251202035655886|13.69849
20251202035755925|13.78116
20251202035856475|13.64334
20251202035956642|13.72604
20251202040056919|13.78116
20251202040157279|14.27646
20251202040257397|14.41379
20251202040357782|13.80872
20251202040457799|13.78116
20251202040557804|13.7536
20251202040657917|13.64334
20251202040758131|13.28448
20251202040858637|13.89139
20251202040958663|13.78116
20251202041058774|13.91885
20251202041158798|13.83624
20251202041258916|14.13898
20251202041359387|13.64334
20251202041459401|13.8638
20251202041559490|14.194
20251202041659554|13.89139
20251202041759662|13.89139
20251202041900925|13.8638
20251202042001357|13.83624
20251202042101412|13.97394
20251202042201487|14.38635
20251202042301609|13.78116
20251202042401652|13.56058
20251202042502414|13.83624
20251202042602911|14.00143
20251202042703307|13.8638
20251202042803631|13.7536
20251202042903656|13.80872
20251202043003660|13.72604
20251202043103918|13.7536
20251202043203989|13.61578
20251202043304588|13.56058
20251202043404647|13.69849
20251202043505255|13.61578
20251202043605933|13.7536
20251202043706291|13.72604
20251202043806361|13.7536
20251202043906773|12.73083
20251202044006817|13.64334
20251202044106874|13.1463
20251202044206942|13.64334
20251202044307349|13.67093
20251202044407615|13.61578
20251202044507645|13.64334
20251202044607739|13.67093
20251202044707853|13.61578
20251202044807964|13.61578
20251202044908473|13.53302
20251202045008883|13.5882
20251202045108926|13.64334
20251202045208982|13.47781
20251202045309578|13.53302
20251202045409637|13.39499
20251202045509667|13.5054
20251202045609786|13.5054
20251202045709880|13.53302
20251202045809953|13.64334
20251202045910123|13.53302
20251202050010157|13.42258
20251202050110924|13.45023
20251202050210938|13.39499
20251202050311168|12.86945
20251202050411353|13.45023
20251202050511909|13.5054
20251202050612165|13.47781
20251202050712222|13.53302
20251202050812457|13.5054
20251202050912528|13.53302
20251202051013294|13.22922
20251202051113802|13.47781
20251202051213854|13.2569
20251202051313913|13.22922
20251202051414207|13.28448
20251202051514734|13.39499
20251202051614836|13.31213
20251202051714920|13.36737
20251202051815307|13.36737
20251202051915361|13.36737
20251202052015847|13.33975
20251202052115940|13.5054
20251202052216483|13.53302
20251202052316935|13.45023
20251202052417306|13.36737
20251202052517372|13.0079
20251202052617612|13.42258
20251202052717739|13.2016
20251202052817794|13.45023
20251202052917899|13.39499
20251202053018770|13.47781
20251202053118878|13.5882
20251202053219443|13.47781
20251202053319861|13.5054
20251202053420508|13.61578
20251202053520652|13.5882
20251202053620714|13.53302
20251202053720759|13.64334
20251202053817761|13.69849
20251202053917875|13.22922
20251202054017969|13.64334
20251202054118301|13.11862
20251202054218359|13.72604
20251202054318946|13.7536
20251202054419396|13.72604
20251202054519484|13.7536
20251202054619515|13.61578
20251202054719612|13.67093
20251202054819624|13.69849
20251202054919685|13.80872
20251202055019766|13.80872
20251202055119774|13.7536
20251202055219975|13.78116
20251202055320476|13.72604
20251202055420529|13.72604
20251202055520627|13.7536
20251202055620652|13.7536
20251202055720735|13.8638
20251202055820859|13.7536
20251202055920876|13.80872
20251202060020973|13.7536
20251202060120986|13.72604
20251202060221816|13.7536
20251202060321818|13.83624
20251202060421972|13.7536
20251202060522304|13.94641
20251202060622753|13.61578
20251202060722909|13.89139
20251202060822930|13.72604
20251202060923491|13.39499
20251202061023606|13.7536
20251202061124363|13.83624
20251202061224368|14.02899
20251202061324732|13.78116
20251202061424815|13.72604
20251202061524923|13.7536
20251202061624949|13.7536
20251202061725339|13.7536
20251202061825880|13.7536
20251202061925907|13.64334
20251202062025950|13.67093
20251202062125958|13.69849
20251202062226757|13.7536
20251202062326891|13.72604
20251202062426904|13.72604
20251202062526974|13.7536
20251202062626985|12.75858
