20251204000057962|16.54623
20251204000157986|16.51898
20251204000258340|16.3555
20251204000358628|16.57346
20251204000458840|16.51898
20251204000558850|16.49173
20251204000658880|16.49173
20251204000758921|16.49173
20251204000859287|16.73685
20251204000959670|17.36261
20251204001059786|16.51898
20251204001159886|16.46451
20251204001300913|16.54623
20251204001400972|16.49173
20251204001500990|16.49173
20251204001601970|16.46451
20251204001702208|16.49173
20251204001802325|16.46451
20251204001902364|16.49173
20251204002002896|16.49173
20251204002102934|16.49173
20251204002203395|16.46451
20251204002303515|16.49173
20251204002403604|16.43723
20251204002503667|16.49173
20251204002603759|16.46451
20251204002703857|16.60071
20251204002803884|16.46451
20251204002903967|16.46451
20251204003004185|16.41
20251204003104900|16.46451
20251204003204919|16.46451
20251204003304955|16.3555
20251204003405431|16.62793
20251204003505505|16.41
20251204003605950|16.41
20251204003706635|16.38272
20251204003806727|16.38272
20251204003906762|16.41
20251204004006901|16.38272
20251204004106966|16.43723
20251204004207791|16.3555
20251204004307843|16.32825
20251204004407943|16.38272
20251204004508246|16.30099
20251204004608722|16.41
20251204004708804|16.62793
20251204004808861|16.38272
20251204004908948|16.62793
20251204005009425|16.32825
20251204005109743|16.49173
20251204005210633|16.27374
20251204005310675|16.32825
20251204005411278|16.27374
20251204005511389|16.24646
20251204005611924|16.27374
20251204005712336|16.19193
20251204005812571|16.24646
20251204005912670|16.24646
20251204010013276|15.97375
20251204010113791|16.21921
20251204010213941|16.24646
20251204010314541|16.73685
20251204010414613|16.21921
20251204010514736|16.21921
20251204010615295|16.02829
20251204010715394|16.27374
20251204010816153|16.19193
20251204010916448|16.24646
20251204011016676|16.27374
20251204011116741|16.27374
20251204011217351|16.21921
20251204011317884|16.21921
20251204011418274|16.24646
20251204011518389|16.24646
20251204011618698|16.24646
20251204011718805|16.27374
20251204011819444|16.19193
20251204011919528|16.27374
20251204012020126|16.24646
20251204012120472|16.19193
20251204012220798|16.24646
20251204012320910|16.21921
20251204012421446|16.19193
20251204012521762|16.24646
20251204012622129|16.13742
20251204012722401|16.16467
20251204012822891|16.27374
20251204012922948|16.19193
20251204013023559|16.13742
20251204013123701|16.16467
20251204013224273|16.21921
20251204013324396|16.19193
20251204013424951|16.13742
20251204013524981|16.19193
20251204013625742|16.11011
20251204013725775|16.16467
20251204013826445|16.08282
20251204013926498|16.11011
20251204014027145|16.13742
20251204014127459|16.11011
20251204014227894|16.08282
20251204014327908|16.3555
20251204014428614|16.13742
20251204014528752|16.11011
20251204014629407|15.50949
20251204014729476|16.11011
20251204014830111|16.08282
20251204014930583|16.00101
20251204015030810|16.02829
20251204015130842|15.94647
20251204015224743|16.38272
20251204015550821|15.94647
20251204015650882|15.86456
20251204015750944|15.86456
20251204015851488|15.91916
20251204015951785|16.08282
20251204020051964|16.00101
20251204020151967|15.89188
20251204020252196|16.02829
20251204020352324|15.97375
20251204020452433|16.0556
20251204020552955|16.19193
20251204020652990|16.00101
20251204020753107|15.86456
20251204020853283|16.00101
20251204020953386|15.97375
20251204021053718|16.02829
20251204021153808|15.97375
20251204021253819|16.00101
20251204021353929|15.83725
20251204021453946|15.86456
20251204021553991|15.78268
20251204021654224|15.97375
20251204021754287|15.94647
20251204021854978|15.89188
20251204021955134|16.16467
20251204022055863|15.91916
20251204022155966|16.0556
20251204022255971|15.97375
20251204022355997|15.91916
20251204022456117|15.97375
20251204022556422|16.02829
20251204022656472|16.00101
20251204022756484|15.97375
20251204022856939|15.91916
20251204022957538|15.97375
20251204023057836|15.94647
20251204023157859|15.97375
20251204023257898|15.94647
20251204023357912|15.94647
20251204023458501|16.00101
20251204023558605|15.89188
20251204023658697|15.86456
20251204023758768|15.83725
20251204023858856|15.89188
20251204023958912|15.75537
20251204024058931|15.86456
20251204024158991|15.86456
20251204024259852|15.86456
20251204024359860|15.89188
20251204024459978|15.72806
20251204024600165|15.6188
20251204024700346|15.09921
20251204024800363|15.86456
20251204024900398|15.72806
20251204025000481|15.75537
20251204025100976|15.78268
20251204025201492|15.59149
20251204025301674|15.78268
20251204025401680|15.72806
20251204025501733|15.53683
20251204025601779|15.72806
20251204025702476|15.72806
20251204025802776|15.6188
20251204025903109|15.75537
20251204030003919|15.75537
20251204030103944|15.78268
20251204030204566|15.64612
