20260408000055955|16.65518
20260408000155986|16.65518
20260408000256951|16.65518
20260408000357302|16.65518
20260408000457667|16.70963
20260408000557847|16.70963
20260408000657935|16.70963
20260408000757999|16.70963
20260408000858103|16.70963
20260408000958641|16.60071
20260408001058730|16.7641
20260408001158863|16.6824
20260408001258872|16.65518
20260408001358875|16.70963
20260408001459484|16.73685
20260408001559499|16.6824
20260408001700105|16.49173
20260408001800790|16.6824
20260408001900880|16.62793
20260408002000994|16.65518
20260408002101406|16.62793
20260408002201525|16.62793
20260408002302127|16.70963
20260408002402408|16.62793
20260408002502785|16.60071
20260408002602848|16.60071
20260408002703419|16.65518
20260408002803533|16.62793
20260408002904770|16.62793
20260408003004783|16.6824
20260408003104816|16.6824
20260408003204923|16.62793
20260408003305408|16.62793
20260408003405920|16.73685
20260408003505934|16.65518
20260408003605960|16.73685
20260408003706938|16.98184
20260408003807587|16.73685
20260408003907613|16.70963
20260408004007747|16.7641
20260408004107850|16.73685
20260408004207943|16.62793
20260408004308556|16.70963
20260408004408596|16.70963
20260408004508829|16.65518
20260408004608952|16.6824
20260408004708990|16.70963
20260408004809110|16.62793
20260408004909502|16.57346
20260408005009567|16.62793
20260408005109645|16.57346
20260408005209806|16.57346
20260408005309926|16.62793
20260408005409995|16.49173
20260408005510766|16.57346
20260408005610781|16.46451
20260408005710818|16.51898
20260408005810880|16.51898
20260408005910883|16.62793
20260408010010975|16.51898
20260408010111572|16.65518
20260408010211606|16.62793
20260408010311962|16.57346
20260408010412130|16.54623
20260408010512812|16.38272
20260408010612921|16.46451
20260408010712940|16.43723
20260408010813431|16.46451
20260408010913902|16.51898
20260408011014492|16.46451
20260408011114599|16.41
20260408011214756|16.41
20260408011314874|16.41
20260408011415432|16.49173
20260408011515543|16.46451
20260408011616165|16.51898
20260408011716353|16.57346
20260408011816913|16.46451
20260408011916985|16.38272
20260408012017753|16.3555
20260408012117797|16.38272
20260408012217905|16.27374
20260408012317943|16.41
20260408012418154|16.3555
20260408012518563|16.43723
20260408012618661|16.43723
20260408012718859|16.11011
20260408012818981|16.41
20260408012919102|16.46451
20260408013019217|16.38272
20260408013119433|16.41
20260408013219984|17.17224
20260408013319990|16.38272
20260408013419993|16.41
20260408013520823|16.46451
20260408013620856|16.32825
20260408013720897|16.3555
20260408013821114|16.46451
20260408013921230|16.38272
20260408014018753|16.3555
20260408014259933|16.46451
20260408014359941|16.3555
20260408014500376|16.24646
20260408014600391|16.19193
20260408014701153|16.11011
20260408014801787|16.0556
20260408014901827|16.11011
20260408015001881|16.21921
20260408015102528|16.13742
20260408015202640|16.19193
20260408015302764|16.16467
20260408015402941|16.11011
20260408015503975|16.24646
20260408015604327|16.19193
20260408015704664|16.24646
20260408015804827|15.75537
20260408015905377|16.08282
20260408020005399|16.11011
20260408020106105|16.11011
20260408020206120|16.3555
20260408020306820|16.13742
20260408020406932|16.13742
20260408020507570|16.02829
20260408020607604|16.16467
20260408020708246|16.11011
20260408020808781|16.54623
20260408020908959|16.11011
20260408021009658|16.13742
20260408021109770|16.19193
20260408021209804|16.6824
20260408021310384|16.00101