20251202062727650|13.61578
20251202062827866|13.64334
20251202062927920|13.83624
20251202063027980|13.7536
20251202063128747|13.67093
20251202063228771|13.31213
20251202063328791|13.7536
20251202063428859|13.7536
20251202063528903|13.72604
20251202063629645|13.78116
20251202063729733|13.7536
20251202063829850|13.67093
20251202063929891|13.69849
20251202064030437|13.72604
20251202064130741|13.69849
20251202064230766|13.72604
20251202064330813|13.7536
20251202064430924|13.7536
20251202064530945|14.11151
20251202064630992|13.72604
20251202064731970|13.69849
20251202064832903|13.72604
20251202064932918|13.7536
20251202065033285|13.72604
20251202065133607|13.7536
20251202065233622|13.7536
20251202065333677|13.78116
20251202065433783|13.7536
20251202065533865|13.78116
20251202065633877|13.78116
20251202065733987|13.7536
20251202065834336|13.80872
20251202065934407|13.8638
20251202070034503|13.69849
20251202070134532|13.69849
20251202070234617|13.7536
20251202070335123|13.69849
20251202070435237|13.8638
20251202070535897|13.67093
20251202070636158|13.8638
20251202070736595|13.61578
20251202070836608|13.5054
20251202070936830|13.61578
20251202071036880|13.61578
20251202071136899|13.47781
20251202071236987|13.5054
20251202071337769|13.47781
20251202071437894|13.47781
20251202071538183|13.42258
20251202071638556|13.33975
20251202071738596|13.36737
20251202071838652|13.36737
20251202071938672|13.28448
20251202072038779|13.22922
20251202072138848|13.2569
20251202072238877|13.36737
20251202072338889|13.36737
20251202072438897|13.22922
20251202072538906|13.28448
20251202072639145|13.28448
20251202072739792|13.33975
20251202072839927|13.31213
20251202072939953|13.28448
20251202073040300|13.36737
20251202073140366|13.22922
20251202073240474|13.28448
20251202073340524|13.64334
20251202073440616|13.36737
20251202073540657|13.36737
20251202073640766|13.33975
20251202073740852|13.42258
20251202073844877|13.39499
20251202073944922|13.2569
20251202074045171|13.36737
20251202074145975|13.39499
20251202074245981|13.39499
20251202074346555|13.36737
20251202074446644|13.36737
20251202074546664|13.22922
20251202074646790|13.31213
20251202074746807|13.1463
20251202074846908|13.22922
20251202074946956|13.61578
20251202075047101|13.22922
20251202075147501|13.17392
20251202075247512|13.2016
20251202075347513|13.2016
20251202075447803|13.1463
20251202075547814|13.06326
20251202075647864|13.2569
20251202075747910|13.09094
20251202075847924|13.06326
20251202075947984|13.11862
20251202080047990|13.03561
20251202080148387|13.11862
20251202080248491|13.0079
20251202080349139|13.03561
20251202080449752|12.89716
20251202080549839|12.98022
20251202080649872|12.95255
20251202080750520|12.86945
20251202080850631|13.0079
20251202080950840|12.98022
20251202081050941|12.814
20251202081151893|13.03561
20251202081251999|13.06326
20251202081352642|12.75858
20251202081452671|12.89716
20251202081553105|12.89716
20251202081653906|12.89716
20251202081754265|13.03561
20251202081854363|13.0079
20251202081954469|12.92484
20251202082054472|12.06366
20251202082155228|13.0079
20251202082255245|12.98022
20251202082355932|12.95255
20251202082455981|12.89716
20251202082556604|12.89716
20251202082656663|12.89716
20251202082756894|12.86945
20251202082856932|12.84174
20251202082957552|12.89716
20251202083057653|12.89716
20251202083157733|12.86945
20251202083257740|12.95255
20251202083357766|13.0079
20251202083457882|13.0079
20251202083557986|13.0079
20251202083658424|12.98022
20251202083758523|13.03561
20251202083858529|13.22922
20251202083958791|13.1463
20251202084058914|13.11862
20251202084159368|13.22922
20251202084259443|13.1463
20251202084359517|13.11862
20251202084459781|13.11862
20251202084559811|13.11862
20251202084700976|13.22922
20251202084801705|13.1463
20251202084901751|13.06326
20251202085001789|13.2016
20251202085101813|13.2569
20251202085201877|13.1463
20251202085301892|13.1463
20251202085401980|13.39499
20251202085502798|13.7536
20251202085602800|13.1463
20251202085702852|13.11862
20251202085802973|13.42258