20251204030304667|15.75537
20251204030404670|15.70078
20251204030504929|15.78268
20251204030604997|15.72806
20251204030705528|15.78268
20251204030805634|15.72806
20251204030906167|16.0556
20251204031006702|15.75537
20251204031106902|15.78268
20251204031206919|15.72806
20251204031307470|15.78268
20251204031407516|16.02829
20251204031508138|15.80997
20251204031608239|15.86456
20251204031708849|15.86456
20251204031808949|15.78268
20251204031909543|15.86456
20251204032009628|15.80997
20251204032110960|15.72806
20251204032211523|15.72806
20251204032311604|15.67343
20251204032411764|16.08282
20251204032511849|15.80997
20251204032611880|15.75537
20251204032711979|15.72806
20251204032812123|15.86456
20251204032912557|15.89188
20251204033012735|15.89188
20251204033112756|15.80997
20251204033212897|15.59149
20251204033312974|15.86456
20251204033413697|15.86456
20251204033513756|15.89188
20251204033613803|15.86456
20251204033713828|15.64612
20251204033813889|15.80997
20251204033914205|15.86456
20251204034014853|15.97375
20251204034114890|15.86456
20251204034215296|15.97375
20251204034315331|15.91916
20251204034415383|15.97375
20251204034515761|15.97375
20251204034615969|15.97375
20251204034716435|15.89188
20251204034816456|10.35196
20251204034917161|16.00101
20251204035017745|15.94647
20251204035117867|15.91916
20251204035217917|16.65518
20251204035318274|16.00101
20251204035418372|16.00101
20251204035518471|15.97375
20251204035616836|16.00101
20251204035716944|16.13742
20251204035816949|16.00101
20251204035917445|16.00101
20251204040017523|16.0556
20251204040117618|16.08282
20251204040217757|16.13742
20251204040317798|16.0556
20251204040417847|16.43723
20251204040517875|16.11011
20251204040617885|16.02829
20251204040717939|16.02829
20251204040817949|16.02829
20251204040918188|16.11011
20251204041018364|16.0556
20251204041118367|16.19193
20251204041218662|16.19193
20251204041318676|16.16467
20251204041418760|16.13742
20251204041519127|16.08282
20251204041619235|16.0556
20251204041719647|16.13742
20251204041819737|16.13742
20251204041920354|16.11011
20251204042020729|16.11011
20251204042121876|16.13742
20251204042221900|16.08282
20251204042322233|16.19193
20251204042422556|16.16467
20251204042522597|16.19193
20251204042622607|16.11011
20251204042723143|16.11011
20251204042823585|16.0556
20251204042923694|16.11011
20251204043023761|16.24646
20251204043124366|16.08282
20251204043224782|16.08282
20251204043325881|16.13742
20251204043425940|16.21921
20251204043526613|16.16467
20251204043626677|16.38272
20251204043726740|16.19193
20251204043826752|16.16467
20251204043927265|16.11011
20251204044027629|16.13742
20251204044127922|16.41
20251204044228908|16.21921
20251204044328935|16.16467
20251204044429442|16.24646
20251204044529484|16.19193
20251204044629532|16.13742
20251204044730150|16.21921
20251204044830287|16.19193
20251204044930925|16.13742
20251204045031240|16.24646
20251204045131635|16.21921
20251204045231889|16.38272
20251204045332388|16.21921
20251204045432405|16.32825
20251204045533954|16.38272
20251204045634775|16.27374
20251204045734966|16.27374
20251204045834983|16.3555
20251204045935902|16.08282
20251204050035978|16.24646
20251204050137723|16.51898
20251204050237781|16.27374
20251204050337824|16.27374
20251204050437925|16.19193
20251204050538786|16.16467
20251204050638790|16.46451
20251204050738830|16.27374
20251204050838854|16.19193
20251204050938962|16.24646
20251204051038997|16.24646
20251204051139328|16.27374
20251204051239384|18.34073
20251204051339649|16.32825
20251204051439729|16.3555
20251204051539999|16.3555
20251204051640908|16.3555
20251204051740921|16.41
20251204051841278|16.38272
20251204051941343|16.38272
20251204052041357|16.13742
20251204052141822|16.38272
20251204052241877|16.32825
20251204052342391|15.89188
20251204052442505|16.3555
20251204052543870|16.27374
20251204052643976|16.27374
20251204052744758|16.54623
20251204052844804|16.27374
20251204052944890|16.3555
20251204053044939|16.3555
20251204053144950|16.30099
20251204053245542|16.24646
20251204053345550|16.32825
20251204053445670|16.46451
20251204053545850|16.38272
20251204053645968|16.38272
20251204053746383|16.41
20251204053846494|16.38272
20251204053946860|16.38272
20251204054046872|16.46451
20251204054147354|16.38272
20251204054247644|16.32825
20251204054347948|16.3555
20251204054448372|16.32825
20251204054548483|16.3555
20251204054648486|16.41
20251204054748668|16.98184
20251204054848711|16.3555
20251204054948720|16.46451
20251204055048774|16.3555
20251204055148864|16.41
20251204055248942|16.38272
20251204055349483|16.43723
20251204055449699|16.3555
20251204055549760|16.3555
20251204055643877|16.38272
20251204055743910|16.38272
20251204055844140|16.3555
20251204055944902|16.41
20251204060044938|16.38272
20251204060145310|16.46451