20260408021410389|16.11011
20260408021510793|15.97375
20260408021610925|16.0556
20260408021710946|16.02829
20260408021811233|16.08282
20260408021911487|16.27374
20260408022011696|16.13742
20260408022111759|16.08282
20260408022211775|16.02829
20260408022311788|16.08282
20260408022411870|16.46451
20260408022511911|16.0556
20260408022611994|18.23209
20260408022711995|16.02829
20260408022812370|16.0556
20260408022912492|15.97375
20260408023012537|16.00101
20260408023112660|15.97375
20260408023212783|15.91916
20260408023312898|16.00101
20260408023412936|15.89188
20260408023513312|15.97375
20260408023613849|15.97375
20260408023713926|16.24646
20260408023814498|15.91916
20260408023914823|15.89188
20260408024014842|15.91916
20260408024114907|15.97375
20260408024215153|16.02829
20260408024315970|15.89188
20260408024416801|15.91916
20260408024516925|15.91916
20260408024617500|15.89188
20260408024717513|15.89188
20260408024817750|15.89188
20260408024917806|15.89188
20260408025017809|15.89188
20260408025117857|15.89188
20260408025217970|15.89188
20260408025317982|16.00101
20260408025418204|15.86456
20260408025518217|15.89188
20260408025618562|15.86456
20260408025718745|15.78268
20260408025818870|15.86456
20260408025918910|15.86456
20260408030018911|15.78268
20260408030118997|15.83725
20260408030219857|15.86456
20260408030319969|15.50949
20260408030420811|15.50949
20260408030520882|15.59149
20260408030620980|15.75537
20260408030721415|15.78268
20260408030821531|15.72806
20260408030921616|15.86456
20260408031021832|15.80997
20260408031121936|15.83725
20260408031221987|15.78268
20260408031322108|15.86456
20260408031422900|15.56415
20260408031522909|15.86456
20260408031622969|15.83725
20260408031722986|15.78268
20260408031823384|15.78268
20260408031923434|15.94647
20260408032023510|15.48218
20260408032123843|15.78268
20260408032223848|15.78268
20260408032324424|15.72806
20260408032424547|15.59149
20260408032525126|16.00101
20260408032625968|15.70078
20260408032725992|15.75537
20260408032826561|15.80997
20260408032926574|15.75537
20260408033026643|15.59149
20260408033126861|15.72806
20260408033226886|16.0556
20260408033326899|15.72806
20260408033426933|15.86456
20260408033526952|15.67343
20260408033627499|15.67343
20260408033727796|15.56415
20260408033827799|15.56415
20260408033927871|15.59149
20260408034044737|15.6188
20260408034144771|15.80997
20260408034244773|15.59149
20260408034344809|15.64612
20260408034444922|15.56415
20260408034544937|15.53683
20260408034644950|15.53683
20260408034744971|15.56415
20260408034844998|15.72806
20260408034945114|15.64612
20260408035045234|15.6188
20260408035145375|15.56415
20260408035245459|15.6188
20260408035345852|15.53683
20260408035445914|15.6188
20260408035546379|15.6188
20260408035646553|15.53683
20260408035746663|15.53683
20260408035846975|15.50949
20260408035947938|15.56415
20260408040047950|15.50949
20260408040148150|15.64612
20260408040248287|15.12662
20260408040348471|15.91916
20260408040448572|15.48218
20260408040548707|15.42749
20260408040648759|15.45483
20260408040748761|15.40018
20260408040849306|15.42749
20260408040949486|15.40018
20260408041050650|15.3728
20260408041150751|15.15396
20260408041250760|15.3728
20260408041350857|15.20871
20260408041451495|15.42749
20260408041551505|15.3728
20260408041651879|15.64612
20260408041751984|15.07187
20260408041852927|15.12662
20260408041952934|15.15396
20260408042053710|15.15396
20260408042153784|15.12662
20260408042254443|15.07187
20260408042354885|15.15396