20251202085903783|13.2569
20251202090003890|13.22922
20251202090103928|13.61578
20251202090203988|13.80872
20251202090304159|13.31213
20251202090404780|13.64334
20251202090504783|13.36737
20251202090604820|13.36737
20251202090704840|13.45023
20251202090804883|13.42258
20251202090904935|13.36737
20251202091005471|13.06326
20251202091105521|13.17392
20251202091205583|13.45023
20251202091305609|13.78116
20251202091405727|13.8638
20251202091505748|13.45023
20251202091605798|13.47781
20251202091705920|13.5054
20251202091806245|13.61578
20251202091906332|13.72604
20251202092006863|13.61578
20251202092106891|13.53302
20251202092206895|13.5054
20251202092307274|13.5054
20251202092407351|13.64334
20251202092507709|13.5882
20251202092607778|13.7536
20251202092708197|13.72604
20251202092808773|13.5882
20251202092908814|13.67093
20251202093008874|13.64334
20251202093108986|13.33975
20251202093209861|13.8638
20251202093309973|13.5882
20251202093410761|13.78116
20251202093510793|13.7536
20251202093610970|13.7536
20251202093710974|13.72604
20251202093811687|14.24896
20251202093912322|13.78116
20251202094012350|13.89139
20251202094112537|13.94641
20251202094212662|13.64334
20251202094312760|13.47781
20251202094412883|13.83624
20251202094512924|13.89139
20251202094612930|14.00143
20251202094712969|13.83624
20251202094813675|14.11151
20251202094913795|13.8638
20251202095013891|13.8638
20251202095113980|13.83624
20251202095214226|13.78116
20251202095314268|13.89139
20251202095414279|13.8638
20251202095514591|13.94641
20251202095615103|13.94641
20251202095715120|13.91885
20251202095815597|13.97394
20251202095915645|14.02899
20251202100016168|14.00143
20251202100116240|14.08401
20251202100216739|14.02899
20251202100316752|14.11151
20251202100417492|14.27646
20251202100517496|14.13898
20251202100618458|14.13898
20251202100718801|14.11151
20251202100818866|14.24896
20251202100918972|14.41379
20251202101019380|14.27646
20251202101119912|14.24896
20251202101220337|14.13898
20251202101320465|14.77048
20251202101420894|14.38635
20251202101520919|14.30392
20251202101621533|14.49619
20251202101721736|14.38635
20251202101822366|14.38635
20251202101922475|14.52362
20251202102022605|14.49619
20251202102122628|14.57849
20251202102222660|14.60593
20251202102322675|14.68823
20251202102422974|14.7431
20251202102523346|14.52362
20251202102623704|14.02899
20251202102723733|14.63339
20251202102823982|14.63339
20251202102924282|14.6608
20251202103024388|14.63339
20251202103124448|14.60593
20251202103224523|15.07187
20251202103324610|14.6608
20251202103424793|14.6608
20251202103524861|14.68823
20251202103624903|14.6608
20251202103724977|14.77048
20251202103824986|14.77048
20251202103925123|14.7431
20251202104025734|14.79791
20251202104125784|14.79791
20251202104225874|15.07187
20251202104325877|15.07187
20251202104425916|15.07187
20251202104525996|15.07187
20251202104626416|15.23608
20251202104726975|15.07187
20251202104827872|15.09921
20251202104927912|15.07187
20251202105028177|15.07187
20251202105128647|15.07187
20251202105228649|15.07187
20251202105328671|15.15396
20251202105428744|15.07187
20251202105528859|15.12662
20251202105628929|15.15396
20251202105729165|15.07187
20251202105829461|15.3728
20251202105929475|15.20871
20251202110030509|15.3728
20251202110130530|15.20871
20251202110230598|15.3728
20251202110330621|15.50949
20251202110431172|15.40018
20251202110531913|15.3728
20251202110631947|15.50949
20251202110732273|15.48218
20251202110832304|15.45483
20251202110932357|15.48218
20251202111032944|15.56415
20251202111132980|15.53683
20251202111233508|15.56415
20251202111333618|15.53683
20251202111434345|15.50949
20251202111534910|15.59149
20251202111634920|15.56415
20251202111735109|15.59149
20251202111835180|15.48218
20251202111935451|15.53683
20251202112035858|15.67343
20251202112135922|15.64612
20251202112236520|15.70078
20251202112336527|15.56415
20251202112437168|15.75537
20251202112537629|15.67343
20251202112637824|15.67343
20251202112737915|15.72806
