20251203000029991|14.33142
20251203000130128|14.35889
20251203000230219|14.27646
20251203000330899|14.24896
20251203000430977|14.13898
20251203000530990|14.194
20251203000631808|14.194
20251203000731916|14.27646
20251203000831954|14.194
20251203000932431|13.33975
20251203001032800|14.194
20251203001132913|14.2215
20251203001233207|14.05649
20251203001333696|14.08401
20251203001433772|14.02899
20251203001533889|14.11151
20251203001633922|14.16653
20251203001734264|14.11151
20251203001834271|14.02899
20251203001934358|14.02899
20251203002034701|13.97394
20251203002134727|14.11151
20251203002234946|13.89139
20251203002335130|13.94641
20251203002435234|13.8638
20251203002535829|13.89139
20251203002635868|14.02899
20251203002736454|14.05649
20251203002836477|13.94641
20251203002937792|14.08401
20251203003037799|14.02899
20251203003137834|14.13898
20251203003237920|14.02899
20251203003338330|14.13898
20251203003438763|13.97394
20251203003539343|13.94641
20251203003639658|12.53656
20251203003739677|13.97394
20251203003839721|14.27646
20251203003940299|13.89139
20251203004040381|13.8638
20251203004140950|13.89139
20251203004241550|13.89139
20251203004341798|13.67093
20251203004441808|13.8638
20251203004541913|14.00143
20251203004641976|13.89139
20251203004742787|13.8638
20251203004842800|13.8638
20251203004942865|13.7536
20251203005042870|13.8638
20251203005142952|13.72604
20251203005242956|13.7536
20251203005343787|13.69849
20251203005443881|13.67093
20251203005543901|13.7536
20251203005643959|13.64334
20251203005743995|13.5054
20251203005844363|13.5882
20251203005944630|13.36737
20251203010045599|13.8638
20251203010145607|13.56058
20251203010246354|13.64334
20251203010346361|13.53302
20251203010447519|13.61578
20251203010547534|13.67093
20251203010647727|13.64334
20251203010747857|13.61578
20251203010847882|13.53302
20251203010948274|13.64334
20251203011049116|13.09094
20251203011149517|13.5882
20251203011249795|13.64334
20251203011349900|13.61578
20251203011450460|13.64334
20251203011550489|13.56058
20251203011651172|13.5882
20251203011751511|13.56058
20251203011851921|13.67093
20251203011951991|13.5882
20251203012052634|13.64334
20251203012152757|13.61578
20251203012253306|13.64334
20251203012353502|13.64334
20251203012453715|14.33142
20251203012553808|13.64334
20251203012653901|13.61578
20251203012753903|13.61578
20251203012853920|13.5054
20251203012953938|13.89139
20251203013054556|13.53302
20251203013154739|13.5054
20251203013254859|13.53302
20251203013354980|13.61578
20251203013455373|13.36737
20251203013555724|13.53302
20251203013655734|13.61578
20251203013755797|13.42258
20251203013855919|13.47781
20251203013955969|13.53302
20251203014056754|13.47781
20251203014156804|13.5054
20251203014314905|13.53302
20251203014640464|13.61578
20251203014740884|13.64334
20251203014840905|13.64334
20251203014940929|13.56058
20251203015040971|13.64334
20251203015141399|13.61578
20251203015241402|13.53302
20251203015341492|13.31213
20251203015441514|13.53302
20251203015541538|13.1463
20251203015641976|13.72604
20251203015742380|13.53302
20251203015842982|13.53302
20251203015943103|13.53302
20251203020043192|13.47781
20251203020143918|13.67093
20251203020243976|14.38635
20251203020344228|13.53302
20251203020444324|13.53302
20251203020544998|13.53302
20251203020645603|13.53302
20251203020745667|13.53302
20251203020845790|13.47781
20251203020945877|13.45023
20251203021045922|13.47781
20251203021145979|13.42258
20251203021245994|13.53302
20251203021346704|13.39499
20251203021446812|13.53302
20251203021546938|13.47781
20251203021647201|13.28448
20251203021747226|13.5054
20251203021847394|13.53302
20251203021947890|13.45023
20251203022047926|13.42258
20251203022148443|13.39499
20251203022248504|13.39499
20251203022348947|13.47781
20251203022449614|13.39499
20251203022549675|13.47781
20251203022649731|13.39499
20251203022749770|13.45023
20251203022849775|13.0079
20251203022949848|13.42258
20251203023050125|13.45023
20251203023150226|13.53302
20251203023250886|13.39499
20251203023350911|13.5054
20251203023451705|13.36737
20251203023551802|13.36737
20251203023652437|13.2569
20251203023752982|13.36737
20251203023853102|13.11862
20251203023953330|13.56058
20251203024053793|13.33975
20251203024153850|13.11862
20251203024254521|13.31213
20251203024354635|13.22922
20251203024455231|13.28448
20251203024555347|13.2016
20251203024655893|13.1463
20251203024755998|13.2016
20251203024856926|13.28448
20251203024957427|13.2016
20251203025057508|13.83624
20251203025157625|13.2016
20251203025257965|13.28448
20251203025358201|13.28448
20251203025458766|13.17392
20251203025558888|13.2569
20251203025658984|13.36737
20251203025759356|13.36737
20251203025859577|13.39499
20251203025959723|12.25861
20251203030059754|13.11862
20251203030159766|13.2569