20260408042455171|15.18134
20260408042555498|15.15396
20260408042655856|15.12662
20260408042755869|15.12662
20260408042856610|15.07187
20260408042956699|15.12662
20260408043056844|15.07187
20260408043156926|15.12662
20260408043256936|15.12662
20260408043356962|15.09921
20260408043457419|15.07187
20260408043557565|15.3728
20260408043657641|15.07187
20260408043757676|15.09921
20260408043857876|15.12662
20260408043957924|15.07187
20260408044409762|15.07187
20260408044509788|15.07187
20260408044609849|15.07187
20260408044709983|15.09921
20260408044810893|15.12662
20260408044910981|15.07187
20260408045011893|15.09921
20260408045111977|15.09921
20260408045212321|15.15396
20260408045312743|15.12662
20260408045412850|15.07187
20260408045512870|15.07187
20260408045612981|15.07187
20260408045713104|15.12662
20260408045813389|15.15396
20260408045913645|15.12662
20260408050013757|15.09921
20260408050113797|15.12662
20260408050213800|15.09921
20260408050313903|15.15396
20260408050414214|15.12662
20260408050514335|15.09921
20260408050614677|15.12662
20260408050714874|15.15396
20260408050814976|15.12662
20260408050915590|15.15396
20260408051015621|15.15396
20260408051115967|15.23608
20260408051215983|15.12662
20260408051316764|15.12662
20260408051416805|15.56415
20260408051516871|15.15396
20260408051616947|15.15396
20260408051716951|15.12662
20260408051817689|15.18134
20260408051917754|15.15396
20260408052017767|15.50949
20260408052117950|15.3728
20260408052218444|15.15396
20260408052318646|15.20871
20260408052418759|15.18134
20260408052518790|15.15396
20260408052618899|15.07187
20260408052718994|15.15396
20260408052819173|15.07187
20260408052919244|15.15396
20260408053019517|15.15396
20260408053119641|15.12662
20260408053219757|15.15396
20260408053319783|15.23608
20260408053419866|15.12662
20260408053519892|15.3728
20260408053619987|15.3728
20260408053720819|15.40018
20260408053820881|15.3728
20260408053920969|15.23608
20260408054021186|15.3728
20260408054121241|15.3728
20260408054221920|15.18134
20260408054321993|15.18134
20260408054421996|15.40018
20260408054522440|15.23608
20260408054622516|15.42749
20260408054722529|15.3728
20260408054822636|15.3728
20260408054922672|15.20871
20260408055022703|15.50949
20260408055122808|15.15396
20260408055222887|15.40018
20260408055322915|15.3728
20260408055423229|15.3728
20260408055523787|15.50949
20260408055623806|15.3728
20260408055723819|15.15396
20260408055823868|15.15396
20260408055923985|15.3728
20260408060024928|15.48218
20260408060125189|15.3728
20260408060225230|15.18134
20260408060325375|15.40018
20260408060425396|15.3728
20260408060525407|15.23608
20260408060625758|15.18134
20260408060725796|15.12662
20260408060825860|15.12662
20260408060925983|15.23608
20260408061026913|15.15396
20260408061126994|15.15396
20260408061227342|15.15396
20260408061327587|15.15396
20260408061427666|15.07187
20260408061527708|15.09921
20260408061627763|15.07187
20260408061727904|15.15396
20260408061827975|15.12662
20260408061927995|15.07187
20260408062028100|15.72806
20260408062128472|15.07187
20260408062228702|15.12662
20260408062328767|15.07187
20260408062428890|15.09921
20260408062528914|15.15396
20260408062628988|15.15396
20260408062729102|15.3728
20260408062829598|15.42749
20260408062929693|15.15396
20260408063029823|15.3728
20260408063129898|15.18134
20260408063229906|15.3728
20260408063329989|15.09921
20260408063430204|15.18134
20260408063530430|15.15396
20260408063630497|15.07187
20260408063730515|15.15396
20260408063830634|15.18134