20251202112838577|15.75537
20251202112938578|15.3728
20251202113039270|15.70078
20251202113139354|15.86456
20251202113239998|15.78268
20251202113340120|16.51898
20251202113440666|15.86456
20251202113540726|15.83725
20251202113641386|15.89188
20251202113741567|15.94647
20251202113842239|15.89188
20251202113938976|15.64612
20251202114038993|15.89188
20251202114139502|15.89188
20251202114239972|15.91916
20251202114339975|15.97375
20251202114440245|15.94647
20251202114540260|16.0556
20251202114640263|16.02829
20251202114740487|16.00101
20251202114840738|16.00101
20251202114940812|16.27374
20251202115040902|16.00101
20251202115140923|16.0556
20251202115240984|16.24646
20251202115341149|16.11011
20251202115441348|15.72806
20251202115541768|16.08282
20251202115641771|16.19193
20251202115741841|16.11011
20251202115842417|15.67343
20251202115942653|16.13742
20251202120043118|16.16467
20251202120143416|16.0556
20251202120243890|16.16467
20251202120344537|15.94647
20251202120444781|16.19193
20251202120544843|16.08282
20251202120645507|16.11011
20251202120745606|16.27374
20251202120846269|16.19193
20251202120946703|16.24646
20251202121047569|16.19193
20251202121147701|16.27374
20251202121247850|16.3555
20251202121347894|16.41
20251202121448607|16.38272
20251202121548670|16.3555
20251202121648826|16.3555
20251202121748897|15.64612
20251202121849213|16.24646
20251202121949720|16.32825
20251202122049804|16.3555
20251202122149937|16.3555
20251202122250865|16.46451
20251202122350977|16.38272
20251202122451599|16.3555
20251202122551643|16.46451
20251202122651719|16.41
20251202122751931|16.51898
20251202122852420|16.49173
20251202122952659|16.46451
20251202123052909|16.51898
20251202123152969|16.49173
20251202123252978|16.41
20251202123353291|16.46451
20251202123453353|16.70963
20251202123553606|16.49173
20251202123653923|16.46451
20251202123754186|16.49173
20251202123854230|16.51898
20251202123954245|16.90018
20251202124054267|16.62793
20251202124154473|16.51898
20251202124254607|16.65518
20251202124355111|16.60071
20251202124455750|16.62793
20251202124555988|16.62793
20251202124656787|16.62793
20251202124756919|16.65518
20251202124856973|16.62793
20251202124957840|16.62793
20251202125057925|16.65518
20251202125158598|16.65518
20251202125258962|16.65518
20251202125359249|16.62793
20251202125459855|16.7641
20251202125559957|16.41
20251202125659992|16.79129
20251202125800557|16.79129
20251202125900828|16.7641
20251202130001194|16.7641
20251202130101408|16.73685
20251202130201827|16.79129
20251202130301930|16.84573
20251202130402474|16.84573
20251202130502483|17.009
20251202130602869|16.90018
20251202130702875|16.87296
20251202130803865|16.87296
20251202130903908|16.84573
20251202131004550|16.92737
20251202131104640|16.95459
20251202131204652|16.95459
20251202131304671|16.87296
20251202131404744|17.009
20251202131504752|17.009
20251202131604906|17.09064
20251202131704933|16.98184
20251202131805347|17.009
20251202131905502|16.95459
20251202132005872|16.92737
20251202132105966|17.009
20251202132206171|16.98184
20251202132306327|17.009
20251202132406603|17.009
20251202132506866|16.98184
20251202132606985|17.03622
20251202132707493|17.03622
20251202132807526|17.06342
20251202132907639|17.19943
20251202133007664|17.009
20251202133107676|17.11786
20251202133207738|17.09064
20251202133307741|16.73685
20251202133407967|17.17224
20251202133508345|17.14505
20251202133608399|17.11786
20251202133708978|17.17224
20251202133809845|17.19943
20251202133909948|17.22662
20251202134005692|17.3082
20251202134105781|17.25385
20251202134205789|17.22662
20251202134305867|17.28104
20251202134405990|17.36261
20251202134506213|17.33542
20251202134606656|17.36261
20251202134706719|17.33542
20251202134806788|17.28104
20251202134906915|17.38977
20251202135006973|17.38977
20251202135107399|17.38977
20251202135207630|17.44418
20251202135307669|17.33542
20251202135407779|17.47134
20251202135507834|17.47134
20251202135607896|17.09064
20251202135708534|17.44418
20251202135808634|17.4985
20251202135908783|17.52573
