20260403131245978|17.009
20260403131524292|17.09064
20260403131624327|17.22662
20260403131724673|17.25385
20260403131824726|17.41696
20260403131925484|17.38977
20260403132025603|17.44418
20260403132126178|17.63443
20260403132226229|17.41696
20260403132326855|17.66159
20260403132426860|17.68878
20260403132527551|17.68878
20260403132627827|17.71594
20260403132728261|17.82468
20260403132828299|17.74313
20260403132929296|17.82468
20260403133029368|17.879
20260403133129756|17.82468
20260403133229787|17.85184
20260403133330489|17.85184
20260403133430608|17.96045
20260403133530830|17.96045
20260403133630865|17.98764
20260403133730871|18.06918
20260403133830944|18.12347
20260403133931121|18.12347
20260403134031789|18.1506
20260403134131874|18.28644
20260403134231965|18.31357
20260403134332494|18.04196
20260403134432574|18.01483
20260403134532594|18.01483
20260403134632608|17.96045
20260403134732778|17.74313
20260403134832877|17.77032
20260403134932966|17.77032
20260403135033219|17.74313
20260403135133241|17.25385
20260403135233356|17.79745
20260403135333555|17.879
20260403135433645|17.85184
20260403135533652|17.85184
20260403135633772|18.01483
20260403135733893|17.98764
20260403135833953|18.09634
20260403135934671|18.09634
20260403140034739|18.06918
20260403140134746|18.01483
20260403140235131|18.09634
20260403140335586|18.12347
20260403140435813|18.1506
20260403140535862|18.1506
20260403140635914|18.17776
20260403140735985|18.17776
20260403140836295|18.23209
20260403140936433|18.34073
20260403141036511|18.44934
20260403141136855|18.42218
20260403141236946|18.4765
20260403141337713|18.36789
20260403141437754|18.36789
20260403141537762|18.34073
20260403141637780|18.12347
20260403141737820|18.50363
20260403141837862|18.42218
20260403141937864|18.50363
20260403142037966|18.53079
20260403142137988|18.58511
20260403142238960|18.55798
20260403142339184|18.82947
20260403142439259|18.44934
20260403142539286|18.42218
20260403142639823|18.42218
20260403142739920|18.42218
20260403142839927|18.17776
20260403142939940|18.36789
20260403143039945|18.34073
20260403143140394|18.23209
20260403143240405|18.23209
20260403143341725|18.25925
20260403143441794|18.23209
20260403143541824|18.20493
20260403143641884|18.23209
20260403143741911|18.34073
20260403143841949|18.17776
20260403143941953|18.17776
20260403144041987|18.1506
20260403144142557|18.1506
20260403144242810|18.09634
20260403144342896|17.98764
20260403144442931|17.96045
20260403144542938|17.96045
20260403144643317|17.82468
20260403144743625|17.79745
20260403144843731|17.77032
20260403144943766|17.77032
20260403145043873|17.52573
20260403145143940|17.68878
20260403145243989|17.74313
20260403145343992|17.66159
20260403145444266|17.74313
20260403145544700|17.77032
20260403145644782|17.63443
20260403145744810|17.71594
20260403145844843|17.66159
20260403145944906|17.63443
20260403150044929|17.60727
20260403150145774|17.60727
20260403150245801|17.63443
20260403150345958|17.55292
20260403150446513|17.55292
20260403150546896|19.75253
20260403150646924|17.52573
20260403150747458|17.52573
20260403150847580|17.41696
20260403150947671|17.36261
20260403151048178|17.25385
20260403151148227|17.38977
20260403151311725|17.52573
20260403151412634|17.36261
20260403151512856|17.41696
20260403151613490|17.36261
20260403151713525|17.38977
20260403151814679|17.3082
20260403151914772|17.44418
20260403152015893|17.60727
20260403152115997|17.4985
20260403152216923|17.41696