20251204060245491|16.41
20251204060345537|16.38272
20251204060445750|16.32825
20251204060545763|16.3555
20251204060645791|16.27374
20251204060745850|16.11011
20251204060845940|16.73685
20251204060946499|16.30099
20251204061046620|16.30099
20251204061146933|16.27374
20251204061247545|16.3555
20251204061347595|16.3555
20251204061447769|16.3555
20251204061547826|16.30099
20251204061647916|16.27374
20251204061748317|16.38272
20251204061848369|16.30099
20251204061948445|16.41
20251204062048513|16.3555
20251204062148600|16.41
20251204062248635|16.38272
20251204062349168|16.46451
20251204062449180|16.46451
20251204062549602|16.3555
20251204062649748|16.32825
20251204062750194|16.38272
20251204062850852|16.27374
20251204062950950|16.24646
20251204063051124|16.46451
20251204063151187|16.38272
20251204063251576|16.30099
20251204063351768|16.24646
20251204063451874|16.11011
20251204063552429|16.3555
20251204063652497|16.38272
20251204063753100|16.81854
20251204063853616|16.32825
20251204063953808|16.3555
20251204064053897|16.21921
20251204064154517|16.27374
20251204064254538|16.16467
20251204064355163|16.24646
20251204064455216|16.19193
20251204064555780|16.19193
20251204064655881|16.51898
20251204064756455|16.13742
20251204064856686|16.11011
20251204064957626|16.19193
20251204065057634|16.11011
20251204065157704|16.16467
20251204065257789|16.13742
20251204065358541|16.13742
20251204065458636|16.02829
20251204065558736|15.97375
20251204065658763|16.00101
20251204065758796|16.0556
20251204065858808|16.02829
20251204065958907|16.11011
20251204070058944|16.08282
20251204070158979|16.08282
20251204070258988|16.02829
20251204070359128|16.02829
20251204070459483|15.97375
20251204070559605|15.72806
20251204070659663|16.0556
20251204070759665|16.00101
20251204070859762|15.91916
20251204070959877|16.11011
20251204071059964|15.94647
20251204071200821|16.00101
20251204071300930|15.86456
20251204071400986|15.89188
20251204071501613|15.97375
20251204071601900|15.97375
20251204071702365|15.94647
20251204071802420|15.91916
20251204071902587|15.94647
20251204072002655|15.94647
20251204072102874|15.86456
20251204072202912|15.94647
20251204072302949|16.00101
20251204072403539|15.07187
20251204072503826|16.00101
20251204072603917|16.00101
20251204072704353|15.91916
20251204072804809|15.86456
20251204072904813|16.00101
20251204073004916|15.83725
20251204073104969|15.89188
20251204073205646|15.86456
20251204073305657|15.83725
20251204073405696|15.78268
20251204073505764|15.78268
20251204073605929|15.89188
20251204073705931|15.78268
20251204073805955|15.75537
20251204073906345|15.78268
20251204074006363|15.72806
20251204074106598|15.78268
20251204074206642|15.67343
20251204074306759|15.72806
20251204074406783|15.89188
20251204074506865|16.38272
20251204074606880|15.75537
20251204074706937|15.72806
20251204074807214|15.72806
20251204074907749|15.64612
20251204075007810|15.75537
20251204075107835|15.67343
20251204075208393|15.64612
20251204075308514|15.72806
20251204075409266|15.67343
20251204075509705|15.6188
20251204075609770|15.64612
20251204075709725|15.6188
20251204075809969|15.59149
20251204075910280|15.59149
20251204080010591|15.6188
20251204080110643|15.53683
20251204080210757|14.60593
20251204080310786|15.42749
20251204080410875|15.53683
20251204080510891|15.50949
20251204080610972|15.50949
20251204080711729|15.40018
20251204080811849|15.53683
20251204080911936|15.45483
20251204081011976|15.3728
20251204081112673|15.40018
20251204081212773|15.18134
20251204081312810|15.42749
20251204081412902|15.6188
20251204081512906|15.15396
20251204081613904|15.18134
20251204081713977|15.12662
20251204081814188|15.07187
20251204081914260|15.15396
20251204082014409|15.23608
20251204082114544|15.15396
20251204082214602|15.15396
20251204082314965|15.09921
20251204082415347|15.09921
20251204082515359|15.09921
20251204082615395|15.12662
20251204082715447|15.15396
20251204082815626|15.89188
20251204082915640|20.89368
20251204083015701|15.07187
20251204083115778|15.09921
20251204083216273|15.12662
20251204083316564|15.09921
20251204083416908|15.07187
20251204083516987|15.12662
20251204083617521|15.07187
20251204083717610|15.12662
20251204083818171|14.82532
20251204083918282|15.12662
20251204084018876|15.07187
20251204084118931|15.15396
20251204084219564|15.20871
20251204084319595|15.42749
20251204084419694|15.07187
20251204084519800|15.12662
20251204084619921|15.07187
20251204084719966|16.98184
20251204084820367|15.07187
20251204084920479|15.12662
20251204085020595|15.07187
20251204085120661|15.09921
20251204085220770|15.07187
20251204085320906|15.15396
20251204085420954|15.07187
20251204085520955|15.07187
20251204085621795|15.07187
20251204085721901|15.09921
20251204085821994|15.91916
20251204085922909|15.07187
20251204090022984|15.18134
20251204090123502|15.50949
