20260405000019993|13.64334
20260405000120124|13.64334
20260405000220832|13.64334
20260405000320901|13.67093
20260405000420971|13.89139
20260405000520987|13.64334
20260405000621435|13.64334
20260405000721559|13.69849
20260405000821607|13.67093
20260405000921792|13.7536
20260405001021832|13.72604
20260405001121910|13.78116
20260405001221932|13.67093
20260405001322196|13.69849
20260405001422224|13.67093
20260405001522250|13.39499
20260405001622795|13.56058
20260405001722842|13.61578
20260405001822928|13.61578
20260405001923189|13.64334
20260405002023272|13.5054
20260405002123342|13.67093
20260405002223573|13.5054
20260405002323648|13.53302
20260405002423724|13.45023
20260405002523730|13.47781
20260405002623886|15.59149
20260405002723979|13.36737
20260405002824877|13.53302
20260405002924930|13.47781
20260405003024943|13.47781
20260405003125562|13.39499
20260405003225885|13.47781
20260405003325915|13.47781
20260405003426173|13.5054
20260405003526190|13.36737
20260405003626782|13.45023
20260405003726855|13.53302
20260405003826908|13.5054
20260405003926988|13.5054
20260405004027218|13.45023
20260405004127229|13.39499
20260405004227826|13.42258
20260405004327842|13.45023
20260405004427940|13.42258
20260405004527982|13.45023
20260405004628767|13.47781
20260405004728796|13.45023
20260405004828924|13.45023
20260405004928935|13.47781
20260405005028972|13.53302
20260405005129581|13.53302
20260405005229652|13.47781
20260405005329672|13.5054
20260405005429687|13.5054
20260405005529851|13.53302
20260405005630436|13.5882
20260405005730507|13.45023
20260405005830687|13.39499
20260405005930788|13.11862
20260405010031320|13.42258
20260405010131560|13.42258
20260405010232770|13.53302
20260405010332792|13.39499
20260405010432900|13.39499
20260405010532937|13.36737
20260405010633351|13.36737
20260405010733810|13.47781
20260405010833994|13.5882
20260405010933998|13.39499
20260405011034755|13.42258
20260405011134800|13.1463
20260405011235409|13.42258
20260405011335937|13.39499
20260405011436757|13.47781
20260405011536813|13.5054
20260405011636863|13.47781
20260405011736954|13.39499
20260405011837404|13.22922
20260405011937520|13.39499
20260405012038151|13.47781
20260405012138843|13.47781
20260405012419627|13.2569
20260405012519719|13.31213
20260405012620168|13.17392
20260405012720404|13.36737
20260405012820942|13.39499
20260405012921155|13.42258
20260405013021645|13.36737
20260405013121726|13.36737
20260405013221776|13.39499
20260405013321816|13.33975
20260405013421868|13.31213
20260405013521889|13.33975
20260405013621933|13.31213
20260405013721955|13.2016
20260405013822732|13.36737
20260405013922761|13.2569
20260405014022871|13.45023
20260405014122987|13.2569
20260405014223261|13.22922
20260405014323265|13.2569
20260405014423480|13.2569
20260405014523493|12.84174
20260405014623601|13.2569
20260405014723990|13.47781
20260405014824101|13.2569
20260405014924335|13.31213
20260405015024402|13.31213
20260405015124404|13.33975
20260405015224865|13.28448
20260405015324977|13.33975
20260405015425273|13.28448
20260405015525274|13.2569
20260405015625530|13.28448
20260405015725597|13.28448
20260405015825719|13.22922
20260405015926162|13.31213
20260405020026596|13.2569
20260405020126926|13.42258
20260405020226957|13.2569
20260405020327590|13.2569
20260405020427621|13.2569
20260405020527942|13.2016
20260405020627944|13.28448
20260405020728914|13.22922
20260405020829359|14.24896
20260405020929577|13.1463
20260405021029616|13.17392
20260405021129640|13.2569
20260405021229876|14.11151
20260405021329994|13.1463
20260405021430220|13.1463
20260405021530982|13.22922
20260405021631936|13.28448
20260405021732572|13.22922
20260405021832726|13.22922
20260405021932878|13.2569
20260405022032951|13.2569
20260405022132986|13.28448
20260405022233403|13.2569
20260405022333555|13.22922
20260405022433920|13.2569
20260405022533930|13.31213
20260405022633938|13.33975
20260405022734567|13.2569
20260405022834662|13.31213
20260405022934781|13.2569
20260405023034807|13.28448
20260405023134906|13.36737
20260405023234948|13.2569
20260405023335653|13.28448
20260405023435821|13.17392
20260405023535889|13.2569
20260405023635998|13.36737
20260405023736337|13.28448
20260405023836397|13.36737
20260405023936491|13.31213
20260405024036556|13.33975
20260405024136652|13.36737
20260405024237799|13.28448
20260405024337914|13.36737
20260405024437916|13.36737
20260405024537926|13.33975
20260405024638439|13.47781
20260405024738890|13.36737
20260405024839130|13.36737
20260405024939242|12.73083
20260405025039820|13.53302
20260405025139935|13.31213
20260405025240556|13.33975
20260405025340623|13.36737
20260405025440823|13.39499
20260405025540883|13.39499
20260405025641866|13.36737
20260405025741943|13.2569
20260405025842486|13.39499
20260405025942595|13.39499
20260405030043146|13.36737