20251203030259885|13.39499
20251203030359908|13.2016
20251203030500589|13.36737
20251203030600650|13.28448
20251203030700945|13.22922
20251203030800957|13.28448
20251203030901381|13.2569
20251203031001683|13.22922
20251203031101720|13.1463
20251203031201972|13.1463
20251203031301980|13.2016
20251203031402618|13.2569
20251203031502734|13.17392
20251203031602813|13.2569
20251203031702916|13.2569
20251203031802943|13.31213
20251203031902948|13.22922
20251203032003241|13.1463
20251203032103861|13.1463
20251203032203884|13.1463
20251203032303923|13.03561
20251203032403962|12.89716
20251203032504445|13.2569
20251203032604581|13.2016
20251203032704631|13.2016
20251203032804951|13.1463
20251203032904960|13.22922
20251203033005832|13.28448
20251203033105879|13.28448
20251203033206513|13.2569
20251203033306744|13.36737
20251203033406963|13.31213
20251203033506974|13.8638
20251203033607913|13.33975
20251203033707918|13.5882
20251203033808647|13.2569
20251203033908890|13.2569
20251203034008935|13.1463
20251203034109832|13.17392
20251203034209892|13.22922
20251203034309995|13.11862
20251203034410405|13.22922
20251203034510500|13.17392
20251203034611100|13.53302
20251203034706816|13.1463
20251203034806821|13.28448
20251203034906922|13.09094
20251203035006953|12.98022
20251203035107365|13.1463
20251203035207391|13.06326
20251203035307493|13.03561
20251203035407522|13.0079
20251203035507587|13.0079
20251203035607635|13.06326
20251203035707663|12.98022
20251203035807729|13.0079
20251203035907933|13.06326
20251203040008220|13.0079
20251203040108253|12.98022
20251203040208268|12.98022
20251203040308820|12.89716
20251203040408919|12.92484
20251203040509133|12.98022
20251203040609238|12.98022
20251203040709263|12.95255
20251203040809457|12.98022
20251203040909876|12.67535
20251203041010144|13.06326
20251203041110841|13.0079
20251203041210882|13.0079
20251203041310952|13.09094
20251203041411572|13.06326
20251203041511631|13.0079
20251203041612272|13.06326
20251203041712394|12.64758
20251203041812941|13.1463
20251203041913627|13.11862
20251203042013639|13.22922
20251203042113827|13.11862
20251203042213986|13.11862
20251203042314554|13.2016
20251203042415705|13.11862
20251203042515877|13.36737
20251203042615891|13.09094
20251203042716139|13.1463
20251203042816436|13.22922
20251203042916496|13.09094
20251203043016819|13.0079
20251203043116917|13.31213
20251203043217920|13.1463
20251203043317988|13.17392
20251203043418619|13.2016
20251203043518634|13.2016
20251203043619358|13.11862
20251203043719370|13.17392
20251203043820777|13.17392
20251203043920911|13.2569
20251203044020965|13.11862
20251203044121391|13.11862
20251203044221563|13.1463
20251203044321628|13.1463
20251203044422252|13.2569
20251203044522724|13.11862
20251203044622948|13.17392
20251203044722966|13.09094
20251203044823409|13.11862
20251203044923771|13.1463
20251203045023818|13.11862
20251203045123909|13.11862
20251203045223930|13.22922
20251203045323942|13.22922
20251203045424763|13.11862
20251203045524802|13.11862
20251203045624858|13.1463
20251203045724911|13.11862
20251203045824913|13.17392
20251203045925762|12.98022
20251203050025783|13.0079
20251203050125980|12.98022
20251203050226101|12.98022
20251203050326926|13.0079
20251203050426994|13.1463
20251203050527976|13.06326
20251203050628662|13.09094
20251203050728810|13.28448
20251203050828818|13.1463
20251203050928870|13.2016
20251203051028992|13.1463
20251203051129576|13.1463
20251203051229668|13.1463
20251203051329742|13.06326
20251203051429743|13.06326
20251203051529834|13.06326
20251203051629850|13.1463
20251203051730325|13.11862
20251203051830399|13.28448
20251203051930911|13.06326
20251203052030991|13.03561
20251203052131519|13.0079
20251203052231754|13.03561
20251203052331953|13.11862
20251203052431985|13.0079
20251203052532807|13.03561
20251203052632881|12.98022
20251203052733411|12.98022
20251203052833489|13.0079
20251203052934349|13.0079
20251203053034741|12.92484
20251203053134815|13.2569
20251203053234886|12.89716
20251203053335291|12.98022
20251203053435932|12.98022
20251203053535959|13.03561
20251203053636518|13.0079
20251203053736570|13.09094
20251203053836661|12.98022
20251203053936759|13.03561
20251203054036791|13.06326
20251203054137900|13.06326
20251203054237916|13.11862
20251203054338541|13.2016
20251203054438604|13.09094
20251203054539230|13.11862
20251203054639866|13.03561
20251203054731796|13.0079
20251203054831903|13.09094
20251203054931941|12.89716
20251203055032187|13.11862
20251203055132506|13.09094
20251203055232977|13.09094
20251203055332998|13.11862
20251203055433534|13.11862
20251203055533651|13.06326
20251203055633743|13.11862
20251203055733854|13.2569
20251203055833909|13.03561
20251203055933926|13.09094
20251203060033972|13.33975
20251203060134765|13.11862
20251203060234844|13.06326