20251204090223533|15.42749
20251204090323602|15.12662
20251204090423614|15.07187
20251204090523836|15.3728
20251204090623886|15.15396
20251204090723962|15.15396
20251204090823975|15.18134
20251204090924285|15.15396
20251204091024355|15.15396
20251204091124970|15.07187
20251204091225853|15.40018
20251204091325959|15.3728
20251204091426455|15.20871
20251204091526550|15.42749
20251204091626605|15.53683
20251204091727140|15.42749
20251204091827277|15.48218
20251204091927837|15.45483
20251204092027983|15.6188
20251204092128526|15.40018
20251204092228531|15.50949
20251204092328842|15.50949
20251204092428898|15.42749
20251204092528916|15.56415
20251204092629671|15.59149
20251204092730765|15.53683
20251204092830772|15.53683
20251204092931496|15.53683
20251204093031616|15.78268
20251204093131760|15.56415
20251204093231854|15.75537
20251204093331887|15.64612
20251204093431954|15.72806
20251204093532585|15.75537
20251204093632881|15.75537
20251204093732946|15.72806
20251204093833543|16.0556
20251204093933941|15.78268
20251204094033952|15.75537
20251204094134545|16.16467
20251204094234995|15.78268
20251204094335490|15.86456
20251204094435508|15.80997
20251204094535617|15.75537
20251204094635623|15.75537
20251204094735673|15.75537
20251204094835786|15.72806
20251204094935819|15.75537
20251204095035843|15.86456
20251204095135921|15.78268
20251204095236149|15.75537
20251204095336908|15.80997
20251204095436996|16.13742
20251204095537749|15.80997
20251204095637779|15.75537
20251204095756748|15.75537
20251204095856783|15.78268
20251204095956852|15.86456
20251204100056873|15.86456
20251204100156970|15.75537
20251204100257721|15.80997
20251204100357728|15.86456
20251204100457795|15.80997
20251204100557890|15.72806
20251204100657936|15.80997
20251204100758187|15.78268
20251204100858662|15.75537
20251204100958774|15.80997
20251204101058811|15.75537
20251204101158897|15.86456
20251204101258990|15.86456
20251204101359202|15.97375
20251204101459231|15.86456
20251204101559241|15.86456
20251204101659862|15.94647
20251204101759916|15.94647
20251204101859975|15.86456
20251204102000735|15.86456
20251204102100842|16.19193
20251204102200926|15.86456
20251204102301137|15.94647
20251204102401429|16.0556
20251204102501534|16.11011
20251204102601681|15.86456
20251204102701801|15.97375
20251204102801901|16.19193
20251204102902739|15.97375
20251204103002766|15.91916
20251204103102789|16.00101
20251204103202876|16.19193
20251204103302908|16.11011
20251204103402988|16.00101
20251204103503962|16.27374
20251204103604754|16.08282
20251204103704856|16.11011
20251204103804895|16.02829
20251204103905252|16.11011
20251204104005894|16.16467
20251204104105967|16.13742
20251204104206752|16.21921
20251204104306873|16.21921
20251204104406903|16.11011
20251204104507284|16.46451
20251204104607973|16.19193
20251204104708716|16.27374
20251204104808783|16.24646
20251204104908829|16.3555
20251204105008860|16.3555
20251204105109334|16.27374
20251204105209361|16.38272
20251204105309966|16.46451
20251204105410167|16.46451
20251204105510638|16.60071
20251204105610645|16.46451
20251204105710762|16.41
20251204105810783|16.51898
20251204105910858|16.49173
20251204110010860|16.49173
20251204110110877|16.38272
20251204110210938|16.49173
20251204110310939|16.49173
20251204110411233|16.49173
20251204110511349|16.60071
20251204110611350|16.54623
20251204110711431|16.38272
20251204110811584|16.57346
20251204110911671|16.84573
20251204111011744|16.46451
20251204111111755|16.60071
20251204111211829|16.41
20251204111311936|16.70963
20251204111412558|16.73685
20251204111512610|16.81854
20251204111613240|16.7641
20251204111713588|16.90018
20251204111813946|17.14505
20251204111913950|16.79129
20251204112014670|16.87296
20251204112114795|16.90018
20251204112215402|16.90018
20251204112315517|17.03622
20251204112415575|16.95459
20251204112515634|16.98184
20251204112615661|16.95459
20251204112715770|16.90018
20251204112815786|17.09064
20251204112915893|17.009
20251204113015930|17.06342
20251204113116273|17.11786
20251204113216516|17.09064
20251204113316519|17.009
20251204113416603|17.11786
20251204113516657|17.19943
20251204113616766|17.11786
20251204113716971|16.81854
20251204113817734|16.98184
20251204113917799|17.22662
20251204114017854|17.14505
20251204114117857|17.25385
20251204114217962|17.3082
20251204114318210|17.3082
20251204114418854|17.14505
20251204114518941|17.25385
20251204114618942|17.3082
20251204114718950|17.38977
20251204114819182|17.41696
20251204114919282|17.33542
20251204115019849|17.38977
20251204115119976|17.36261
20251204115219983|17.55292
20251204115320650|17.03622
20251204115420753|17.4985
20251204115520898|17.77032
20251204115620906|17.47134
20251204115720972|17.44418
20251204115823787|17.47134
20251204115923938|17.44418
20251204120023940|17.4985