20260403152316943|17.4985
20260403152417940|17.38977
20260403152517944|17.47134
20260403152617954|17.4985
20260403152718748|17.60727
20260403152818788|17.63443
20260403152918898|17.71594
20260403153018926|17.90616
20260403153119134|17.96045
20260403153219231|18.12347
20260403153319518|18.23209
20260403153419533|18.25925
20260403153519643|18.25925
20260403153619921|18.12347
20260403153720395|18.44934
20260403153820410|18.44934
20260403153920508|18.4765
20260403154020533|18.4765
20260403154120605|18.34073
20260403154220735|18.20493
20260403154320811|18.20493
20260403154420863|18.28644
20260403154520983|18.4765
20260403154620990|18.50363
20260403154721905|18.72086
20260403154821923|18.58511
20260403154921967|18.50363
20260403155022360|18.42218
20260403155122578|18.4765
20260403155222665|18.44934
20260403155322723|18.4765
20260403155422870|18.53079
20260403155522926|18.58511
20260403155623937|18.6394
20260403155723960|18.58511
20260403155823979|18.66656
20260403155924566|18.66656
20260403160024639|18.74802
20260403160124834|18.72086
20260403160224855|18.77515
20260403160324868|18.72086
20260403160424982|18.93805
20260403160525806|18.55798
20260403160625941|18.6394
20260403160726185|18.72086
20260403160826426|18.74802
20260403160926521|18.80234
20260403161026525|18.93805
20260403161126901|18.99234
20260403161226933|19.12805
20260403161326967|19.20953
20260403161427924|19.31815
20260403161527964|19.31815
20260403161628513|19.37241
20260403161728765|19.23669
20260403161828782|19.12805
20260403161928788|19.07376
20260403162028790|19.29095
20260403162128868|19.31815
20260403162228917|19.20953
20260403162328995|19.18237
20260403162429595|19.26382
20260403162529635|19.15521
20260403162629747|19.20953
20260403162729774|19.15521
20260403162829887|20.02411
20260403162929911|19.31815
20260403163030327|19.34528
20260403163130396|19.45386
20260403163230588|19.42673
20260403163330654|19.56244
20260403163430756|19.48105
20260403163530793|19.37241
20260403163630890|20.0784
20260403163730909|19.56244
20260403163830994|19.37241
20260403163931436|19.37241
20260403164031529|19.37241
20260403164131650|19.37241
20260403164231707|19.31815
20260403164331797|19.61676
20260403164431841|19.48105
20260403164531937|19.45386
20260403164633457|19.29095
20260403164733998|19.34528
20260403164834752|19.45386
20260403164934777|19.42673
20260403165034868|19.58963
20260403165134976|19.48105
20260403165235110|19.53531
20260403165335140|19.61676
20260403165435765|19.61676
20260403165535802|19.69821
20260403165636408|19.75253
20260403165736797|19.77969
20260403165837581|19.83398
20260403165937652|20.05124
20260403170037712|19.9426
20260403170137899|20.02411
20260403170237918|19.80685
20260403170337954|19.86118
20260403170437985|19.9426
20260403170538436|19.53531
20260403170638528|19.37241
20260403170738894|19.45386
20260403170838949|19.23669
20260403170938966|19.18237
20260403171039169|19.04663
20260403171139247|21.05685
20260403171239734|19.39957
20260403171339705|19.39957
20260403171439792|19.45386
20260403171539803|19.45386
20260403171639894|19.48105
20260403171739935|19.45386
20260403171839991|19.34528
20260403171940464|19.20953
20260403172040713|19.34528
20260403172140738|19.45386
20260403172240767|19.34528
20260403172340789|19.23669
20260403172440880|19.04663
20260403172540884|19.0195
20260403172640961|18.74802
20260403172740974|18.72086
20260403172841928|18.74802
20260403172941969|18.72086
20260403173042367|18.74802
20260403173142400|18.69373