20251203060334922|13.06326
20251203060434938|12.89716
20251203060535555|13.11862
20251203060635963|13.22922
20251203060735968|13.17392
20251203060836481|13.22922
20251203060936541|13.11862
20251203061036628|13.22922
20251203061136721|13.2569
20251203061236837|13.1463
20251203061336881|13.22922
20251203061436965|13.22922
20251203061537329|12.89716
20251203061637952|13.22922
20251203061737991|13.31213
20251203061838189|13.28448
20251203061938253|13.28448
20251203062038850|13.28448
20251203062138852|13.36737
20251203062238965|13.33975
20251203062339336|12.814
20251203062439393|13.28448
20251203062539398|13.39499
20251203062639691|13.36737
20251203062739797|13.5054
20251203062839816|13.28448
20251203062939955|13.39499
20251203063039985|13.39499
20251203063140135|13.42258
20251203063240136|13.2569
20251203063340794|13.45023
20251203063440910|13.2016
20251203063540912|13.09094
20251203063641931|13.06326
20251203063742311|13.09094
20251203063842764|13.06326
20251203063942847|12.814
20251203064042903|13.06326
20251203064142972|13.45023
20251203064242991|12.39764
20251203064343109|13.03561
20251203064443676|13.09094
20251203064543776|12.95255
20251203064643888|13.09094
20251203064744883|13.03561
20251203064844973|12.75858
20251203064945998|12.92484
20251203065046767|13.2016
20251203065146827|13.0079
20251203065246920|13.0079
20251203065347363|13.1463
20251203065447386|13.09094
20251203065547557|13.11862
20251203065647626|13.06326
20251203065747650|13.1463
20251203065847686|13.0079
20251203065947780|13.0079
20251203070047856|13.0079
20251203070147941|13.1463
20251203070247992|13.0079
20251203070348234|12.5921
20251203070448327|13.06326
20251203070548425|13.03561
20251203070648532|13.03561
20251203070748622|13.09094
20251203070848871|13.09094
20251203070948978|12.78629
20251203071048985|13.1463
20251203071149418|12.98022
20251203071249435|13.0079
20251203071349591|12.78629
20251203071449614|12.84174
20251203071549971|12.86945
20251203071650241|12.89716
20251203071750245|12.70309
20251203071850997|13.06326
20251203071951379|12.61984
20251203072051622|12.73083
20251203072151673|12.73083
20251203072252279|12.814
20251203072352675|12.78629
20251203072452908|12.73083
20251203072553907|12.70309
20251203072653913|12.75858
20251203072753991|12.84174
20251203072854100|12.75858
20251203072954220|12.75858
20251203073054736|12.73083
20251203073154766|12.86945
20251203073255390|12.70309
20251203073355798|12.84174
20251203073456821|12.814
20251203073556845|12.89716
20251203073656951|12.84174
20251203073756969|12.78629
20251203073857344|12.98022
20251203073957386|13.36737
20251203074058358|12.98022
20251203074158470|12.89716
20251203074258642|12.98022
20251203074358991|13.2016
20251203074459252|12.95255
20251203074559380|13.03561
20251203074700455|12.98022
20251203074757716|13.06326
20251203074857756|13.03561
20251203074957849|13.0079
20251203075057890|13.03561
20251203075157990|13.06326
20251203075258912|13.0079
20251203075358985|13.0079
20251203075459100|13.11862
20251203075559123|12.98022
20251203075659978|12.73083
20251203075800577|12.98022
20251203075900602|13.0079
20251203080000701|12.73083
20251203080100757|12.92484
20251203080200851|12.89716
20251203080300854|12.98022
20251203080400888|12.98022
20251203080500993|12.89716
20251203080601188|12.98022
20251203080701510|12.84174
20251203080801536|12.84174
20251203080901599|12.75858
20251203081001830|12.75858
20251203081101863|12.98022
20251203081201924|12.86945
20251203081301937|12.814
20251203081401986|12.814
20251203081502191|12.84174
20251203081602244|12.84174
20251203081702880|12.86945
20251203081802991|13.5054
20251203081903548|12.73083
20251203082003632|12.84174
20251203082103651|12.84174
20251203082203678|12.84174
20251203082303680|12.78629
20251203082403737|12.86945
20251203082503738|12.89716
20251203082603762|12.84174
20251203082703816|12.84174
20251203082803820|12.98022
20251203082903878|12.84174
20251203083003997|12.89716
20251203083103999|13.03561
20251203083204684|12.84174
20251203083304783|12.86945
20251203083404858|12.86945
20251203083504978|12.86945
20251203083604979|12.89716
20251203083705269|12.89716
20251203083805387|12.95255
20251203083905751|12.98022
20251203084005841|12.89716
20251203084105982|12.92484
20251203084206331|12.89716
20251203084306368|12.98022
20251203084406939|12.89716
20251203084506967|12.86945
20251203084606971|12.89716
20251203084707351|12.92484
20251203084807662|12.98022
20251203084907762|12.95255
20251203085007880|13.17392
20251203085107895|12.92484
20251203085207949|12.98022
20251203085308679|13.06326
20251203085408765|13.06326
20251203085508799|13.0079
20251203085608820|13.06326
20251203085708917|13.11862
20251203085808928|13.11862
20251203085909380|13.17392
20251203090009417|13.06326
20251203090109478|13.11862
20251203090209594|13.11862