20260408063930967|15.12662
20260408064031373|15.3728
20260408064131478|15.67343
20260408064231523|15.20871
20260408064331585|15.40018
20260408064713824|15.18134
20260408064813969|15.42749
20260408064913990|15.48218
20260408065014111|15.59149
20260408065114133|15.48218
20260408065214540|15.59149
20260408065314610|15.53683
20260408065414645|15.53683
20260408065514953|15.56415
20260408065614995|15.59149
20260408065715120|15.50949
20260408065815235|15.50949
20260408065915695|15.53683
20260408070015990|15.59149
20260408070115997|15.56415
20260408070216420|15.56415
20260408070316751|15.56415
20260408070416786|15.53683
20260408070516911|15.72806
20260408070617354|15.67343
20260408070717404|15.6188
20260408070817841|15.3728
20260408070917861|15.6188
20260408071017889|15.6188
20260408071117909|15.64612
20260408071218111|15.67343
20260408071318806|15.64612
20260408071418823|15.64612
20260408071518898|15.64612
20260408071619189|15.72806
20260408071719504|15.83725
20260408071819608|15.70078
20260408071919621|15.75537
20260408072019702|15.72806
20260408072119821|15.78268
20260408072219940|15.75537
20260408072320189|15.80997
20260408072420265|15.75537
20260408072520348|15.86456
20260408072620984|15.80997
20260408072720996|15.89188
20260408072821478|15.50949
20260408072921561|15.91916
20260408073021570|15.91916
20260408073121609|15.89188
20260408073221729|16.02829
20260408073321732|15.89188
20260408073421739|15.97375
20260408073521849|15.91916
20260408073621874|16.00101
20260408073721994|15.97375
20260408073821999|16.00101
20260408073922941|16.00101
20260408074023336|16.0556
20260408074123572|16.19193
20260408074223657|15.97375
20260408074323747|15.80997
20260408074423793|16.02829
20260408074524899|16.08282
20260408074624914|16.02829
20260408074724972|16.11011
20260408074825200|16.08282
20260408074925879|16.08282
20260408075025943|16.13742
20260408075125980|15.91916
20260408075226795|16.13742
20260408075326861|16.13742
20260408075426980|16.16467
20260408075527724|16.21921
20260408075627754|15.48218
20260408075727756|16.27374
20260408075827810|16.02829
20260408075927890|16.24646
20260408080027894|16.21921
20260408080127928|16.32825
20260408080227935|16.65518
20260408080328405|16.27374
20260408080428779|16.30099
20260408080528783|16.3555
20260408080628867|16.24646
20260408080728922|16.41
20260408080829203|16.32825
20260408080929586|16.38272
20260408081029718|16.32825
20260408081129738|16.38272
20260408081229854|16.3555
20260408081329871|16.38272
20260408081430311|16.46451
20260408081530612|16.46451
20260408081630958|16.57346
20260408081731620|16.46451
20260408081831675|16.49173
20260408081931805|16.54623
20260408082032324|16.51898
20260408082132966|16.51898
20260408082232975|16.54623
20260408082333343|16.57346
20260408082433483|16.54623
20260408082533520|16.60071
20260408082633970|16.60071
20260408082733999|16.49173
20260408082834558|16.6824
20260408082934950|16.60071
20260408083035161|16.84573
20260408083135742|16.57346
20260408083235857|16.60071
20260408083335889|16.73685
20260408083436114|16.6824
20260408083536402|16.65518
20260408083636774|16.6824
20260408083736788|16.65518
20260408083836989|16.6824
20260408083937715|16.87296
20260408084037761|16.87296
20260408084137799|17.14505
20260408084237926|16.79129
20260408084338160|16.65518
20260408084438378|16.87296
20260408084538486|16.62793
20260408084638488|16.92737
20260408084740768|16.95459
20260408084840844|16.98184
20260408084940941|17.009
20260408085041273|17.009
20260408085141371|17.17224