20251204120124124|17.52573
20251204120224241|17.4985
20251204120324407|17.47134
20251204120424809|17.60727
20251204120524826|17.47134
20251204120624882|17.4985
20251204120724916|17.47134
20251204120825299|17.4985
20251204120925965|17.52573
20251204121025989|17.52573
20251204121126619|17.55292
20251204121226669|17.60727
20251204121326710|17.63443
20251204121426758|17.60727
20251204121526873|17.55292
20251204121626944|17.60727
20251204121726971|17.63443
20251204121826990|17.60727
20251204121927101|17.52573
20251204122027223|16.87296
20251204122127380|17.41696
20251204122227719|17.4985
20251204122327987|17.4985
20251204122427993|17.47134
20251204122528545|17.4985
20251204122628659|17.4985
20251204122729496|17.879
20251204122829894|17.36261
20251204122929949|17.77032
20251204123029974|17.4985
20251204123130106|17.4985
20251204123230721|17.38977
20251204123330842|17.33542
20251204123430983|17.58011
20251204123531141|17.52573
20251204123631518|17.55292
20251204123731636|17.4985
20251204123831724|17.47134
20251204123932134|17.74313
20251204124032257|17.55292
20251204124132691|17.58011
20251204124232795|17.4985
20251204124333233|17.71594
20251204124433480|18.42218
20251204124533699|17.06342
20251204124633781|17.58011
20251204124734811|17.77032
20251204124834943|17.85184
20251204124934957|17.82468
20251204125034984|17.85184
20251204125135158|17.879
20251204125235245|17.85184
20251204125335672|17.79745
20251204125435771|17.96045
20251204125536200|17.82468
20251204125636451|17.85184
20251204125736730|17.14505
20251204125836741|17.96045
20251204125936804|17.879
20251204130036861|17.96045
20251204130136924|17.879
20251204130236949|17.90616
20251204130337770|17.98764
20251204130437804|17.79745
20251204130537877|17.93332
20251204130638775|18.04196
20251204130738902|17.85184
20251204130838941|17.96045
20251204130939645|16.13742
20251204131039751|17.879
20251204131139861|17.47134
20251204131239929|17.93332
20251204131339958|17.879
20251204131440719|17.85184
20251204131540728|17.79745
20251204131640751|18.12347
20251204131740936|17.74313
20251204131840939|17.77032
20251204131940941|17.60727
20251204132041251|17.77032
20251204132141264|17.63443
20251204132241826|17.71594
20251204132341898|17.60727
20251204132442234|17.90616
20251204132542236|17.74313
20251204132642833|17.71594
20251204132742854|17.63443
20251204132843453|17.38977
20251204132943537|17.63443
20251204133044481|17.77032
20251204133144488|17.63443
20251204133244635|17.63443
20251204133344723|17.66159
20251204133445274|17.60727
20251204133545337|17.68878
20251204133645866|17.74313
20251204133745970|17.60727
20251204133846490|17.63443
20251204133946988|17.66159
20251204134047132|17.71594
20251204134147226|17.77032
20251204134247792|17.879
20251204134347804|17.85184
20251204134448429|17.93332
20251204134548477|17.93332
20251204134649811|18.12347
20251204134749922|18.04196
20251204134850271|18.04196
20251204134950401|18.04196
20251204135050464|17.96045
20251204135150882|17.96045
20251204135250927|18.04196
20251204135351251|18.01483
20251204135451905|17.98764
20251204135551961|17.85184
20251204135652585|17.96045
20251204135752747|17.79745
20251204135849725|17.98764
20251204135949734|17.96045
20251204140049741|18.04196
20251204140149923|17.98764
20251204140249990|17.52573
20251204140350104|17.96045
20251204140450521|17.90616
20251204140550577|17.60727
20251204140650862|17.98764
20251204140750976|18.09634
20251204140850996|17.98764
20251204140951557|17.98764
20251204141051669|18.09634
20251204141151723|18.1506
20251204141251732|17.85184
20251204141351743|18.72086
20251204141451803|18.09634
20251204141551827|18.09634
20251204141651880|18.1506
20251204141752272|18.12347
20251204141852354|18.06918
20251204141953100|18.09634
20251204142053355|18.23209
20251204142153749|18.01483
20251204142253802|18.06918
20251204142354620|18.01483
20251204142454649|17.98764
20251204142554848|17.98764
20251204142654865|18.01483
20251204142754888|18.36789
20251204142854913|18.09634
20251204142954979|18.20493
20251204143055101|18.23209
20251204143155478|18.04196
20251204143255600|18.44934
20251204143355644|18.50363
20251204143455674|18.4765
20251204143555721|18.42218
20251204143655788|18.31357
20251204143755926|18.42218
20251204143855991|18.39502
20251204143956759|18.36789
20251204144056881|18.34073
20251204144156934|18.36789
20251204144257248|18.28644
20251204144357424|18.36789
20251204144457534|18.44934
20251204144557685|18.4765
20251204144657727|18.58511
20251204144757801|18.53079
20251204144857818|18.58511
20251204144957843|18.69373
20251204145058203|18.6394
20251204145158831|18.61227
20251204145258873|18.72086
20251204145358981|18.69373
20251204145459551|18.69373
20251204145559669|18.80234
20251204145700261|18.85663
20251204145800601|18.72086
20251204145900644|18.6394
20251204150000743|18.6394