20251203090309803|13.06326
20251203090409871|13.11862
20251203090509873|13.11862
20251203090609976|13.06326
20251203090710225|12.814
20251203090810230|13.11862
20251203090910785|13.09094
20251203091010885|13.2016
20251203091111433|13.17392
20251203091211473|13.2016
20251203091312663|12.98022
20251203091412774|12.95255
20251203091512816|13.1463
20251203091612904|13.2016
20251203091713328|13.36737
20251203091813879|13.2569
20251203091914524|13.2569
20251203092014884|13.2569
20251203092114959|13.22922
20251203092215893|13.33975
20251203092315973|13.39499
20251203092416282|13.39499
20251203092516468|13.36737
20251203092616535|13.36737
20251203092716714|13.45023
20251203092816812|13.33975
20251203092917440|13.42258
20251203093017505|13.39499
20251203093118118|13.28448
20251203093218537|13.47781
20251203093318795|13.47781
20251203093418898|13.5054
20251203093519448|13.47781
20251203093619712|13.5054
20251203093720190|13.5054
20251203093820459|13.53302
20251203093920890|13.69849
20251203094020940|13.47781
20251203094121584|13.5054
20251203094221744|13.47781
20251203094322261|13.47781
20251203094422270|13.47781
20251203094522952|13.47781
20251203094623621|13.5054
20251203094723685|13.8638
20251203094826697|13.61578
20251203094926756|13.61578
20251203095026861|13.53302
20251203095126925|13.64334
20251203095227482|13.64334
20251203095327604|13.72604
20251203095427621|13.78116
20251203095527641|13.72604
20251203095627659|13.67093
20251203095727774|13.8638
20251203095827841|13.80872
20251203095927863|13.69849
20251203100027927|13.89139
20251203100127999|14.02899
20251203100228841|13.83624
20251203100328974|13.28448
20251203100428975|13.8638
20251203100529763|13.94641
20251203100629843|13.7536
20251203100729850|13.89139
20251203100829942|13.89139
20251203100929979|14.00143
20251203101030803|14.00143
20251203101130874|14.00143
20251203101230992|13.97394
20251203101331102|14.02899
20251203101431188|14.02899
20251203101531256|13.97394
20251203101631476|14.194
20251203101731795|13.80872
20251203101831918|13.61578
20251203101932466|14.13898
20251203102032673|14.194
20251203102133112|14.194
20251203102233113|14.24896
20251203102333850|14.194
20251203102433885|14.24896
20251203102534539|14.24896
20251203102634659|14.35889
20251203102735226|14.24896
20251203102835762|14.27646
20251203102935897|14.33142
20251203103036459|14.41379
20251203103136623|14.33142
20251203103236669|14.38635
20251203103337288|14.35889
20251203103437897|14.46872
20251203103537988|14.46872
20251203103638825|14.49619
20251203103738858|14.35889
20251203103838983|14.41379
20251203103939263|14.35889
20251203104039266|14.52362
20251203104140253|14.55106
20251203104240759|14.55106
20251203104340763|14.55106
20251203104440865|14.63339
20251203104540918|14.6608
20251203104640930|14.7431
20251203104740941|14.63339
20251203104840990|14.63339
20251203104941342|14.6608
20251203105041398|14.7431
20251203105141513|14.79791
20251203105241781|14.68823
20251203105341806|14.68823
20251203105441874|15.56415
20251203105541983|14.82532
20251203105642710|14.77048
20251203105742747|14.79791
20251203105842863|14.77048
20251203105942963|14.79791
20251203110042994|15.07187
20251203110143829|15.07187
20251203110243844|15.07187
20251203110343975|14.77048
20251203110444570|15.07187
20251203110544597|15.07187
20251203110644713|15.07187
20251203110744971|15.07187
20251203110845591|15.07187
20251203110945670|15.07187
20251203111045755|15.18134
20251203111145783|15.07187
20251203111245882|15.12662
20251203111345923|15.15396
20251203111445983|15.09921
20251203111546387|15.07187
20251203111646483|15.15396
20251203111746596|15.12662
20251203111846669|15.3728
20251203111946792|15.15396
20251203112046811|15.07187
20251203112147857|16.21921
20251203112247900|15.15396
20251203112348157|15.15396
20251203112448322|15.3728
20251203112549971|15.72806
20251203112650558|15.40018
20251203112750602|15.40018
20251203112850966|15.40018
20251203112951680|15.48218
20251203113051720|15.3728
20251203113151739|19.61676
20251203113251790|15.48218
20251203113351907|15.53683
20251203113452922|15.72806
20251203113552932|15.50949
20251203113653548|15.6188
20251203113753670|15.64612
20251203113853746|15.56415
20251203113953929|15.86456
20251203114054278|15.59149
20251203114154689|15.6188
20251203114254904|15.78268
20251203114355235|15.75537
20251203114455768|15.78268
20251203114555873|15.80997
20251203114655966|15.78268
20251203114756561|15.75537
20251203114916277|15.72806
20251203115016287|15.78268
20251203115116602|15.86456
20251203115216971|15.80997
20251203115317719|15.97375
20251203115417926|15.89188
20251203115518136|15.78268
20251203115618756|15.18134
20251203115718802|15.86456
20251203115818803|15.80997
20251203115918924|16.00101
20251203120018981|15.97375
20251203120119763|15.97375
20251203120219882|15.97375