20251202140008817|17.60727
20251202140109527|17.52573
20251202140209546|17.60727
20251202140310271|17.66159
20251202140410667|17.63443
20251202140511809|17.68878
20251202140611920|17.68878
20251202140711951|17.71594
20251202140812327|17.74313
20251202140912581|17.68878
20251202141012662|17.63443
20251202141112663|17.74313
20251202141212719|17.66159
20251202141312753|17.85184
20251202141412760|17.77032
20251202141512765|17.82468
20251202141612812|17.79745
20251202141712918|17.77032
20251202141812984|17.879
20251202141912995|17.85184
20251202142013106|17.82468
20251202142113456|18.01483
20251202142213525|17.98764
20251202142313531|17.98764
20251202142413598|17.96045
20251202142513982|17.90616
20251202142614930|17.96045
20251202142715156|17.98764
20251202142815261|17.93332
20251202142915724|17.96045
20251202143015859|17.85184
20251202143115869|17.90616
20251202143215882|17.85184
20251202143315990|17.63443
20251202143416543|18.01483
20251202143516547|17.98764
20251202143616612|18.12347
20251202143716846|18.23209
20251202143817143|18.06918
20251202143917852|18.09634
20251202144017865|18.09634
20251202144117917|18.09634
20251202144217930|17.879
20251202144318612|18.1506
20251202144418836|18.09634
20251202144518899|18.09634
20251202144618991|18.12347
20251202144719305|17.98764
20251202144819309|18.20493
20251202144919526|18.28644
20251202145019601|18.31357
20251202145119664|18.20493
20251202145219770|18.04196
20251202145320730|18.17776
20251202145420771|18.25925
20251202145520779|18.34073
20251202145620805|18.34073
20251202145720908|18.25925
20251202145821257|18.25925
20251202145921406|18.09634
20251202150021521|18.25925
20251202150121612|18.25925
20251202150221910|18.28644
20251202150321993|18.23209
20251202150422612|18.36789
20251202150522795|18.50363
20251202150622852|18.25925
20251202150722901|18.1506
20251202150822931|18.44934
20251202150923429|18.42218
20251202151023479|18.4765
20251202151123856|18.58511
20251202151224616|18.72086
20251202151324847|17.90616
20251202151424919|18.42218
20251202151524974|18.34073
20251202151625657|18.42218
20251202151725771|18.42218
20251202151825787|18.4765
20251202151925887|18.50363
20251202152026554|18.42218
20251202152126655|18.39502
20251202152226775|18.50363
20251202152326959|18.58511
20251202152427809|18.58511
20251202152527881|18.66656
20251202152627982|18.36789
20251202152727990|18.61227
20251202152828533|18.61227
20251202152928655|18.61227
20251202153028681|18.58511
20251202153128852|18.53079
20251202153228918|18.50363
20251202153329482|18.61227
20251202153429580|18.58511
20251202153529985|18.50363
20251202153629992|18.61227
20251202153730456|18.6394
20251202153830947|18.58511
20251202153930988|18.69373
20251202154034754|18.55798
20251202154134895|18.4765
20251202154234963|18.44934
20251202154335277|18.36789
20251202154435415|18.42218
20251202154535484|18.50363
20251202154635489|18.39502
20251202154735510|18.39502
20251202154835693|18.17776
20251202154935803|18.50363
20251202155035859|18.4765
20251202155135875|18.58511
20251202155235891|18.6394
20251202155335995|18.55798
20251202155436365|18.6394
20251202155536378|18.53079
20251202155636492|18.58511
20251202155736894|18.66656
20251202155836940|18.72086
20251202155937564|18.80234
20251202160037746|18.85663
20251202160138264|18.85663
20251202160238833|18.88376
20251202160338945|20.86652
20251202160438999|18.85663
20251202160539891|18.99234
20251202160640441|18.88376
20251202160741487|18.99234
20251202160841540|18.93805
20251202160941859|18.91092
20251202161041981|18.85663
20251202161142751|18.96521
20251202161242969|18.88376
20251202161343380|18.99234
20251202161443899|18.96521
20251202161544595|18.93805
20251202161644610|18.85663
20251202161744721|18.82947
20251202161844774|18.74802
20251202161945377|18.66656
20251202162045382|18.72086
20251202162146437|18.74802
20251202162246532|18.74802
20251202162346791|18.82947
20251202162446843|18.80234
20251202162546972|18.72086
20251202162647190|19.10092
20251202162748141|18.77515
20251202162848891|18.82947