20260405030143934|13.28448
20260405030243963|13.61578
20260405030344246|13.28448
20260405030444529|13.31213
20260405030544694|13.94641
20260405030644819|13.36737
20260405030744854|13.39499
20260405030845908|13.39499
20260405030945999|13.2569
20260405031046569|13.42258
20260405031146737|13.39499
20260405031247316|13.39499
20260405031347368|13.53302
20260405031447994|13.39499
20260405031548117|13.47781
20260405031648684|13.47781
20260405031748844|13.47781
20260405031848849|13.42258
20260405031948897|13.47781
20260405032048907|14.52362
20260405032206909|13.2016
20260405032306924|13.5054
20260405032406930|13.61578
20260405032506975|13.5054
20260405032606981|13.47781
20260405032707211|13.5054
20260405032807266|13.61578
20260405032907813|13.47781
20260405033007912|13.64334
20260405033107940|13.56058
20260405033207986|13.53302
20260405033308652|13.53302
20260405033408775|13.72604
20260405033508999|13.56058
20260405033609715|13.64334
20260405033709781|13.36737
20260405033809990|13.42258
20260405033910472|13.5054
20260405034010597|13.61578
20260405034110608|13.56058
20260405034210662|13.53302
20260405034310874|13.5054
20260405034410928|13.53302
20260405034510991|13.61578
20260405034611848|13.53302
20260405034711946|13.53302
20260405034812861|13.5054
20260405034912978|13.61578
20260405035013292|13.53302
20260405035113373|13.64334
20260405035213674|13.53302
20260405035313682|13.61578
20260405035413698|13.61578
20260405035513746|13.53302
20260405035614249|13.56058
20260405035714360|13.56058
20260405035814898|13.53302
20260405035915151|13.64334
20260405040015587|13.53302
20260405040115927|13.53302
20260405040216330|13.53302
20260405040316380|13.64334
20260405040417907|13.53302
20260405040517967|13.56058
20260405040618178|13.5882
20260405040718230|13.53302
20260405040818340|13.56058
20260405040918875|13.56058
20260405041019637|13.5882
20260405041119728|13.53302
20260405041219843|13.64334
20260405041319921|13.45023
20260405041420423|13.39499
20260405041520602|13.45023
20260405041621117|13.47781
20260405041721119|13.5882
20260405041821800|13.64334
20260405041921900|13.47781
20260405042022543|13.53302
20260405042122973|15.75537
20260405042222991|13.53302
20260405042323870|13.47781
20260405042423918|13.56058
20260405042523931|13.53302
20260405042624229|13.56058
20260405042724439|13.5054
20260405042824824|13.53302
20260405042924879|13.53302
20260405043024990|13.61578
20260405043125425|13.5054
20260405043225538|13.89139
20260405043325819|13.47781
20260405043425878|13.5882
20260405043525918|13.42258
20260405043625987|13.56058
20260405043726120|13.47781
20260405043826156|13.47781
20260405043926872|13.7536
20260405044026977|13.53302
20260405044127467|13.47781
20260405044227488|13.47781
20260405044327601|13.5054
20260405044427677|13.47781
20260405044527839|13.53302
20260405044627910|13.53302
20260405044727980|13.47781
20260405044828486|13.5882
20260405044928561|13.45023
20260405045028613|13.5054
20260405045129674|13.47781
20260405045229921|13.5054
20260405045330859|13.5054
20260405045430962|13.56058
20260405045531160|13.47781
20260405045631224|13.5054
20260405045731401|13.56058
20260405045831474|13.64334
20260405045932145|13.64334
20260405050032584|13.42258
20260405050132804|13.53302
20260405050232884|13.47781
20260405050333490|13.53302
20260405050433505|13.53302
20260405050534120|13.56058
20260405050634784|13.47781
20260405050734876|13.61578
20260405050834988|13.47781
20260405050935404|13.42258
20260405051035647|13.42258
20260405051136112|13.39499
20260405051236325|13.5054
20260405051336796|13.5054
20260405051436965|13.47781
20260405051536994|13.5054
20260405051637971|13.5054
20260405051738158|13.47781
20260405051838910|13.47781
20260405051939992|13.5882
20260405052039994|13.53302
20260405052140697|13.5054
20260405052253753|13.56058
20260405052353851|13.47781
20260405052453886|13.89139
20260405052553993|13.5054
20260405052654111|13.42258
20260405052754815|13.56058
20260405052854848|13.53302
20260405052954941|13.61578
20260405053054950|13.61578
20260405053155506|13.61578
20260405053255821|13.64334
20260405053355927|13.53302
20260405053456125|13.53302
20260405053556232|13.56058
20260405053656260|13.33975
20260405053756359|13.56058
20260405053856393|13.5054
20260405053956489|13.5054
20260405054056583|13.47781
20260405054156642|13.5054
20260405054256649|13.53302
20260405054356665|13.67093
20260405054456746|13.5054
20260405054556777|13.47781
20260405054656879|13.2569
20260405054757497|13.45023
20260405054857522|13.5054
20260405054958138|13.5882
20260405055058630|13.5054
20260405055158790|13.5054
20260405055258891|13.5882
20260405055359434|13.47781
20260405055459511|13.45023
20260405055600861|13.61578
20260405055700911|13.61578
20260405055801200|13.5882
20260405055901327|13.5882
20260405060001399|13.53302
20260405060101519|13.56058
20260405060202725|13.5882