20260408085241494|17.06342
20260408085341583|17.09064
20260408085441648|16.7641
20260408085541730|17.14505
20260408085641778|17.17224
20260408085741803|17.17224
20260408085841848|17.25385
20260408085941871|17.22662
20260408090042186|17.25385
20260408090142262|17.14505
20260408090242362|17.19943
20260408090342535|17.22662
20260408090442643|17.28104
20260408090542667|17.25385
20260408090642773|17.22662
20260408090742886|17.25385
20260408090842921|17.19943
20260408090943278|17.22662
20260408091043592|17.19943
20260408091143657|17.33542
20260408091243764|17.11786
20260408091343786|17.09064
20260408091443911|17.38977
20260408091543997|17.28104
20260408091644865|17.3082
20260408091744984|17.38977
20260408091845597|17.3082
20260408091945638|17.36261
20260408092045818|16.57346
20260408092145935|17.38977
20260408092246560|17.44418
20260408092346622|17.47134
20260408092446733|17.36261
20260408092546807|17.52573
20260408092646812|17.77032
20260408092746931|17.4985
20260408092846996|17.4985
20260408092947833|17.4985
20260408093047917|17.38977
20260408093147936|17.60727
20260408093247949|17.71594
20260408093348234|17.74313
20260408093448337|17.52573
20260408093548667|17.68878
20260408093648727|17.68878
20260408093749361|17.879
20260408093849523|17.77032
20260408093950626|17.74313
20260408094050674|17.71594
20260408094150766|17.60727
20260408094250785|17.77032
20260408094351500|17.82468
20260408094451531|17.85184
20260408094552295|17.85184
20260408094652441|17.879
20260408094752653|17.90616
20260408094852773|17.96045
20260408094952778|17.90616
20260408095052804|17.90616
20260408095152967|17.879
20260408095253417|17.98764
20260408095353495|18.01483
20260408095453561|17.96045
20260408095553604|17.96045
20260408095653641|17.93332
20260408095753762|18.01483
20260408095853885|17.98764
20260408095953941|18.12347
20260408100054496|18.17776
20260408100154719|18.09634
20260408100254799|18.12347
20260408100354814|18.09634
20260408100454920|18.1506
20260408100555238|18.04196
20260408100655321|18.12347
20260408100755535|18.09634
20260408100856305|17.98764
20260408100956394|17.71594
20260408101056606|18.1506
20260408101156653|17.879
20260408101257270|17.60727
20260408101357816|17.93332
20260408101457909|17.879
20260408101557980|17.85184
20260408101658424|18.28644
20260408101758974|17.63443
20260408101859104|17.93332
20260408101959175|17.96045
20260408102059732|17.98764
20260408102159767|17.98764
20260408102259977|17.879
20260408102359983|18.01483
20260408102501296|17.96045
20260408102601392|17.96045
20260408102701681|18.01483
20260408102801759|18.12347
20260408102902368|18.04196
20260408103002394|18.06918
20260408103103176|18.04196
20260408103203399|18.09634
20260408103303667|18.20493
20260408103403669|18.09634
20260408103504353|18.20493
20260408103604731|18.06918
20260408103705849|18.34073
20260408103805877|18.31357
20260408103905886|18.36789
20260408104005941|18.36789
20260408104105960|18.53079
20260408104205976|18.61227
20260408104306638|18.6394
20260408104406684|18.6394
20260408104506746|18.61227
20260408104606777|18.72086
20260408104706884|18.82947
20260408104808895|18.69373
20260408104908969|18.69373
20260408105008992|18.80234
20260408105109846|18.74802
20260408105209931|18.88376
20260408105310542|18.74802
20260408105410604|18.88376
20260408105510605|18.99234
20260408105610723|18.99234
20260408105710769|18.99234
20260408105810784|18.96521
20260408105910812|19.04663
20260408110010911|19.29095
20260408110110953|19.10092
20260408110211508|19.0195
20260408110311565|18.96521