20251202162948904|18.74802
20251202163049166|18.72086
20251202163149460|18.58511
20251202163249817|18.72086
20251202163350202|18.72086
20251202163450261|18.72086
20251202163550893|18.66656
20251202163650929|18.74802
20251202163751552|18.72086
20251202163851615|18.77515
20251202163951982|18.74802
20251202164051991|18.77515
20251202164152570|18.74802
20251202164252827|18.77515
20251202164352944|18.82947
20251202164453261|18.74802
20251202164553441|18.58511
20251202164653535|18.80234
20251202164753825|18.72086
20251202164853853|18.58511
20251202164953881|18.91092
20251202165053894|18.69373
20251202165153910|18.6394
20251202165253963|18.72086
20251202165354651|18.58511
20251202165454744|18.69373
20251202165554755|18.61227
20251202165654778|18.6394
20251202165754960|18.61227
20251202165855116|18.6394
20251202165955800|18.58511
20251202170055875|18.42218
20251202170155973|18.58511
20251202170256884|18.25925
20251202170356955|18.61227
20251202170457393|18.58511
20251202170557563|18.61227
20251202170657579|18.53079
20251202170757661|18.50363
20251202170857815|18.50363
20251202170957906|18.4765
20251202171058928|18.42218
20251202171158975|18.36789
20251202171259665|18.36789
20251202171359677|18.36789
20251202171500388|18.36789
20251202171600452|18.31357
20251202171701258|18.23209
20251202171801565|18.25925
20251202171901907|18.20493
20251202172002724|18.12347
20251202172102800|18.1506
20251202172202911|18.04196
20251202172302940|18.01483
20251202172402956|17.82468
20251202172503940|18.12347
20251202172603951|17.98764
20251202172704571|17.85184
20251202172804619|17.96045
20251202172904942|17.879
20251202173004968|17.98764
20251202173105896|17.77032
20251202173206173|17.77032
20251202173306559|17.71594
20251202173406662|17.71594
20251202173507261|17.74313
20251202173607452|17.66159
20251202173707899|17.74313
20251202173807922|17.58011
20251202173908526|17.71594
20251202174008638|17.55292
20251202174103110|17.52573
20251202174203788|17.38977
20251202174303865|17.38977
20251202174403871|17.36261
20251202174503911|17.3082
20251202174603994|17.3082
20251202174704321|17.25385
20251202174804807|17.17224
20251202174904879|17.19943
20251202175004901|17.14505
20251202175105126|17.09064
20251202175205241|17.28104
20251202175305247|17.22662
20251202175405368|17.009
20251202175505479|16.98184
20251202175605765|16.84573
20251202175705843|17.11786
20251202175805850|16.46451
20251202175905860|16.90018
20251202180005873|16.84573
20251202180105939|16.79129
20251202180205984|16.81854
20251202180306283|16.79129
20251202180406567|16.84573
20251202180506642|16.79129
20251202180606928|16.84573
20251202180706935|16.62793
20251202180807442|16.7641
20251202180907483|16.7641
20251202181007504|16.62793
20251202181107610|16.84573
20251202181207729|15.91916
20251202181307799|16.90018
20251202181407806|16.73685
20251202181507921|16.73685
20251202181607989|17.79745
20251202181708955|16.27374
20251202181809546|16.60071
20251202181909555|16.73685
20251202182009570|16.6824
20251202182109633|16.60071
20251202182209733|17.52573
20251202182309773|16.46451
20251202182409870|16.65518
20251202182509877|16.46451
20251202182609916|16.51898
20251202182709953|16.51898
20251202182810397|16.32825
20251202182910517|16.60071
20251202183010635|16.49173
20251202183110655|16.54623
20251202183210752|16.24646
20251202183310783|16.73685
20251202183410800|16.46451
20251202183510954|16.57346
20251202183611454|16.43723
20251202183711556|16.46451
20251202183811672|16.43723
20251202183912303|16.43723
20251202184012734|16.41
20251202184112858|16.49173
20251202184212947|16.43723
20251202184313246|16.49173
20251202184413260|16.41
20251202184513359|16.41
20251202184613362|16.57346
20251202184713396|16.46451
20251202184813569|16.3555
20251202184913910|16.43723
20251202185013977|16.41
20251202185114736|16.41
20251202185214764|16.11011
20251202185314939|16.38272
20251202185415370|16.49173
20251202185515388|16.38272
20251202185615487|16.46451
20251202185715742|16.3555
20251202185815846|16.32825
20251202185915966|16.38272