20260405060302775|13.5882
20260405060402812|13.5882
20260405060502897|13.72604
20260405060603395|13.61578
20260405060703740|13.56058
20260405060804808|13.61578
20260405060904871|13.5054
20260405061004873|13.56058
20260405061104950|13.5882
20260405061205420|13.7536
20260405061305470|13.53302
20260405061406714|13.72604
20260405061506733|13.64334
20260405061606821|13.7536
20260405061706870|13.47781
20260405061806956|13.5054
20260405061907213|13.42258
20260405062007425|13.47781
20260405062107554|13.56058
20260405062207965|13.61578
20260405062308142|13.5054
20260405062408512|13.53302
20260405062508527|13.53302
20260405062608620|13.53302
20260405062708669|13.53302
20260405062808764|13.5054
20260405062908884|13.5054
20260405063009787|13.53302
20260405063109821|13.47781
20260405063209927|13.39499
20260405063310144|13.42258
20260405063410978|14.02899
20260405063511667|13.39499
20260405063611758|13.5054
20260405063711867|13.39499
20260405063811963|13.56058
20260405063912286|13.53302
20260405064012404|13.5054
20260405064112553|13.47781
20260405064212611|13.61578
20260405064312645|13.67093
20260405064412662|13.61578
20260405064512738|13.83624
20260405064612751|13.64334
20260405064712843|13.67093
20260405064812868|13.7536
20260405064912897|13.67093
20260405065012965|13.64334
20260405065112997|13.61578
20260405065213853|13.61578
20260405065313970|13.1463
20260405065413995|13.61578
20260405065514216|13.5882
20260405065614269|13.64334
20260405065714981|13.64334
20260405065815103|13.53302
20260405065915777|13.5882
20260405070015881|13.53302
20260405070116558|13.61578
20260405070216676|13.47781
20260405070317280|13.56058
20260405070417573|13.61578
20260405070517999|13.61578
20260405070618333|13.53302
20260405070718816|13.7536
20260405070818904|13.5882
20260405070919567|13.5882
20260405071019663|13.5882
20260405071119915|13.61578
20260405071220313|13.5882
20260405071320399|13.53302
20260405071420512|13.89139
20260405071520595|13.53302
20260405071620604|13.53302
20260405071720793|13.53302
20260405071820853|13.5882
20260405071920948|13.56058
20260405072021303|13.53302
20260405072121668|13.56058
20260405072221692|13.7536
20260405072320867|13.36737
20260405072420897|13.67093
20260405072521454|13.64334
20260405072621783|13.53302
20260405072721798|13.67093
20260405072821813|13.53302
20260405072921823|13.69849
20260405073021905|13.67093
20260405073122197|13.7536
20260405073222233|13.89139
20260405073322454|13.7536
20260405073422534|13.72604
20260405073522964|13.7536
20260405073622979|13.78116
20260405073723344|13.78116
20260405073823349|13.8638
20260405073923796|13.67093
20260405074023894|13.91885
20260405074124480|13.89139
20260405074224725|13.91885
20260405074324741|11.53314
20260405074424798|13.7536
20260405074524913|13.72604
20260405074625125|13.8638
20260405074725969|13.5054
20260405074825986|13.91885
20260405074926790|13.89139
20260405075026860|13.8638
20260405075126947|13.94641
20260405075227241|14.2215
20260405075327288|13.97394
20260405075427383|14.02899
20260405075527405|14.08401
20260405075627490|14.60593
20260405075727958|14.194
20260405075828367|14.11151
20260405075928474|14.13898
20260405080028532|14.11151
20260405080128601|14.13898
20260405080228611|14.194
20260405080328675|14.24896
20260405080428884|14.27646
20260405080528891|14.7431
20260405080628978|14.24896
20260405080729988|14.2215
20260405080830320|14.27646
20260405080930525|14.38635
20260405081030607|14.35889
20260405081130720|14.52362
20260405081230777|14.35889
20260405081330889|14.49619
20260405081430953|14.63339
20260405081530958|14.63339
20260405081631813|14.52362
20260405081731957|14.49619
20260405081831988|14.52362
20260405081932100|14.49619
20260405082032671|14.49619
20260405082132677|14.49619
20260405082232734|14.52362
20260405082332745|14.55106
20260405082433627|14.63339
20260405082533689|14.52362
20260405082633697|14.71567
20260405082733765|14.63339
20260405082833786|14.6608
20260405082933905|14.63339
20260405083033972|14.71567
20260405083133974|14.6608
20260405083234308|14.49619
20260405083334329|14.63339
20260405083434385|14.68823
20260405083534593|14.7431
20260405083634626|14.7431
20260405083734742|14.77048
20260405083834855|14.82532
20260405083934860|14.7431
20260405084034915|15.07187
20260405084134932|14.7431
20260405084234975|14.63339
20260405084335345|14.60593
20260405084435628|14.82532
20260405084535760|15.07187
20260405084635957|14.79791
20260405084736496|15.07187
20260405084836539|14.77048
20260405084936639|15.07187
20260405085036739|15.07187
20260405085136762|15.07187
20260405085236797|14.77048
20260405085337104|14.77048
20260405085437171|15.07187
20260405085537859|15.07187
20260405085637880|15.07187
20260405085738632|14.85272
20260405085838663|14.77048
20260405085939436|14.82532
20260405090039522|14.85272
20260405090139527|15.07187