20260408110411957|19.07376
20260408110512667|19.10092
20260408110612719|19.07376
20260408110712818|19.20953
20260408110812937|19.10092
20260408110913205|19.15521
20260408111013392|19.23669
20260408111113822|19.39957
20260408111213918|19.31815
20260408111314529|18.77515
20260408111414633|19.23669
20260408111515149|19.34528
20260408111615516|19.31815
20260408111715785|19.37241
20260408111815893|19.37241
20260408111916450|19.34528
20260408112016614|19.39957
20260408112117120|19.45386
20260408112217226|19.58963
20260408112317847|19.39957
20260408112417892|19.42673
20260408112518519|19.37241
20260408112618522|19.53531
20260408112719227|19.50815
20260408112819350|19.96979
20260408112919910|19.50815
20260408113020229|19.07376
20260408113120648|19.53531
20260408113220698|19.69821
20260408113321317|19.64389
20260408113421369|19.61676
20260408113521983|19.69821
20260408113622101|19.69821
20260408113722657|19.64389
20260408113822770|19.61676
20260408113922846|19.72537
20260408114022906|19.67105
20260408114122949|19.72537
20260408114223188|19.80685
20260408114323261|19.86118
20260408114423988|19.80685
20260408114524923|19.88831
20260408114624995|19.88831
20260408114725480|19.86118
20260408114825540|19.9426
20260408114925870|19.96979
20260408115025907|19.83398
20260408115125947|19.86118
20260408115226375|19.80685
20260408115326586|19.67105
20260408115426869|19.64389
20260408115526886|19.61676
20260408115626900|19.58963
20260408115726980|19.69821
20260408115826983|19.69821
20260408115926986|19.72537
20260408120027757|19.69821
20260408120127849|19.67105
20260408120227911|19.75253
20260408120327923|19.72537
20260408120427969|19.72537
20260408120528639|19.72537
20260408120628702|19.72537
20260408120728789|19.72537
20260408120829181|19.75253
20260408120929761|19.45386
20260408121029878|19.56244
20260408121129908|19.64389
20260408121230617|19.61676
20260408121330840|19.64389
20260408121431413|19.48105
20260408121531474|19.45386
20260408121631771|19.34528
20260408121731845|19.56244
20260408121832891|19.61676
20260408121932906|19.04663
20260408122033611|19.69821
20260408122133639|19.75253
20260408122233894|19.77969
20260408122334261|19.77969
20260408122435150|19.83398
20260408122535923|19.9426
20260408122635931|19.83398
20260408122736348|19.86118
20260408122836592|19.83398
20260408122936894|19.80685
20260408123037241|19.83398
20260408123137439|19.86118
20260408123238163|19.75253
20260408123338506|19.88831
20260408123438706|19.72537
20260408123538738|19.75253
20260408123639352|19.99695
20260408123739899|19.69821
20260408123839995|19.91547
20260408123940101|19.83398
20260408124040650|19.83398
20260408124140749|19.96979
20260408124241362|19.83398
20260408124341364|19.99695
20260408124442578|19.83398
20260408124542600|19.86118
20260408124642742|19.88831
20260408124742793|19.80685
20260408124835750|19.53531
20260408124935776|19.75253
20260408125035850|19.80685
20260408125135890|19.86118
20260408125235950|19.80685
20260408125336202|19.69821
20260408125436424|19.72537
20260408125536526|19.72537
20260408125636645|19.61676
20260408125736721|19.75253
20260408125836744|19.75253
20260408125936783|19.42673
20260408130036862|19.61676
20260408130137161|19.69821
20260408130237318|19.61676
20260408130337891|19.86118
20260408130437923|19.34528
20260408130538528|19.50815
20260408130638624|19.72537
20260408130739143|19.64389
20260408130839156|19.58963
20260408130939820|19.9426
20260408131039908|19.69821
20260408131140446|19.61676
20260408131240522|19.58963