20251204150100766|18.6394
20251204150200852|18.58511
20251204150300931|18.50363
20251204150401292|18.55798
20251204150501349|18.53079
20251204150601472|18.4765
20251204150701774|18.44934
20251204150801885|18.50363
20251204150901908|18.42218
20251204151002283|18.4765
20251204151102402|18.4765
20251204151202537|18.39502
20251204151302601|18.58511
20251204151402939|18.34073
20251204151503114|18.28644
20251204151603937|18.12347
20251204151704459|18.20493
20251204151804515|18.20493
20251204151904603|18.34073
20251204152004708|18.17776
20251204152104756|18.17776
20251204152204760|18.1506
20251204152304868|18.01483
20251204152404916|18.1506
20251204152504951|18.09634
20251204152605181|18.09634
20251204152705655|18.09634
20251204152805658|18.01483
20251204152906235|18.01483
20251204153006548|17.98764
20251204153107472|18.23209
20251204153207492|18.04196
20251204153307751|17.96045
20251204153407961|17.85184
20251204153508110|17.98764
20251204153608116|17.85184
20251204153708538|17.85184
20251204153808539|17.879
20251204153908675|17.879
20251204154008731|17.82468
20251204154108790|17.79745
20251204154208866|17.79745
20251204154308932|17.82468
20251204154408989|17.19943
20251204154509251|17.77032
20251204154610244|17.82468
20251204154710268|17.74313
20251204154810797|17.66159
20251204154910918|18.6394
20251204155010963|17.68878
20251204155110982|17.71594
20251204155211376|18.01483
20251204155311404|17.4985
20251204155411657|17.60727
20251204155511761|17.63443
20251204155611851|17.60727
20251204155711934|17.68878
20251204155812105|17.71594
20251204155916734|17.60727
20251204160016744|17.63443
20251204160116851|17.63443
20251204160216928|17.55292
20251204160316932|17.58011
20251204160416965|17.58011
20251204160517353|17.52573
20251204160617364|17.60727
20251204160717374|17.4985
20251204160817552|17.52573
20251204160917650|17.52573
20251204161017721|17.52573
20251204161117723|17.52573
20251204161217777|17.55292
20251204161317896|17.47134
20251204161417912|17.52573
20251204161517983|17.47134
20251204161618377|17.58011
20251204161718532|17.58011
20251204161819515|17.47134
20251204161919535|17.11786
20251204162019715|17.38977
20251204162119866|17.47134
20251204162220408|17.4985
20251204162320665|17.38977
20251204162420802|17.38977
20251204162520881|17.52573
20251204162621900|17.71594
20251204162721980|17.3082
20251204162822579|17.47134
20251204162922944|17.38977
20251204163023263|17.47134
20251204163123385|17.36261
20251204163223946|17.82468
20251204163323948|17.47134
20251204163424711|17.33542
20251204163524769|17.38977
20251204163625402|17.36261
20251204163725442|17.28104
20251204163826106|17.25385
20251204163926171|17.22662
20251204164026814|17.17224
20251204164126932|17.17224
20251204164226987|17.17224
20251204164327462|17.14505
20251204164427784|17.14505
20251204164527798|18.01483
20251204164627814|17.22662
20251204164727842|17.11786
20251204164827903|17.22662
20251204164927912|17.22662
20251204165027986|17.25385
20251204165128898|17.17224
20251204165228909|17.14505
20251204165328989|17.19943
20251204165429682|17.14505
20251204165529846|17.14505
20251204165629861|17.09064
20251204165729918|17.06342
20251204165829995|17.03622
20251204165930843|17.06342
20251204170030899|17.009
20251204170130936|17.09064
20251204170230981|16.95459
20251204170331740|16.90018
20251204170431840|17.03622
20251204170531944|16.87296
20251204170631998|16.95459
20251204170732162|16.90018
20251204170832246|17.009
20251204170932920|16.87296
20251204171032993|16.90018
20251204171133708|16.84573
20251204171233933|16.81854
20251204171333955|16.81854
20251204171434143|16.84573
20251204171534828|16.87296
20251204171634878|16.81854
20251204171734945|16.6824
20251204171834955|16.87296
20251204171935210|16.87296
20251204172035248|16.84573
20251204172135270|16.90018
20251204172235340|16.95459
20251204172335521|16.90018
20251204172435641|16.90018
20251204172535736|16.84573
20251204172635757|16.98184
20251204172735976|16.95459
20251204172835999|16.87296
20251204172936881|16.90018
20251204173036936|16.98184
20251204173136954|16.90018
20251204173237727|16.98184
20251204173337748|17.009
20251204173437855|16.87296
20251204173537941|17.009
20251204173637981|17.14505
20251204173738565|16.98184
20251204173838974|16.98184
20251204173939620|16.95459
20251204174039642|17.14505
20251204174139675|16.98184
20251204174239770|17.009
20251204174339832|17.06342
20251204174439945|16.19193
20251204174540296|17.009
20251204174640862|16.90018
20251204174740935|16.87296
20251204174841290|17.11786
20251204174941453|16.87296
20251204175041529|16.84573
20251204175141573|16.51898
20251204175241640|16.90018
20251204175341721|16.87296
20251204175442178|16.6824
20251204175542370|16.87296
20251204175642824|16.84573
20251204175742931|16.84573
20251204175843538|16.81854
20251204175942842|16.49173