20251203120319891|16.02829
20251203120419923|15.72806
20251203120519982|16.0556
20251203120619988|16.13742
20251203120720100|16.38272
20251203120820328|16.0556
20251203120920673|16.11011
20251203121020792|16.13742
20251203121120873|16.13742
20251203121220919|16.11011
20251203121320984|16.16467
20251203121420991|16.19193
20251203121521266|16.24646
20251203121621693|16.19193
20251203121721761|16.3555
20251203121821783|15.86456
20251203121921784|16.24646
20251203122022908|16.3555
20251203122122918|16.24646
20251203122223470|16.32825
20251203122323869|16.16467
20251203122423955|16.43723
20251203122523996|16.32825
20251203122624192|16.3555
20251203122724509|16.30099
20251203122824816|16.43723
20251203122924863|16.24646
20251203123025417|16.46451
20251203123125517|16.43723
20251203123226126|16.43723
20251203123326240|16.38272
20251203123426704|16.41
20251203123526767|16.3555
20251203123627313|16.3555
20251203123727369|16.46451
20251203123827935|15.80997
20251203123928471|16.38272
20251203124028560|16.38272
20251203124128638|16.3555
20251203124229281|16.3555
20251203124329976|16.46451
20251203124430790|16.41
20251203124530942|16.41
20251203124630971|16.49173
20251203124731867|16.43723
20251203124831977|16.49173
20251203124932729|16.46451
20251203125032791|16.46451
20251203125132888|16.51898
20251203125232952|16.62793
20251203125332972|16.54623
20251203125433956|16.57346
20251203125533961|16.51898
20251203125634589|16.60071
20251203125734618|16.60071
20251203125834640|16.60071
20251203125934757|16.62793
20251203130034855|16.65518
20251203130134906|16.62793
20251203130235208|16.73685
20251203130335515|16.70963
20251203130435520|16.7641
20251203130535581|16.79129
20251203130635609|16.79129
20251203130735976|16.81854
20251203130836249|16.90018
20251203130936263|17.03622
20251203131036362|16.98184
20251203131136883|17.44418
20251203131236936|17.009
20251203131336993|16.95459
20251203131437231|16.95459
20251203131537262|16.98184
20251203131637677|17.09064
20251203131737785|16.92737
20251203131837863|16.90018
20251203131938108|16.98184
20251203132038852|16.90018
20251203132138891|16.98184
20251203132238916|16.98184
20251203132339487|17.14505
20251203132439807|16.98184
20251203132540185|16.90018
20251203132640531|17.009
20251203132740889|17.06342
20251203132840994|17.09064
20251203132941577|17.14505
20251203133041918|17.19943
20251203133142243|17.22662
20251203133242365|17.38977
20251203133343273|17.879
20251203133443745|17.3082
20251203133543789|17.3082
20251203133643868|17.36261
20251203133744415|17.38977
20251203133844491|17.47134
20251203133945228|17.47134
20251203134045489|17.52573
20251203134145730|17.47134
20251203134245846|17.60727
20251203134346495|17.52573
20251203134446532|17.58011
20251203134547143|17.60727
20251203134647767|17.63443
20251203134747847|17.71594
20251203134847943|17.68878
20251203134941777|17.68878
20251203135041891|17.44418
20251203135141904|17.63443
20251203135242121|17.52573
20251203135342405|17.96045
20251203135442841|17.71594
20251203135542885|17.66159
20251203135642937|17.52573
20251203135743474|18.01483
20251203135843605|17.60727
20251203135943656|17.58011
20251203140043663|17.71594
20251203140143799|17.60727
20251203140243820|17.63443
20251203140343883|17.36261
20251203140443964|17.63443
20251203140544344|17.60727
20251203140644806|17.90616
20251203140744855|17.38977
20251203140844935|18.58511
20251203140944989|17.60727
20251203141045752|17.58011
20251203141145764|17.66159
20251203141245860|17.63443
20251203141345914|17.52573
20251203141446313|17.60727
20251203141546386|17.55292
20251203141646644|17.55292
20251203141746720|17.44418
20251203141846811|17.58011
20251203141946895|17.60727
20251203142046936|17.63443
20251203142147566|17.55292
20251203142247567|17.82468
20251203142347645|17.60727
20251203142448432|17.55292
20251203142548534|18.20493
20251203142648594|17.52573
20251203142748659|17.52573
20251203142849171|17.52573
20251203142949228|17.52573
20251203143049754|17.4985
20251203143149886|17.55292
20251203143250422|17.41696
20251203143350884|17.38977
20251203143451799|17.60727
20251203143551843|17.55292
20251203143651906|17.55292
20251203143752973|17.14505
20251203143853322|17.38977
20251203143953393|17.33542
20251203144053471|17.47134
20251203144153533|17.4985
20251203144253668|17.36261
20251203144353934|17.71594
20251203144454354|17.55292
20251203144554368|17.60727
20251203144654916|17.55292
20251203144754931|17.60727
20251203144854968|17.63443
20251203144955795|17.60727
20251203145055890|17.63443
20251203145155931|17.66159
20251203145255988|17.74313
20251203145356771|17.74313
20251203145456856|17.74313
20251203145556938|17.52573
20251203145657304|17.879
20251203145757693|17.85184
20251203145857799|17.879
20251203145957856|17.79745
20251203150057890|17.90616