20251202190015999|16.3555
20251202190116796|16.11011
20251202190216812|16.27374
20251202190316856|16.38272
20251202190416942|16.32825
20251202190516964|16.38272
20251202190617527|16.3555
20251202190717942|16.27374
20251202190817999|16.24646
20251202190918796|16.19193
20251202191018855|16.19193
20251202191118883|16.11011
20251202191218941|16.19193
20251202191318960|16.16467
20251202191419123|16.13742
20251202191519124|16.19193
20251202191619732|16.19193
20251202191719802|16.21921
20251202191820230|16.13742
20251202191920939|16.13742
20251202192021525|16.13742
20251202192121664|15.89188
20251202192221733|16.19193
20251202192321802|16.13742
20251202192421916|16.16467
20251202192521995|16.13742
20251202192622508|16.11011
20251202192722612|16.24646
20251202192823235|16.3555
20251202192923353|16.13742
20251202193024585|16.16467
20251202193124640|16.13742
20251202193224767|16.16467
20251202193324776|16.11011
20251202193425557|16.11011
20251202193525605|16.08282
20251202193626266|16.41
20251202193726367|16.11011
20251202193827844|16.11011
20251202193927853|15.97375
20251202194027948|16.00101
20251202194129766|16.08282
20251202194229841|16.11011
20251202194329912|16.27374
20251202194430249|16.0556
20251202194530465|16.0556
20251202194630514|16.08282
20251202194730600|16.02829
20251202194830639|16.0556
20251202194930668|16.02829
20251202195030745|16.11011
20251202195130857|16.0556
20251202195230911|16.19193
20251202195330985|15.50949
20251202195431898|16.02829
20251202195532802|16.02829
20251202195632822|16.11011
20251202195732869|16.02829
20251202195833235|16.02829
20251202195933354|16.0556
20251202200033818|15.18134
20251202200133894|15.97375
20251202200234415|15.97375
20251202200334570|16.00101
20251202200435169|15.53683
20251202200535246|15.86456
20251202200635485|15.83725
20251202200735947|15.86456
20251202200836276|15.78268
20251202200936401|15.91916
20251202201036469|16.02829
20251202201136960|15.86456
20251202201236996|15.70078
20251202201337814|15.78268
20251202201437906|15.97375
20251202201537953|15.75537
20251202201638121|15.72806
20251202201738951|15.50949
20251202201839731|15.83725
20251202201939850|15.86456
20251202202039961|15.89188
20251202202139983|15.80997
20251202202240298|15.78268
20251202202340395|15.89188
20251202202440478|15.89188
20251202202540601|16.00101
20251202202640655|15.86456
20251202202740767|15.89188
20251202202840966|15.94647
20251202202941723|15.86456
20251202203041902|15.78268
20251202203141998|16.0556
20251202203242608|16.13742
20251202203342718|15.86456
20251202203442764|15.86456
20251202203542778|15.89188
20251202203642900|15.91916
20251202203742902|15.89188
20251202203843189|15.83725
20251202203943261|15.89188
20251202204043266|15.89188
20251202204143621|15.78268
20251202204243985|15.78268
20251202204344461|15.75537
20251202204444527|15.78268
20251202204544751|15.64612
20251202204644847|15.83725
20251202204744894|15.72806
20251202204844991|15.80997
20251202204944993|15.6188
20251202205045330|15.78268
20251202205145999|15.75537
20251202205246508|16.41
20251202205346719|15.64612
20251202205446762|15.64612
20251202205546793|15.67343
20251202205646908|15.64612
20251202205747186|15.07187
20251202205847409|15.48218
20251202205947890|15.64612
20251202210047897|15.6188
20251202210147903|15.59149
20251202210248212|15.53683
20251202210348932|15.50949
20251202210448978|15.56415
20251202210549676|15.48218
20251202210649973|15.97375
20251202210749995|15.59149
20251202210850816|15.53683
20251202210950846|15.48218
20251202211050930|15.59149
20251202211150950|15.59149
20251202211250978|15.50949
20251202211351862|15.07187
20251202211451865|15.40018
20251202211551939|15.42749
20251202211651955|15.15396
20251202211752114|15.23608
20251202211852661|15.23608
20251202211952722|15.23608
20251202212052766|15.18134
20251202212152837|15.23608
20251202212252972|15.09921
20251202212353563|15.15396
20251202212453826|15.07187
20251202212554358|15.12662
20251202212654474|15.23608
20251202212755139|15.09921
20251202212855229|15.07187