20260403173242443|18.72086
20260403173342532|18.72086
20260403173442974|18.72086
20260403173543981|18.6394
20260403173644813|18.66656
20260403173744879|18.61227
20260403173844897|18.44934
20260403173944950|18.61227
20260403174045966|18.50363
20260403174146747|18.50363
20260403174246761|18.85663
20260403174346885|18.42218
20260403174446974|18.39502
20260403174547961|18.42218
20260403174647989|18.36789
20260403174748538|18.34073
20260403174848556|18.23209
20260403174948615|18.20493
20260403175048645|18.20493
20260403175148650|18.09634
20260403175248927|18.1506
20260403175348984|18.04196
20260403175450459|18.44934
20260403175550538|18.34073
20260403175650846|18.25925
20260403175750890|18.12347
20260403175851529|18.23209
20260403175951593|18.50363
20260403180051931|18.31357
20260403180152648|17.96045
20260403180252965|18.09634
20260403180352989|18.12347
20260403180453751|18.23209
20260403180553786|18.20493
20260403180653847|18.01483
20260403180753901|18.06918
20260403180853922|17.879
20260403180954204|18.06918
20260403181054515|17.74313
20260403181154545|17.74313
20260403181254906|17.74313
20260403181355146|17.77032
20260403181455530|17.60727
20260403181555535|17.60727
20260403181655642|17.58011
20260403181755814|17.55292
20260403181855931|17.77032
20260403181956441|17.4985
20260403182056707|17.47134
20260403182156795|17.4985
20260403182256806|17.44418
20260403182356810|17.3082
20260403182456904|17.36261
20260403182556954|17.22662
20260403182657731|17.3082
20260403182757734|17.28104
20260403182857886|17.3082
20260403182957975|17.25385
20260403183058162|17.22662
20260403183158261|17.3082
20260403183258362|17.3082
20260403183358916|17.25385
20260403183459258|17.41696
20260403183559537|17.33542
20260403183659570|17.41696
20260403183800282|17.38977
20260403183900928|17.44418
20260403184000973|17.71594
20260403184101366|17.58011
20260403184201653|17.68878
20260403184301747|17.68878
20260403184402315|17.82468
20260403184502466|17.96045
20260403184602963|18.28644
20260403184702988|17.68878
20260403184802993|17.63443
20260403184903189|17.68878
20260403185003244|17.55292
20260403185103514|17.55292
20260403185203521|17.63443
20260403185303530|17.52573
20260403185403985|17.47134
20260403185504950|17.44418
20260403185605712|17.36261
20260403185705794|17.41696
20260403185805801|17.33542
20260403185905903|17.33542
20260403190005996|17.36261
20260403190106540|17.36261
20260403190206572|17.25385
20260403190306668|17.25385
20260403190406987|17.19943
20260403190507171|17.14505
20260403190607575|17.09064
20260403190707647|17.14505
20260403190807663|16.92737
20260403190907729|17.03622
20260403191007851|17.11786
20260403191107941|17.11786
20260403191208576|17.009
20260403191308718|16.98184
20260403191431729|17.009
20260403191531972|16.98184
20260403191632934|17.14505
20260403191732945|16.92737
20260403191832984|16.98184
20260403191932988|16.98184
20260403192033528|16.98184
20260403192133928|16.90018
20260403192234225|16.95459
20260403192334431|16.84573
20260403192434572|16.90018
20260403192534793|16.84573
20260403192634804|16.95459
20260403192734827|17.11786
20260403192834920|16.92737
20260403192934944|16.7641
20260403193034974|16.60071
20260403193135580|16.41
20260403193235612|16.7641
20260403193336235|16.84573
20260403193436350|16.84573
20260403193536889|16.84573
20260403193636992|16.7641
20260403193737528|16.79129
20260403193837638|16.7641
20260403193938242|16.73685
20260403194038495|16.7641