20260405090239747|14.88013
20260405090339765|15.07187
20260405090439824|14.82532
20260405090539893|14.85272
20260405090639908|15.07187
20260405090739997|15.07187
20260405090840643|15.07187
20260405090940681|15.07187
20260405091040768|15.07187
20260405091140771|15.07187
20260405091240800|15.07187
20260405091340847|15.07187
20260405091440881|15.07187
20260405091540931|15.07187
20260405091641460|15.07187
20260405091741532|15.07187
20260405091841629|15.07187
20260405091941635|15.07187
20260405092041692|15.07187
20260405092141840|15.07187
20260405092242225|15.07187
20260405092346731|15.70078
20260405092446811|15.07187
20260405092546906|15.07187
20260405092646942|15.07187
20260405092747533|15.07187
20260405092847625|15.07187
20260405092947894|15.07187
20260405093047998|15.07187
20260405093148674|15.07187
20260405093248732|15.07187
20260405093348753|14.7431
20260405093448849|14.79791
20260405093548977|15.07187
20260405093649468|14.85272
20260405093749694|15.07187
20260405093849820|14.79791
20260405093949900|14.85272
20260405094049914|14.77048
20260405094149982|15.07187
20260405094250164|14.77048
20260405094350265|14.77048
20260405094450358|15.07187
20260405094550415|15.07187
20260405094651106|14.82532
20260405094751218|14.77048
20260405094851921|15.07187
20260405094951997|15.07187
20260405095052650|15.07187
20260405095152739|15.07187
20260405095253378|15.07187
20260405095353385|15.07187
20260405095454161|15.07187
20260405095554550|15.6188
20260405095654780|15.07187
20260405095754888|15.07187
20260405095855493|15.07187
20260405095955508|15.07187
20260405100056111|15.07187
20260405100156225|15.07187
20260405100256757|15.07187
20260405100356860|15.07187
20260405100457410|15.07187
20260405100557495|15.07187
20260405100658941|15.07187
20260405100758987|15.12662
20260405100859962|15.07187
20260405101000628|15.09921
20260405101100994|14.68823
20260405101201639|15.07187
20260405101301732|15.07187
20260405101401845|15.07187
20260405101501906|15.07187
20260405101601988|15.07187
20260405101702909|15.50949
20260405101802994|15.07187
20260405101903946|15.07187
20260405102003996|15.07187
20260405102104224|15.07187
20260405102204244|15.07187
20260405102304511|15.07187
20260405102404889|15.07187
20260405102504924|15.07187
20260405102604974|15.12662
20260405102705794|15.09921
20260405102805872|15.09921
20260405102905978|15.07187
20260405103006916|15.09921
20260405103107448|15.07187
20260405103207488|15.07187
20260405103307526|15.3728
20260405103407541|15.3728
20260405103507548|15.3728
20260405103607605|15.3728
20260405103707721|15.40018
20260405103807789|15.3728
20260405103907810|15.48218
20260405104007915|15.40018
20260405104107966|15.18134
20260405104207980|15.3728
20260405104308354|15.45483
20260405104408517|15.40018
20260405104508604|15.42749
20260405104608616|15.50949
20260405104708734|15.3728
20260405104808827|15.3728
20260405104908946|15.07187
20260405105008975|15.45483
20260405105109594|15.48218
20260405105209906|15.45483
20260405105310308|15.40018
20260405105410437|15.48218
20260405105510487|15.23608
20260405105610587|15.48218
20260405105710838|15.50949
20260405105810931|15.53683
20260405105911511|15.50949
20260405110011689|15.50949
20260405110111761|15.56415
20260405110211955|15.56415
20260405110312643|15.6188
20260405110412837|15.53683
20260405110512888|15.56415
20260405110612984|15.67343
20260405110712986|15.56415
20260405110813103|15.56415
20260405110913131|15.48218
20260405111013245|15.18134
20260405111113336|15.53683
20260405111213373|15.72806
20260405111313492|15.64612
20260405111413507|15.64612
20260405111513612|15.67343
20260405111613668|15.53683
20260405111713776|15.72806
20260405111813880|15.64612
20260405111913930|16.11011
20260405112014288|15.59149
20260405112114702|15.64612
20260405112214796|15.80997
20260405112314801|15.89188
20260405112412854|15.83725
20260405112512867|15.78268
20260405112612873|15.86456
20260405112712931|15.78268
20260405112812953|15.83725
20260405112913733|15.86456
20260405113013785|15.89188
20260405113113895|15.89188
20260405113213931|15.07187
20260405113313944|15.91916
20260405113414480|15.91916
20260405113514484|15.91916
20260405113614963|15.97375
20260405113715340|16.49173
20260405113815392|16.00101
20260405113915401|16.30099
20260405114015813|16.02829
20260405114115844|16.00101
20260405114215902|16.0556
20260405114316131|16.00101
20260405114416239|16.02829
20260405114516811|16.02829
20260405114616816|16.00101
20260405114716892|16.13742
20260405114816902|16.13742
20260405114917427|16.02829
20260405115017487|16.13742
20260405115118118|16.19193
20260405115218525|16.24646
20260405115318810|16.0556
20260405115418872|16.27374
20260405115519552|16.24646
20260405115619665|16.3555
20260405115720241|16.3555
20260405115820364|16.38272
20260405115920990|16.19193
20260405120021514|16.38272
20260405120121691|16.30099