20251202212955877|15.07187
20251202213055928|15.09921
20251202213156681|15.09921
20251202213256870|15.09921
20251202213357423|15.12662
20251202213457475|15.15396
20251202213558250|15.50949
20251202213658902|15.20871
20251202213759360|15.23608
20251202213859401|15.18134
20251202213959798|15.40018
20251202214059867|15.3728
20251202214157714|15.3728
20251202214257740|15.40018
20251202214357742|15.48218
20251202214457851|15.56415
20251202214557888|15.42749
20251202214657944|15.40018
20251202214757975|15.42749
20251202214857991|15.48218
20251202214958463|15.40018
20251202215058544|15.45483
20251202215158748|15.40018
20251202215258994|15.48218
20251202215359100|15.40018
20251202215459656|15.3728
20251202215559773|15.23608
20251202215700415|15.12662
20251202215800489|15.3728
20251202215901115|15.3728
20251202220001576|15.15396
20251202220101818|15.15396
20251202220201901|14.7431
20251202220302510|15.3728
20251202220402521|15.12662
20251202220503232|14.77048
20251202220603242|15.12662
20251202220704290|15.07187
20251202220804695|15.07187
20251202220904708|15.48218
20251202221004778|15.07187
20251202221105421|15.07187
20251202221205824|15.07187
20251202221306106|15.07187
20251202221406989|15.07187
20251202221507787|15.07187
20251202221607795|15.07187
20251202221707821|15.07187
20251202221807852|15.07187
20251202221908835|15.07187
20251202222008931|15.07187
20251202222108964|15.09921
20251202222209656|15.07187
20251202222309722|15.07187
20251202222409820|14.77048
20251202222510819|15.07187
20251202222610855|15.07187
20251202222710979|14.82532
20251202222810997|14.7431
20251202222911365|19.10092
20251202223011477|15.07187
20251202223112349|15.07187
20251202223212383|14.77048
20251202223312672|15.45483
20251202223412774|14.77048
20251202223513387|15.40018
20251202223613689|14.49619
20251202223714225|15.07187
20251202223814317|14.82532
20251202223914647|14.46872
20251202224014761|14.79791
20251202224115290|14.79791
20251202224215989|14.77048
20251202224315997|14.82532
20251202224416126|14.71567
20251202224516896|14.7431
20251202224617209|14.60593
20251202224717242|14.71567
20251202224817360|14.27646
20251202224917464|14.6608
20251202225017534|14.6608
20251202225117685|14.63339
20251202225217808|14.30392
20251202225317914|14.55106
20251202225417970|14.52362
20251202225518751|14.60593
20251202225618863|14.63339
20251202225718980|14.57849
20251202225818985|14.6608
20251202225919330|14.60593
20251202230019396|14.63339
20251202230119687|14.6608
20251202230219800|14.6608
20251202230319808|14.60593
20251202230419886|14.46872
20251202230519919|14.60593
20251202230619992|14.6608
20251202230720850|14.68823
20251202230820945|14.60593
20251202230921202|14.52362
20251202231021241|14.68823
20251202231121783|14.7431
20251202231221847|14.6608
20251202231321854|14.6608
20251202231421927|14.6608
20251202231521935|14.63339
20251202231622489|14.49619
20251202231722685|14.46872
20251202231823248|14.41379
20251202231923518|14.38635
20251202232023924|14.41379
20251202232124366|15.3728
20251202232224588|14.49619
20251202232324923|14.46872
20251202232425282|14.55106
20251202232525388|14.55106
20251202232626215|14.57849
20251202232726839|14.63339
20251202232826959|14.6608
20251202232927226|14.7431
20251202233027423|14.71567
20251202233127674|14.6608
20251202233228156|14.24896
20251202233328232|14.7431
20251202233428281|15.07187
20251202233528365|14.6608
20251202233628427|14.77048
20251202233728857|14.77048
20251202233828861|14.77048
20251202233928881|14.77048
20251202234028937|15.07187
20251202234128965|14.79791
20251202234226831|14.77048
20251202234326934|14.7431
20251202234427484|14.6608
20251202234527487|14.71567
20251202234627507|14.63339
20251202234727508|14.63339
20251202234827540|14.63339
20251202234927651|14.60593
20251202235027735|14.52362
20251202235127802|14.41379
20251202235227921|14.41379
20251202235327976|14.57849
20251202235428903|14.33142
20251202235529226|14.27646
20251202235629284|14.30392
20251202235729354|14.38635
20251202235829861|14.35889
20251202235929901|14.33142