20251203150157979|18.01483
20251203150258679|17.96045
20251203150358926|17.79745
20251203150459124|17.96045
20251203150559689|17.98764
20251203150659791|17.98764
20251203150759880|18.04196
20251203150859914|18.01483
20251203151000314|18.01483
20251203151100994|18.04196
20251203151201125|17.98764
20251203151301735|18.01483
20251203151401858|18.06918
20251203151501934|18.09634
20251203151602292|17.98764
20251203151702364|17.98764
20251203151802382|18.12347
20251203151902425|18.06918
20251203152002513|18.09634
20251203152102594|17.98764
20251203152202630|18.17776
20251203152302958|18.20493
20251203152402985|18.23209
20251203152503786|18.36789
20251203152603805|18.80234
20251203152703853|18.42218
20251203152803959|18.53079
20251203152904834|19.04663
20251203153004875|18.61227
20251203153104890|18.61227
20251203153205327|18.61227
20251203153305384|18.55798
20251203153406464|18.58511
20251203153506533|18.61227
20251203153606812|18.55798
20251203153706908|18.6394
20251203153807739|18.53079
20251203153907768|18.53079
20251203154008551|18.4765
20251203154108626|18.53079
20251203154208840|18.61227
20251203154308944|18.50363
20251203154409451|18.53079
20251203154509484|18.20493
20251203154609547|18.50363
20251203154709600|18.50363
20251203154809674|18.4765
20251203154909763|18.42218
20251203155009114|18.36789
20251203155109206|18.53079
20251203155209214|18.42218
20251203155309245|18.4765
20251203155409770|18.42218
20251203155509793|18.4765
20251203155609876|18.42218
20251203155709997|18.42218
20251203155810612|18.44934
20251203155910824|18.42218
20251203160010936|18.42218
20251203160111179|18.42218
20251203160211256|18.34073
20251203160311573|18.53079
20251203160411836|18.36789
20251203160511940|18.36789
20251203160611987|18.36789
20251203160712154|18.34073
20251203160812725|18.42218
20251203160912790|18.42218
20251203161012899|18.42218
20251203161113200|18.42218
20251203161213288|18.36789
20251203161313766|18.42218
20251203161413827|18.39502
20251203161513894|18.44934
20251203161613974|18.42218
20251203161714554|18.34073
20251203161814662|18.28644
20251203161915302|18.50363
20251203162015650|18.61227
20251203162116299|18.58511
20251203162216926|18.69373
20251203162317231|18.55798
20251203162417302|18.72086
20251203162517568|18.4765
20251203162617645|18.61227
20251203162718311|18.50363
20251203162818379|18.6394
20251203162918903|18.50363
20251203163019215|18.72086
20251203163119364|18.80234
20251203163219396|18.72086
20251203163319921|18.6394
20251203163419948|18.61227
20251203163520332|18.96521
20251203163620401|18.58511
20251203163720741|18.50363
20251203163820752|18.50363
20251203163921228|18.50363
20251203164021570|18.58511
20251203164121690|18.74802
20251203164221797|18.4765
20251203164321898|17.79745
20251203164421987|18.85663
20251203164522768|18.58511
20251203164622856|18.44934
20251203164722908|18.25925
20251203164822986|18.36789
20251203164923851|18.34073
20251203165023897|18.34073
20251203165123947|18.28644
20251203165224720|18.31357
20251203165324746|18.12347
20251203165424845|18.28644
20251203165524932|18.34073
20251203165625582|18.39502
20251203165725655|18.50363
20251203165825754|18.36789
20251203165925873|18.36789
20251203170025917|18.25925
20251203170125971|18.31357
20251203170226369|18.25925
20251203170326404|18.23209
20251203170426850|18.20493
20251203170526918|18.23209
20251203170627393|18.17776
20251203170727478|18.17776
20251203170827881|18.1506
20251203170927915|18.09634
20251203171027923|18.1506
20251203171128447|18.09634
20251203171228810|17.96045
20251203171328926|18.01483
20251203171429765|17.96045
20251203171529814|17.96045
20251203171629920|17.93332
20251203171729989|17.96045
20251203171830583|17.93332
20251203171930668|17.90616
20251203172030669|17.85184
20251203172130673|17.879
20251203172230717|17.85184
20251203172330753|17.77032
20251203172431422|17.79745
20251203172531837|17.74313
20251203172631932|17.82468
20251203172731968|17.74313
20251203172832621|17.71594
20251203172932989|17.58011
20251203173033265|17.74313
20251203173133362|17.77032
20251203173233934|17.63443
20251203173334379|17.55292
20251203173434683|17.63443
20251203173534989|17.58011
20251203173635327|17.60727
20251203173735873|17.52573
20251203173835963|17.47134
20251203173936305|17.44418
20251203174036567|17.55292
20251203174136642|17.47134
20251203174237163|17.44418
20251203174337239|17.63443
20251203174437822|17.44418
20251203174537879|17.38977
20251203174638513|17.38977
20251203174738764|17.38977
20251203174839152|17.33542
20251203174939422|17.3082
20251203175036908|17.33542
20251203175136940|17.36261
20251203175237449|17.36261
20251203175337490|17.36261
20251203175437607|17.36261
20251203175537728|17.96045
20251203175637755|17.47134
20251203175737859|17.36261
20251203175837893|17.44418
20251203175937904|17.28104