20260405120221757|16.38272
20260405120322404|16.27374
20260405120422527|16.27374
20260405120523969|16.21921
20260405120624349|16.30099
20260405120724386|16.27374
20260405120824600|16.43723
20260405120924685|16.38272
20260405121024772|16.27374
20260405121125299|16.27374
20260405121225639|16.3555
20260405121326459|16.38272
20260405121426538|16.46451
20260405121526756|16.46451
20260405121626774|16.46451
20260405121727531|16.51898
20260405121827756|16.46451
20260405121927991|16.46451
20260405122028711|16.54623
20260405122129127|16.73685
20260405122229233|16.62793
20260405122329634|16.73685
20260405122429658|16.90018
20260405122529763|16.84573
20260405122629788|16.65518
20260405122729905|16.84573
20260405122829937|16.60071
20260405122930444|16.87296
20260405123030481|16.84573
20260405123130571|16.90018
20260405123230664|17.009
20260405123330683|16.73685
20260405123430829|17.009
20260405123530924|17.09064
20260405123630998|16.92737
20260405123731960|16.98184
20260405123832118|17.009
20260405123932225|16.98184
20260405124032893|17.09064
20260405124132919|17.09064
20260405124233225|16.54623
20260405124333597|17.009
20260405124433645|17.09064
20260405124533730|16.95459
20260405124633782|16.84573
20260405124733905|16.90018
20260405124833969|16.60071
20260405124934583|17.06342
20260405125034697|17.09064
20260405125134900|17.009
20260405125235177|17.009
20260405125335546|17.11786
20260405125435666|17.22662
20260405125535742|16.90018
20260405125635810|16.60071
20260405125735997|16.73685
20260405125836551|16.87296
20260405125936665|16.84573
20260405130036828|17.03622
20260405130136925|16.49173
20260405130237103|17.03622
20260405130337321|16.81854
20260405130437395|16.79129
20260405130537513|17.009
20260405130637925|17.11786
20260405130737945|17.09064
20260405130838676|17.11786
20260405130938864|17.14505
20260405131039316|16.92737
20260405131139999|17.009
20260405131240552|17.17224
20260405131340629|16.92737
20260405131440673|16.7641
20260405131540762|16.81854
20260405131640834|16.84573
20260405131740946|16.90018
20260405131841889|16.81854
20260405131941904|16.92737
20260405132042505|17.09064
20260405132142519|17.03622
20260405132243138|17.009
20260405132343820|16.95459
20260405132438779|16.7641
20260405132538844|16.87296
20260405132638937|16.87296
20260405132738988|16.7641
20260405132839151|16.79129
20260405132939219|16.98184
20260405133039773|16.87296
20260405133139848|16.92737
20260405133239873|17.19943
20260405133339976|16.92737
20260405133440779|17.009
20260405133540865|16.95459
20260405133640979|17.009
20260405133741373|17.06342
20260405133841397|22.33737
20260405133941512|16.38272
20260405134041565|17.03622
20260405134141673|16.90018
20260405134241816|16.95459
20260405134341939|16.98184
20260405134442432|17.009
20260405134542486|17.03622
20260405134642503|17.09064
20260405134742615|17.19943
20260405134842721|17.11786
20260405134942978|17.19943
20260405135043192|17.17224
20260405135143649|17.17224
20260405135243996|17.03622
20260405135344340|16.98184
20260405135444868|17.47134
20260405135545147|17.09064
20260405135645165|17.19943
20260405135745687|17.009
20260405135845816|16.98184
20260405135946443|16.87296
20260405140046505|16.98184
20260405140146540|17.11786
20260405140246698|16.98184
20260405140346770|17.009
20260405140446799|17.03622
20260405140546870|17.14505
20260405140646911|17.06342
20260405140746929|17.06342
20260405140847232|17.09064
20260405140947325|17.06342
20260405141047355|17.11786
20260405141147365|17.09064
20260405141247384|17.03622
20260405141347481|17.03622
20260405141447519|17.28104
20260405141547597|17.22662
20260405141647605|17.17224
20260405141747633|17.33542
20260405141847929|17.38977
20260405141947977|16.95459
20260405142048649|17.25385
20260405142148833|17.28104
20260405142248834|17.11786
20260405142348887|17.03622
20260405142448949|17.14505
20260405142549297|17.14505
20260405142649391|17.09064
20260405142749661|17.09064
20260405142849775|17.17224
20260405142949785|17.17224
20260405143049789|17.19943
20260405143149820|17.25385
20260405143249867|17.3082
20260405143349939|17.25385
20260405143449986|17.22662
20260405143549991|17.3082
20260405143650216|17.28104
20260405143750280|17.25385
20260405143850369|17.25385
20260405143950399|17.22662
20260405144050477|17.33542
20260405144150631|17.25385
20260405144250660|17.52573
20260405144351391|17.3082
20260405144451455|17.36261
20260405144551663|17.11786
20260405144651670|17.25385
20260405144751798|17.47134
20260405144851845|17.38977
20260405144951946|17.47134
20260405145052361|17.47134
20260405145152558|17.55292
20260405145252634|17.52573
20260405145352639|17.63443
20260405145452742|17.58011
20260405145552806|17.52573
20260405145652865|17.52573
20260405145752971|17.68878
20260405145852982|17.58011
20260405145953902|17.63443
20260405150053926|17.71594