20251204180042920|16.79129
20251204180143280|16.87296
20251204180243822|16.84573
20251204180343923|16.84573
20251204180443927|16.84573
20251204180543973|16.84573
20251204180644954|16.84573
20251204180744995|16.79129
20251204180845112|16.84573
20251204180945877|16.79129
20251204181045998|16.7641
20251204181146107|16.79129
20251204181246382|16.84573
20251204181346456|16.81854
20251204181446484|16.81854
20251204181546600|16.79129
20251204181646927|16.84573
20251204181746998|16.81854
20251204181847106|16.98184
20251204181947185|16.79129
20251204182047513|16.81854
20251204182147741|16.84573
20251204182247889|16.84573
20251204182347980|16.79129
20251204182447998|16.98184
20251204182548541|16.87296
20251204182648772|16.92737
20251204182748866|16.84573
20251204182848883|16.90018
20251204182948893|16.84573
20251204183049211|16.95459
20251204183149867|16.84573
20251204183249877|16.90018
20251204183349994|16.92737
20251204183450642|16.98184
20251204183550891|16.95459
20251204183651332|16.95459
20251204183751631|16.98184
20251204183852126|17.009
20251204183952134|17.41696
20251204184052718|16.95459
20251204184152727|17.009
20251204184253486|17.25385
20251204184353598|16.98184
20251204184454174|16.95459
20251204184554971|17.06342
20251204184655558|17.06342
20251204184755702|17.09064
20251204184855766|17.06342
20251204184955802|16.98184
20251204185056385|17.09064
20251204185156425|17.03622
20251204185256577|17.009
20251204185356649|16.87296
20251204185456650|17.06342
20251204185556767|17.09064
20251204185656784|17.009
20251204185756806|17.03622
20251204185856966|17.03622
20251204185956993|16.49173
20251204190057775|17.06342
20251204190157862|17.14505
20251204190257899|17.09064
20251204190357929|17.09064
20251204190457946|17.09064
20251204190558595|17.09064
20251204190658653|17.14505
20251204190759408|17.44418
20251204190859908|17.22662
20251204191000126|17.09064
20251204191100913|17.009
20251204191200936|16.24646
20251204191301599|17.11786
20251204191401622|17.38977
20251204191501810|17.06342
20251204191602229|17.17224
20251204191702452|17.28104
20251204191802919|17.25385
20251204191903196|17.14505
20251204192003688|17.22662
20251204192103795|17.11786
20251204192203861|17.22662
20251204192303954|17.14505
20251204192403964|17.11786
20251204192504254|17.22662
20251204192604688|17.25385
20251204192704697|17.25385
20251204192804711|17.33542
20251204192905191|17.25385
20251204193005237|17.11786
20251204193105875|17.28104
20251204193205918|17.14505
20251204193306555|17.22662
20251204193406677|17.3082
20251204193507274|17.25385
20251204193607395|17.25385
20251204193707974|17.19943
20251204193807985|17.19943
20251204193908740|17.47134
20251204194008789|17.19943
20251204194109423|16.51898
20251204194209485|17.22662
20251204194309625|17.25385
20251204194409807|17.22662
20251204194509962|17.22662
20251204194610330|17.25385
20251204194710885|17.25385
20251204194810913|17.22662
20251204194910998|17.3082
20251204195011412|16.87296
20251204195111516|17.25385
20251204195211606|17.25385
20251204195311628|17.3082
20251204195411721|17.22662
20251204195511744|17.25385
20251204195611848|17.28104
20251204195711928|17.25385
20251204195811989|17.3082
20251204195912100|17.38977
20251204200009809|17.25385
20251204200109864|17.17224
20251204200209865|17.11786
20251204200309907|16.27374
20251204200409975|17.25385
20251204200509992|17.17224
20251204200610158|17.19943
20251204200710232|17.25385
20251204200810265|17.25385
20251204200910397|17.58011
20251204201010489|17.22662
20251204201110689|17.25385
20251204201210788|17.25385
20251204201310928|17.52573
20251204201411355|17.25385
20251204201511992|17.25385
20251204201612110|17.25385
20251204201712619|17.25385
20251204201812674|17.22662
20251204201913266|17.3082
20251204202013547|17.25385
20251204202113904|17.28104
20251204202214826|17.3082
20251204202314939|17.25385
20251204202415366|17.3082
20251204202515424|17.25385
20251204202615480|17.3082
20251204202716507|17.33542
20251204202816624|17.22662
20251204202916720|17.3082
20251204203016808|17.09064
20251204203117369|17.3082
20251204203217492|17.71594
20251204203318412|17.36261
20251204203418832|17.28104
20251204203518850|17.3082
20251204203618892|17.38977
20251204203719520|17.11786
20251204203819966|17.33542
20251204203920121|17.93332
20251204204020233|17.71594
20251204204120779|16.98184
20251204204220854|17.3082
20251204204321426|17.33542
20251204204421486|17.3082
20251204204522101|17.52573
20251204204622795|17.33542
20251204204722875|17.36261
20251204204822965|17.33542
20251204204923393|17.36261
20251204205023477|17.33542
20251204205124276|17.36261
20251204205224390|17.38977
20251204205324729|17.47134
20251204205424798|17.3082
20251204205525379|17.33542
20251204205625482|17.41696
20251204205726148|17.36261
20251204205826308|17.36261
20251204205926714|17.28104