20260403194138921|16.7641
20260403194238993|16.7641
20260403194339563|16.79129
20260403194439590|16.7641
20260403194540237|16.84573
20260403194640360|16.7641
20260403194740911|16.7641
20260403194841347|16.7641
20260403194941667|16.65518
20260403195041720|16.65518
20260403195141857|16.81854
20260403195241938|16.7641
20260403195343271|16.65518
20260403195443393|16.65518
20260403195543697|16.65518
20260403195643941|16.57346
20260403195744515|16.62793
20260403195844699|16.62793
20260403195945182|16.51898
20260403200045247|16.60071
20260403200145894|16.54623
20260403200246106|15.80997
20260403200346584|16.54623
20260403200446605|16.60071
20260403200547300|16.57346
20260403200647719|16.51898
20260403200748834|16.49173
20260403200848912|16.49173
20260403200948930|16.49173
20260403201048988|16.51898
20260403201149505|16.49173
20260403201249506|16.51898
20260403201349753|16.54623
20260403201449782|16.6824
20260403201549859|16.62793
20260403201649867|16.46451
20260403201749878|16.49173
20260403201849948|16.46451
20260403201949994|16.79129
20260403202050590|16.46451
20260403202150748|16.51898
20260403202250861|17.03622
20260403202350964|16.49173
20260403202450993|16.51898
20260403202551108|16.41
20260403202651878|16.46451
20260403202751975|16.41
20260403202852537|16.43723
20260403202952595|16.46451
20260403203052620|16.43723
20260403203152823|16.43723
20260403203252904|16.41
20260403203352926|16.46451
20260403203452942|16.41
20260403203552958|16.38272
20260403203653506|16.41
20260403203753755|16.43723
20260403203853817|16.38272
20260403203953939|16.46451
20260403204054630|16.62793
20260403204154738|16.38272
20260403204254982|16.38272
20260403204355214|16.41
20260403204455249|16.27374
20260403204555365|16.38272
20260403204655588|16.3555
20260403204755668|16.3555
20260403204855746|16.30099
20260403204955818|16.30099
20260403205055940|16.24646
20260403205156185|16.3555
20260403205256239|16.27374
20260403205356553|16.30099
20260403205456640|16.27374
20260403205556753|16.27374
20260403205656793|16.27374
20260403205756903|16.19193
20260403205857222|16.90018
20260403205957771|16.3555
20260403210057877|16.24646
20260403210157927|16.27374
20260403210258369|16.24646
20260403210358630|16.24646
20260403210458733|16.24646
20260403210558745|16.27374
20260403210658798|16.41
20260403210758816|16.41
20260403210858839|16.19193
20260403210959514|16.16467
20260403211059633|16.38272
20260403211159776|16.21921
20260403211259936|16.21921
20260403211400957|15.86456
20260403211458706|16.27374
20260403211558852|16.11011
20260403211658865|15.91916
20260403211758941|16.3555
20260403211859204|16.13742
20260403211959881|16.11011
20260403212059980|16.08282
20260403212200975|16.13742
20260403212301180|16.13742
20260403212401715|15.78268
20260403212501891|16.19193
20260403212601999|16.13742
20260403212702909|16.11011
20260403212802987|16.16467
20260403212903762|16.13742
20260403213003802|16.19193
20260403213103974|16.13742
20260403213204446|16.16467
20260403213304642|16.19193
20260403213404674|16.16467
20260403213504779|16.16467
20260403213604798|16.21921
20260403213704858|16.13742
20260403213804863|16.19193
20260403213904940|16.3555
20260403214005429|16.19193
20260403214105533|16.13742
20260403214205958|16.13742
20260403214306752|16.13742
20260403214406855|16.11011
20260403214506874|16.11011
20260403214606999|16.13742
20260403214707527|16.11011
20260403214807809|16.13742
20260403214907907|16.13742
20260403215008220|16.13742
20260403215108233|16.08282