20260405150153995|17.55292
20260405150254620|17.47134
20260405150354714|17.38977
20260405150454811|17.4985
20260405150554884|17.44418
20260405150654923|17.28104
20260405150755255|17.38977
20260405150855619|17.36261
20260405150955644|17.33542
20260405151055864|17.33542
20260405151155888|17.4985
20260405151255986|17.36261
20260405151355996|17.28104
20260405151456108|16.7641
20260405151556630|17.28104
20260405151656725|17.33542
20260405151756892|17.17224
20260405151857416|17.28104
20260405151957513|17.22662
20260405152058993|17.47134
20260405152159263|17.52573
20260405152259367|17.71594
20260405152359471|17.82468
20260405152505730|17.77032
20260405152605775|17.77032
20260405152705883|17.879
20260405152805941|17.96045
20260405152905947|17.98764
20260405153005954|17.90616
20260405153105978|18.1506
20260405153205989|18.23209
20260405153306547|18.36789
20260405153406601|18.25925
20260405153506810|18.25925
20260405153606854|18.23209
20260405153706880|18.34073
20260405153806989|18.39502
20260405153907949|18.42218
20260405154008721|18.42218
20260405154108732|18.4765
20260405154208845|18.50363
20260405154308910|18.66656
20260405154408914|18.6394
20260405154509546|18.74802
20260405154609590|18.69373
20260405154709663|18.61227
20260405154809716|18.69373
20260405154909799|18.61227
20260405155010308|18.61227
20260405155110765|18.44934
20260405155210930|18.36789
20260405155310952|18.58511
20260405155411560|18.6394
20260405155511636|18.58511
20260405155612175|18.4765
20260405155712258|18.50363
20260405155812798|18.4765
20260405155912880|18.4765
20260405160013480|18.36789
20260405160113523|18.44934
20260405160214146|18.50363
20260405160314350|18.36789
20260405160414781|18.36789
20260405160514869|18.42218
20260405160615405|18.4765
20260405160715995|18.50363
20260405160816114|18.58511
20260405160916219|18.58511
20260405161016771|18.6394
20260405161116793|18.50363
20260405161217399|18.44934
20260405161317903|18.6394
20260405161418317|18.6394
20260405161518401|18.61227
20260405161618504|18.58511
20260405161718648|18.69373
20260405161818745|18.4765
20260405161918749|18.44934
20260405162019852|18.39502
20260405162119873|18.74802
20260405162219902|18.74802
20260405162319920|18.82947
20260405162419997|18.91092
20260405162520106|18.6394
20260405162620361|19.04663
20260405162720443|19.0195
20260405162820586|18.96521
20260405162920630|19.0195
20260405163020729|18.82947
20260405163121482|19.12805
20260405163221519|19.07376
20260405163321637|19.34528
20260405163421644|19.29095
20260405163521950|19.29095
20260405163621990|19.12805
20260405163722568|19.26382
20260405163822875|19.23669
20260405163923270|19.12805
20260405164023390|18.99234
20260405164124491|18.53079
20260405164224607|19.20953
20260405164324750|19.31815
20260405164424812|18.96521
20260405164524906|19.0195
20260405164625141|19.10092
20260405164725539|19.20953
20260405164825547|18.99234
20260405164925606|18.99234
20260405165025608|18.91092
20260405165125945|18.85663
20260405165226227|19.04663
20260405165326723|18.88376
20260405165426802|18.99234
20260405165526918|18.82947
20260405165626937|18.77515
20260405165726982|18.91092
20260405165826985|18.96521
20260405165927192|19.0195
20260405170027225|18.85663
20260405170127260|18.91092
20260405170227971|18.99234
20260405170328850|19.0195
20260405170428925|19.12805
20260405170528929|19.34528
20260405170628937|19.26382
20260405170728987|19.0195
20260405170829126|19.07376
20260405170929800|18.85663
20260405171029809|18.96521
20260405171129810|18.82947
20260405171229880|18.74802
20260405171329936|18.80234
20260405171430683|18.74802
20260405171530742|18.96521
20260405171630829|19.48105
20260405171730863|19.07376
20260405171830984|19.04663
20260405171931462|18.91092
20260405172032806|19.07376
20260405172132898|19.31815
20260405172232931|19.45386
20260405172333374|19.39957
20260405172433378|19.45386
20260405172535169|19.42673
20260405172635669|19.61676
20260405172735787|19.48105
20260405172835849|19.53531
20260405172935904|19.75253
20260405173035935|19.72537
20260405173135997|19.91547
20260405173236967|19.83398
20260405173336993|19.58963
20260405173437876|19.72537
20260405173537941|19.75253
20260405173637980|19.96979
20260405173738844|20.40442
20260405173838887|20.0784
20260405173938997|20.21423
20260405174039108|20.18707
20260405174139114|20.35007
20260405174239353|20.35007
20260405174339562|20.56744
20260405174439640|20.75775
20260405174539680|20.75775
20260405174639737|20.78494
20260405174739842|20.83936
20260405174839917|20.64899
20260405174940813|21.13849
20260405175040859|21.32898
20260405175140899|21.13849
20260405175240997|21.08408
20260405175341503|21.4379
20260405175441528|21.4379
20260405175541638|21.46512
20260405175641685|21.60123
20260405175741790|21.71021
20260405175841982|21.46512
20260405175942817|21.46512
20260405180042824|21.35617