20251204210026733|17.55292
20251204210126809|17.33542
20251204210226848|17.96045
20251204210326992|17.17224
20251204210426998|17.3082
20251204210527975|17.36261
20251204210628557|17.38977
20251204210728715|17.3082
20251204210828817|17.25385
20251204210928852|17.38977
20251204211028854|17.38977
20251204211128945|17.38977
20251204211229893|17.33542
20251204211329997|17.44418
20251204211430423|17.38977
20251204211530530|17.009
20251204211630635|17.38977
20251204211730672|16.98184
20251204211830789|17.33542
20251204211930793|17.3082
20251204212030875|17.36261
20251204212130933|17.68878
20251204212230997|17.3082
20251204212331109|17.38977
20251204212431380|17.36261
20251204212531385|17.25385
20251204212631502|17.38977
20251204212731523|17.33542
20251204212831857|17.3082
20251204212931899|16.65518
20251204213032163|17.58011
20251204213132719|17.38977
20251204213232739|17.33542
20251204213332784|17.36261
20251204213432899|17.38977
20251204213532930|17.36261
20251204213633504|17.33542
20251204213733822|17.55292
20251204213833944|17.25385
20251204213934589|17.38977
20251204214034607|18.01483
20251204214134879|17.38977
20251204214234888|17.47134
20251204214334897|17.47134
20251204214435119|17.38977
20251204214535283|17.38977
20251204214635418|17.38977
20251204214735612|17.38977
20251204214835664|17.38977
20251204214935777|17.38977
20251204215035990|17.4985
20251204215136538|17.47134
20251204215236602|17.38977
20251204215336867|17.60727
20251204215436933|17.44418
20251204215536956|17.4985
20251204215636965|17.38977
20251204215737515|17.3082
20251204215837896|17.25385
20251204215937937|17.36261
20251204220036733|17.38977
20251204220136740|17.47134
20251204220236742|17.41696
20251204220336873|17.52573
20251204220436958|17.38977
20251204220536984|17.38977
20251204220637773|17.4985
20251204220737883|17.41696
20251204220837982|17.52573
20251204220938181|17.47134
20251204221038599|17.44418
20251204221138655|17.4985
20251204221238756|17.47134
20251204221338806|17.38977
20251204221438898|17.44418
20251204221539232|17.3082
20251204221639363|17.44418
20251204221739395|17.25385
20251204221839590|17.4985
20251204221939694|17.38977
20251204222039767|17.47134
20251204222140213|17.4985
20251204222240245|17.38977
20251204222340663|17.55292
20251204222440752|17.52573
20251204222541373|17.52573
20251204222641397|17.55292
20251204222741994|17.52573
20251204222842275|17.52573
20251204222942656|17.52573
20251204223042755|17.58011
20251204223143289|17.4985
20251204223243498|17.52573
20251204223343994|17.52573
20251204223444108|17.52573
20251204223544745|17.52573
20251204223644795|17.52573
20251204223745439|17.71594
20251204223845568|17.85184
20251204223945750|17.52573
20251204224045767|17.58011
20251204224145827|17.74313
20251204224245982|17.58011
20251204224346894|17.58011
20251204224446916|17.60727
20251204224546917|17.60727
20251204224647671|17.71594
20251204224747766|17.55292
20251204224847781|17.60727
20251204224947861|17.63443
20251204225047866|17.58011
20251204225147927|17.66159
20251204225247928|17.58011
20251204225347944|17.63443
20251204225448119|17.63443
20251204225548707|17.63443
20251204225648726|17.68878
20251204225748797|17.74313
20251204225848904|17.74313
20251204225948942|17.77032
20251204230049914|17.85184
20251204230149920|17.03622
20251204230250531|17.85184
20251204230350600|17.79745
20251204230450870|17.879
20251204230550882|17.879
20251204230651793|17.79745
20251204230751881|17.879
20251204230852479|17.85184
20251204230952509|17.85184
20251204231053115|17.82468
20251204231153823|17.77032
20251204231253856|17.82468
20251204231353865|17.82468
20251204231454389|17.74313
20251204231554510|17.82468
20251204231655893|17.77032
20251204231756473|17.77032
20251204231856508|17.74313
20251204231956536|18.06918
20251204232056646|17.74313
20251204232156735|17.74313
20251204232257735|17.77032
20251204232357884|17.879
20251204232457897|17.96045
20251204232558206|17.98764
20251204232658507|17.77032
20251204232758621|17.82468
20251204232859169|17.879
20251204232959719|17.879
20251204233059820|17.77032
20251204233159939|17.74313
20251204233300508|17.879
20251204233400608|17.74313
20251204233500668|17.82468
20251204233600710|17.879
20251204233700802|17.82468
20251204233800883|17.98764
20251204233901469|17.85184
20251204234001925|17.90616
20251204234102350|17.879
20251204234202398|17.82468
20251204234302975|17.77032
20251204234402992|17.85184
20251204234503105|17.85184
20251204234603485|17.77032
20251204234703828|17.93332
20251204234803906|17.96045
20251204234903910|17.93332
20251204235003920|17.96045
20251204235103987|17.98764
20251204235204136|17.96045
20251204235304856|17.96045
20251204235404947|17.4985
20251204235504951|17.90616
20251204235605394|17.98764
20251204235705582|17.98764
20251204235805637|17.98764
20251204235905643|17.96045