20260403215208259|16.13742
20260403215308365|16.02829
20260403215408641|16.11011
20260403215508644|16.13742
20260403215608698|16.19193
20260403215708768|16.02829
20260403215808870|16.13742
20260403215908882|16.27374
20260403220009163|16.00101
20260403220109696|15.97375
20260403220209706|15.75537
20260403220309897|15.56415
20260403220409999|15.83725
20260403220510122|15.86456
20260403220610441|15.86456
20260403220710738|15.83725
20260403220810949|15.75537
20260403220910999|15.75537
20260403221011388|15.78268
20260403221111478|15.72806
20260403221211981|16.00101
20260403221312368|15.78268
20260403221412690|15.83725
20260403221512754|15.86456
20260403221612811|15.75537
20260403221712842|15.78268
20260403221812846|15.72806
20260403221912919|15.75537
20260403222012921|15.75537
20260403222113666|15.78268
20260403222213741|15.78268
20260403222313763|16.0556
20260403222413845|15.78268
20260403222513878|15.75537
20260403222613929|15.64612
20260403222714176|15.75537
20260403222814268|15.78268
20260403222914355|15.72806
20260403223014419|15.72806
20260403223114529|16.00101
20260403223214602|15.70078
20260403223315228|15.75537
20260403223415523|15.72806
20260403223515963|15.56415
20260403223615993|15.6188
20260403223716682|15.6188
20260403223816719|15.53683
20260403223916775|15.59149
20260403224016877|15.48218
20260403224116886|14.55106
20260403224216990|15.15396
20260403224317215|15.64612
20260403224417237|15.40018
20260403224517592|15.07187
20260403224617607|15.23608
20260403224717611|15.15396
20260403224817913|15.48218
20260403224917917|15.12662
20260403225017985|15.15396
20260403225118196|15.18134
20260403225218669|15.07187
20260403225318770|15.09921
20260403225418892|15.15396
20260403225518924|15.09921
20260403225618997|15.07187
20260403225719989|15.15396
20260403225820132|15.09921
20260403225920413|15.07187
20260403230020535|15.07187
20260403230120629|15.07187
20260403230220730|15.48218
20260403230320770|15.07187
20260403230420817|15.07187
20260403230520853|15.07187
20260403230621405|15.12662
20260403230721483|14.77048
20260403230822100|15.12662
20260403230922116|15.07187
20260403231022841|15.07187
20260403231122964|15.15396
20260403231223541|15.15396
20260403231323692|15.09921
20260403231423795|15.15396
20260403231526739|15.12662
20260403231626851|15.18134
20260403231726939|15.48218
20260403231826975|15.07187
20260403231927641|15.3728
20260403232027647|15.3728
20260403232127656|15.40018
20260403232227736|15.3728
20260403232327751|15.48218
20260403232427858|15.48218
20260403232527866|15.40018
20260403232627883|15.50949
20260403232727953|15.42749
20260403232827980|15.48218
20260403232928456|15.40018
20260403233028485|15.48218
20260403233128512|15.42749
20260403233228610|15.40018
20260403233328619|15.40018
20260403233428730|15.48218
20260403233528771|15.50949
20260403233628839|15.86456
20260403233728921|15.50949
20260403233829877|15.3728
20260403233929930|15.48218
20260403234030301|15.48218
20260403234130398|15.40018
20260403234230504|15.3728
20260403234330507|15.15396
20260403234430954|15.15396
20260403234531313|15.23608
20260403234631551|15.07187
20260403234731641|15.15396
20260403234832167|15.12662
20260403234932213|15.12662
20260403235032862|15.07187
20260403235132891|15.15396
20260403235233486|15.12662
20260403235333834|15.09921
20260403235434107|15.12662
20260403235534664|15.09921
20260403235634736|14.85272
20260403235734747|15.15396
20260403235835437|15.23608
20260403235935860|15.3728