20251203180037994|17.36261
20251203180138438|17.25385
20251203180238521|17.28104
20251203180338594|17.09064
20251203180438597|17.19943
20251203180538613|17.14505
20251203180638654|17.09064
20251203180738666|17.11786
20251203180838989|17.09064
20251203180939183|16.7641
20251203181039488|17.09064
20251203181139850|17.03622
20251203181239931|17.47134
20251203181340520|17.03622
20251203181440636|17.03622
20251203181540805|16.98184
20251203181640921|16.98184
20251203181741923|16.95459
20251203181842281|16.98184
20251203181942675|17.009
20251203182042737|16.98184
20251203182143382|17.03622
20251203182243387|17.009
20251203182344768|16.92737
20251203182444885|16.92737
20251203182544986|16.90018
20251203182645399|16.90018
20251203182745550|16.90018
20251203182845764|16.92737
20251203182946276|16.90018
20251203183046331|16.87296
20251203183147196|16.81854
20251203183247361|16.84573
20251203183347791|16.84573
20251203183447826|16.84573
20251203183547914|16.84573
20251203183647950|16.84573
20251203183748348|16.81854
20251203183848397|16.81854
20251203183948635|16.81854
20251203184048689|17.17224
20251203184148738|16.81854
20251203184248740|16.7641
20251203184348860|16.90018
20251203184448901|16.84573
20251203184548995|16.84573
20251203184649694|16.87296
20251203184749733|16.79129
20251203184849803|16.84573
20251203184949857|16.70963
20251203185049998|16.70963
20251203185150635|16.7641
20251203185250676|16.73685
20251203185350679|16.73685
20251203185450906|16.73685
20251203185550913|16.84573
20251203185650989|16.65518
20251203185751358|16.65518
20251203185851382|16.65518
20251203185951790|16.60071
20251203190051800|16.73685
20251203190151872|16.73685
20251203190251985|16.65518
20251203190352450|16.65518
20251203190452806|16.51898
20251203190552843|16.65518
20251203190652865|16.24646
20251203190752968|16.65518
20251203190852983|16.65518
20251203190953719|16.65518
20251203191053867|16.60071
20251203191153970|16.62793
20251203191254371|16.60071
20251203191354535|16.27374
20251203191454603|16.62793
20251203191554628|16.57346
20251203191654856|16.57346
20251203191754966|16.60071
20251203191855811|16.65518
20251203191955914|16.51898
20251203192056318|16.51898
20251203192156509|16.60071
20251203192256606|16.98184
20251203192356630|16.62793
20251203192456681|16.57346
20251203192556708|16.57346
20251203192656747|16.62793
20251203192756796|16.57346
20251203192856909|16.51898
20251203192957244|16.65518
20251203193057965|16.62793
20251203193158152|16.60071
20251203193258951|17.009
20251203193358982|16.54623
20251203193459572|16.62793
20251203193559590|16.73685
20251203193659976|16.57346
20251203193800163|16.57346
20251203193900459|16.62793
20251203194000937|16.57346
20251203194100990|16.54623
20251203194201626|16.49173
20251203194301724|16.49173
20251203194402363|16.54623
20251203194502369|16.46451
20251203194603539|16.49173
20251203194703544|16.46451
20251203194803747|16.46451
20251203194903847|16.49173
20251203195004436|16.51898
20251203195102804|16.43723
20251203195202845|16.62793
20251203195302931|16.41
20251203195402968|16.3555
20251203195503588|16.3555
20251203195603662|16.3555
20251203195703925|16.3555
20251203195803960|16.38272
20251203195903996|16.41
20251203200004104|16.27374
20251203200104227|15.97375
20251203200204359|16.38272
20251203200304895|16.41
20251203200404915|16.3555
20251203200505111|16.32825
20251203200605255|16.30099
20251203200705617|16.30099
20251203200805677|16.27374
20251203200905997|16.3555
20251203201006969|16.13742
20251203201107785|16.27374
20251203201207863|16.27374
20251203201307967|16.30099
20251203201408306|16.3555
20251203201508385|16.24646
20251203201608508|16.60071
20251203201708623|16.24646
20251203201808671|16.3555
20251203201908724|16.19193
20251203202008753|16.24646
20251203202108865|16.32825
20251203202208925|16.19193
20251203202309221|16.27374
20251203202409563|16.27374
20251203202509647|16.27374
20251203202610259|16.3555
20251203202710481|16.24646
20251203202810895|16.27374
20251203202910980|16.13742
20251203203011925|16.19193
20251203203112370|16.27374
20251203203212458|16.32825
20251203203312518|16.24646
20251203203412609|16.19193
20251203203512659|16.30099
20251203203612725|16.24646
20251203203712757|16.3555
20251203203812856|16.27374
20251203203912940|16.16467
20251203204012986|16.21921
20251203204113658|16.24646
20251203204213735|16.3555
20251203204313841|16.3555
20251203204413931|16.3555
20251203204513970|16.32825
20251203204614551|16.38272
20251203204714606|16.41
20251203204814879|16.38272
20251203204914915|16.38272
20251203205014975|16.38272
20251203205115410|16.02829
20251203205215526|16.41
20251203205315630|16.51898
20251203205415914|16.38272
20251203205516108|16.43723
20251203205616822|16.38272
20251203205716875|16.3555
20251203205816958|16.43723
20251203205917444|16.3555
20251203210017504|16.3555