20260405180142906|21.4379
20260405180243384|21.35617
20260405180343810|21.41064
20260405180444683|21.51953
20260405180544726|21.32898
20260405180644770|21.81918
20260405180744803|21.00247
20260405180845526|21.30173
20260405180945765|21.38342
20260405181046182|21.24731
20260405181146862|21.08408
20260405181246943|20.94806
20260405181347603|20.81213
20260405181447611|20.64899
20260405181547950|21.24731
20260405181648144|21.08408
20260405181748245|21.41064
20260405181848859|21.38342
20260405181948883|21.46512
20260405182049503|21.60123
20260405182149534|21.57401
20260405182250157|21.51953
20260405182350202|21.51953
20260405182450819|21.51953
20260405182550925|21.68295
20260405182651219|21.4379
20260405182751868|21.4379
20260405182851942|21.35617
20260405182951979|21.30173
20260405183052830|21.49231
20260405183152937|21.38342
20260405183252992|21.46512
20260405183353106|21.35617
20260405183453661|21.54678
20260405183553926|21.60123
20260405183653976|21.4379
20260405183754608|21.24731
20260405183854664|21.19293
20260405183954717|21.22012
20260405184054850|20.67618
20260405184154935|20.54028
20260405184254970|20.32291
20260405184355887|20.59467
20260405184456120|20.70337
20260405184556227|20.37726
20260405184656777|20.21423
20260405184756846|20.0784
20260405184856943|19.75253
20260405184957475|19.53531
20260405185057917|19.72537
20260405185157940|19.91547
20260405185257983|19.99695
20260405185358105|20.13275
20260405185458130|20.18707
20260405185558651|20.05124
20260405185658971|19.99695
20260405185759310|19.96979
20260405185859865|19.88831
20260405185959866|19.83398
20260405190059898|19.80685
20260405190159900|19.77969
20260405190259944|19.72537
20260405190400556|19.69821
20260405190500660|19.64389
20260405190600917|19.67105
20260405190700957|19.72537
20260405190801903|19.67105
20260405190902889|19.75253
20260405191002893|19.75253
20260405191102929|19.67105
20260405191203313|19.61676
20260405191303363|19.53531
20260405191403979|19.45386
20260405191504919|19.48105
20260405191605509|19.45386
20260405191705607|19.42673
20260405191805672|19.45386
20260405191905762|19.34528
20260405192006208|19.20953
20260405192106223|19.29095
20260405192206710|19.23669
20260405192306761|19.29095
20260405192407387|19.12805
20260405192507972|19.07376
20260405192601732|18.85663
20260405192701790|18.88376
20260405192801802|18.82947
20260405192901911|18.72086
20260405193001969|18.72086
20260405193102109|18.61227
20260405193202788|18.58511
20260405193302842|18.61227
20260405193402928|18.4765
20260405193502955|18.4765
20260405193602981|18.4765
20260405193703783|18.50363
20260405193803959|18.23209
20260405193904269|18.25925
20260405194004453|18.12347
20260405194104667|18.09634
20260405194204765|17.68878
20260405194304842|18.06918
20260405194404846|17.98764
20260405194504957|17.82468
20260405194605458|17.90616
20260405194705576|17.77032
20260405194805651|17.85184
20260405194906105|17.96045
20260405195006638|17.85184
20260405195106764|17.79745
20260405195206812|17.71594
20260405195307420|17.66159
20260405195407564|17.58011
20260405195508178|17.66159
20260405195608234|17.60727
20260405195708635|17.63443
20260405195808837|17.60727
20260405195909228|17.66159
20260405200009654|17.52573
20260405200109923|17.58011
20260405200209955|17.44418
20260405200310565|17.52573
20260405200410668|17.44418
20260405200511432|17.85184
20260405200611487|17.60727
20260405200711489|16.90018
20260405200811536|17.3082
20260405200911740|17.3082
20260405201011750|17.36261
20260405201112840|17.47134
20260405201212862|17.47134
20260405201312917|17.36261
20260405201412922|17.36261
20260405201512937|17.3082
20260405201613629|17.3082
20260405201713739|17.25385
20260405201813851|17.25385
20260405201913885|17.36261
20260405202013908|17.44418
20260405202114409|17.33542
20260405202214938|17.38977
20260405202315777|17.36261
20260405202415817|17.25385
20260405202515874|17.28104
20260405202615969|17.19943
20260405202716411|17.3082
20260405202816514|17.28104
20260405202916554|17.19943
20260405203016606|17.55292
20260405203116899|17.25385
20260405203216934|17.22662
20260405203317125|17.14505
20260405203417737|17.22662
20260405203517990|17.11786
20260405203618910|17.17224
20260405203718924|17.09064
20260405203818972|17.03622
20260405203919512|16.65518
20260405204019628|17.06342
20260405204119728|17.09064
20260405204219834|17.03622
20260405204319871|17.06342
20260405204419973|16.98184
20260405204520224|16.92737
20260405204620245|17.03622
20260405204720356|17.11786
20260405204820388|17.009
20260405204920490|16.95459
20260405205020643|16.73685
20260405205120739|16.90018
20260405205221365|16.95459
20260405205321375|16.95459
20260405205421990|16.87296
20260405205522371|16.90018
20260405205622649|16.90018
20260405205722819|16.87296
20260405205823286|16.90018
20260405205923572|16.98184