20251203210117998|16.38272
20251203210218108|16.3555
20251203210318782|16.30099
20251203210418880|16.38272
20251203210519424|16.41
20251203210619525|16.32825
20251203210720136|16.3555
20251203210820587|16.27374
20251203210920817|16.3555
20251203211020867|16.32825
20251203211121494|16.32825
20251203211221496|16.3555
20251203211322173|16.27374
20251203211422555|16.3555
20251203211522857|16.38272
20251203211622955|16.3555
20251203211723570|16.38272
20251203211823646|16.3555
20251203211924280|16.38272
20251203212024912|16.3555
20251203212124955|16.46451
20251203212225564|16.41
20251203212325626|16.43723
20251203212425740|16.46451
20251203212526306|16.43723
20251203212626324|16.51898
20251203212727182|16.62793
20251203212827729|16.51898
20251203212927817|16.57346
20251203213027918|16.49173
20251203213128358|16.49173
20251203213228360|16.49173
20251203213329670|16.41
20251203213429678|16.62793
20251203213529806|16.51898
20251203213629858|16.57346
20251203213730497|16.27374
20251203213830543|16.57346
20251203213930560|16.60071
20251203214030700|16.57346
20251203214130758|16.51898
20251203214230782|16.51898
20251203214330856|16.16467
20251203214430901|16.51898
20251203214531243|16.54623
20251203214631365|16.46451
20251203214731384|16.60071
20251203214831485|16.30099
20251203214931493|16.57346
20251203215031526|16.49173
20251203215129751|16.57346
20251203215229763|16.51898
20251203215329799|16.49173
20251203215429876|16.57346
20251203215529890|16.60071
20251203215629911|16.60071
20251203215730133|16.90018
20251203215830366|16.49173
20251203215930387|16.43723
20251203220030675|16.51898
20251203220130731|16.51898
20251203220230844|16.3555
20251203220330871|16.41
20251203220430977|16.43723
20251203220531206|16.51898
20251203220631311|16.43723
20251203220731396|16.49173
20251203220832566|16.87296
20251203220932619|16.43723
20251203221032777|16.46451
20251203221132800|16.60071
20251203221233493|16.49173
20251203221333859|16.49173
20251203221434235|16.41
20251203221534883|16.41
20251203221634949|16.38272
20251203221734968|16.41
20251203221835568|16.41
20251203221935605|16.43723
20251203222035764|16.41
20251203222135813|16.46451
20251203222236861|16.3555
20251203222336911|16.46451
20251203222436913|16.46451
20251203222537738|16.46451
20251203222637784|16.41
20251203222737947|16.38272
20251203222838332|16.41
20251203222938992|16.46451
20251203223039920|16.60071
20251203223139939|16.46451
20251203223239940|16.21921
20251203223340637|16.41
20251203223440652|16.46451
20251203223540682|16.46451
20251203223640766|16.24646
20251203223740880|16.46451
20251203223840953|16.49173
20251203223941429|16.62793
20251203224041884|16.49173
20251203224141942|16.30099
20251203224241954|16.49173
20251203224342426|16.57346
20251203224442510|16.79129
20251203224542538|16.49173
20251203224642614|16.49173
20251203224742654|16.60071
20251203224842739|16.51898
20251203224942853|16.49173
20251203225042882|16.51898
20251203225142940|16.60071
20251203225242947|16.54623
20251203225343182|16.49173
20251203225443257|16.57346
20251203225543813|17.25385
20251203225643909|16.70963
20251203225744451|16.51898
20251203225844687|16.24646
20251203225945151|16.54623
20251203230045516|16.54623
20251203230145775|16.51898
20251203230245872|16.51898
20251203230346418|16.46451
20251203230446536|16.51898
20251203230547843|16.49173
20251203230647939|16.51898
20251203230748556|16.49173
20251203230848594|16.57346
20251203230948696|21.87369
20251203231048728|16.54623
20251203231149839|16.84573
20251203231249981|16.43723
20251203231350230|16.3555
20251203231450244|16.46451
20251203231550429|16.51898
20251203231650524|16.51898
20251203231751140|16.54623
20251203231851738|16.51898
20251203231951809|16.87296
20251203232051845|16.65518
20251203232152449|16.46451
20251203232252797|16.51898
20251203232353145|16.60071
20251203232453627|16.62793
20251203232553803|16.57346
20251203232653915|16.60071
20251203232754554|16.65518
20251203232854607|16.73685
20251203232954872|16.60071
20251203233054942|16.60071
20251203233155908|16.60071
20251203233256314|16.60071
20251203233356595|16.49173
20251203233456862|16.70963
20251203233557335|16.60071
20251203233657844|16.54623
20251203233757990|16.62793
20251203233858710|16.6824
20251203233958711|16.3555
20251203234058927|16.6824
20251203234159404|16.65518
20251203234259514|16.65518
20251203234400101|16.70963
20251203234500902|16.70963
20251203234600976|16.62793
20251203234701484|16.73685
20251203234801510|16.38272
20251203234901541|16.73685
20251203235002177|16.62793
20251203235102725|16.62793
20251203235156705|16.62793
20251203235256796|16.62793
20251203235356861|16.60071
20251203235456864|16.84573
20251203235556949|16.51898
20251203235656967|16.62793
20251203235757306|16.54623
20251203235857829|16.43723
20251203235957917|16.51898