20260405210023907|16.81854
20260405210124175|16.70963
20260405210224627|16.87296
20260405210324657|16.87296
20260405210425266|16.87296
20260405210525269|16.87296
20260405210625975|16.87296
20260405210725994|16.98184
20260405210826695|16.65518
20260405210926925|16.81854
20260405211027460|16.79129
20260405211127490|16.84573
20260405211228109|16.90018
20260405211328363|16.90018
20260405211428801|16.7641
20260405211528805|16.87296
20260405211629520|16.70963
20260405211729523|16.73685
20260405211829614|16.6824
20260405211929865|16.84573
20260405212030929|16.84573
20260405212130995|16.70963
20260405212231651|16.6824
20260405212331719|16.73685
20260405212431889|16.70963
20260405212531934|16.65518
20260405212631134|16.73685
20260405212731229|16.87296
20260405212831350|16.7641
20260405212931396|16.65518
20260405213031460|16.7641
20260405213131531|16.65518
20260405213231878|16.62793
20260405213331988|16.62793
20260405213432749|16.70963
20260405213532855|16.65518
20260405213632978|16.65518
20260405213733815|16.6824
20260405213833921|16.60071
20260405213933939|16.62793
20260405214033955|16.60071
20260405214133979|16.60071
20260405214234392|16.65518
20260405214334642|16.62793
20260405214434755|16.60071
20260405214534783|16.60071
20260405214634805|16.65518
20260405214735266|16.62793
20260405214835405|16.57346
20260405214936597|16.60071
20260405215036636|16.46451
20260405215136783|16.51898
20260405215236854|16.60071
20260405215337495|16.57346
20260405215437750|16.60071
20260405215538237|16.57346
20260405215638353|16.51898
20260405215738963|16.62793
20260405215839378|16.60071
20260405215939731|16.41
20260405220039763|16.51898
20260405220140529|16.60071
20260405220240595|16.49173
20260405220341279|16.70963
20260405220441630|16.51898
20260405220542406|16.51898
20260405220642820|16.51898
20260405220742931|16.49173
20260405220842966|16.60071
20260405220943644|16.51898
20260405221043676|16.54623
20260405221144414|16.51898
20260405221244837|16.51898
20260405221345690|16.6824
20260405221445714|16.62793
20260405221545745|16.51898
20260405221645849|16.62793
20260405221746392|16.57346
20260405221846394|16.51898
20260405221946465|16.51898
20260405222046769|16.46451
20260405222147814|16.41
20260405222247882|16.49173
20260405222348512|16.51898
20260405222448621|16.51898
20260405222548989|16.49173
20260405222649463|16.49173
20260405222749878|16.49173
20260405222849885|16.43723
20260405222949949|16.65518
20260405223049989|16.46451
20260405223150510|16.46451
20260405223250747|16.46451
20260405223350766|16.43723
20260405223450876|16.46451
20260405223550895|16.38272
20260405223650903|16.46451
20260405223751281|16.41
20260405223851442|16.46451
20260405223951494|16.43723
20260405224051526|16.38272
20260405224151612|16.3555
20260405224251713|16.32825
20260405224351743|16.3555
20260405224452225|16.32825
20260405224552256|16.38272
20260405224652878|16.30099
20260405224752888|16.43723
20260405224853517|16.24646
20260405224953628|16.30099
20260405225054152|16.3555
20260405225154246|16.30099
20260405225254840|16.21921
20260405225354886|16.3555
20260405225455495|16.32825
20260405225555529|16.30099
20260405225655827|16.46451
20260405225755846|16.27374
20260405225856746|16.27374
20260405225956846|16.3555
20260405230057389|16.3555
20260405230157495|16.24646
20260405230258107|15.67343
20260405230358133|16.27374
20260405230458749|16.19193
20260405230558864|16.24646
20260405230659402|16.51898
20260405230759511|16.24646
20260405230900460|15.53683
20260405231000530|16.24646
20260405231100770|16.27374
20260405231200802|16.19193
20260405231301426|16.13742
20260405231401479|16.27374
20260405231502790|16.24646
20260405231602810|16.13742
20260405231702864|16.3555
20260405231802983|16.21921
20260405231903428|16.13742
20260405232003525|16.0556
20260405232104152|16.13742
20260405232204643|16.11011
20260405232304806|16.16467
20260405232404854|16.11011
20260405232505478|16.02829
20260405232605486|16.11011
20260405232657941|16.0556
20260405232758488|16.02829
20260405232858512|15.97375
20260405232958878|15.97375
20260405233058972|15.89188
20260405233158992|16.24646
20260405233259387|15.94647
20260405233359414|16.02829
20260405233459481|16.00101
20260405233559491|15.97375
20260405233659605|16.02829
20260405233759656|15.56415
20260405233859731|15.97375
20260405233959771|15.91916
20260405234059807|15.89188
20260405234159819|15.91916
20260405234259887|15.91916
20260405234359909|15.91916
20260405234459959|16.11011
20260405234600474|15.97375
20260405234700504|15.94647
20260405234800800|15.94647
20260405234900849|16.00101
20260405235001942|16.00101
20260405235102639|16.3555
20260405235202701|15.86456
20260405235302774|15.91916
20260405235403429|15.91916
20260405235503517|15.97375
20260405235604163|15.97375
20260405235704632|15.86456
20260405235804905|15.89188
20260405235904931|15.91916