20260408131341146|19.58963
20260408131441534|19.64389
20260408131541760|19.53531
20260408131641794|19.53531
20260408131742400|19.53531
20260408131842516|19.69821
20260408131943662|19.53531
20260408132043798|19.48105
20260408132143879|19.45386
20260408132243886|19.48105
20260408132344528|19.45386
20260408132444634|19.34528
20260408132545180|19.34528
20260408132645664|19.20953
20260408132745891|19.42673
20260408132845897|19.39957
20260408132946576|19.34528
20260408133046609|19.37241
20260408133147289|19.48105
20260408133247951|19.45386
20260408133347967|19.48105
20260408133448191|19.39957
20260408133548644|19.58963
20260408133648645|19.39957
20260408133748767|19.50815
20260408133848800|19.53531
20260408133948859|19.45386
20260408134048867|19.48105
20260408134148896|19.58963
20260408134248967|19.58963
20260408134349835|19.50815
20260408134449901|19.50815
20260408134550978|19.07376
20260408134651284|19.31815
20260408134751396|19.31815
20260408134851398|19.37241
20260408134951473|19.34528
20260408135051492|19.48105
20260408135151498|19.45386
20260408135251717|19.58963
20260408135351773|19.48105
20260408135451867|19.58963
20260408135551892|19.61676
20260408135651921|19.61676
20260408135751965|19.67105
20260408135852402|19.58963
20260408135952628|19.75253
20260408140053121|19.83398
20260408140153124|19.88831
20260408140253871|19.80685
20260408140353890|19.96979
20260408140454674|19.96979
20260408140554764|19.80685
20260408140655435|19.86118
20260408140755509|19.96979
20260408140855645|20.02411
20260408140955741|19.77969
20260408141055803|19.80685
20260408141155874|19.75253
20260408141255935|19.75253
20260408141356613|19.86118
20260408141456654|19.86118
20260408141556761|19.77969
20260408141656780|19.83398
20260408141756855|19.83398
20260408141856872|19.72537
20260408141956937|19.61676
20260408142057304|19.9426
20260408142157559|19.96979
20260408142257639|20.10556
20260408142357720|19.99695
20260408142457728|20.0784
20260408142557812|20.10556
20260408142657861|20.02411
20260408142757988|20.0784
20260408142858111|19.99695
20260408142958148|20.05124
20260408143058931|20.02411
20260408143159547|19.99695
20260408143259634|19.86118
20260408143359873|19.69821
20260408143459876|20.0784
20260408143600384|19.9426
20260408143700421|19.96979
20260408143800566|19.83398
20260408143900672|20.05124
20260408144000902|20.02411
20260408144100919|20.02411
20260408144200984|19.99695
20260408144301138|19.96979
20260408144401226|20.32291
20260408144501826|19.69821
20260408144601894|19.88831
20260408144701909|19.77969
20260408144802860|20.15991
20260408144924379|20.18707
20260408145024493|19.88831
20260408145124955|19.9426
20260408145225512|20.05124
20260408145325906|20.02411
20260408145425953|20.05124
20260408145525969|20.05124
20260408145626479|19.99695
20260408145726670|19.80685
20260408145826784|20.15991
20260408145926896|19.96979
20260408150026919|20.05124
20260408150127100|20.13275
20260408150227625|19.86118
20260408150327642|19.75253
20260408150427751|19.72537
20260408150527781|19.77969
20260408150627785|19.64389
20260408150727935|19.67105
20260408150827939|19.72537
20260408150928433|19.72537
20260408151028876|19.67105
20260408151128930|19.61676
20260408151228956|19.72537
20260408151329444|19.69821
20260408151429530|19.61676
20260408151529532|19.72537
20260408151629644|19.67105
20260408151729891|19.75253
20260408151829933|19.72537
20260408151930257|19.72537
20260408152030468|19.72537
20260408152130797|19.61676
20260408152230866|19.72537
20260408152330883|19.99695
20260408152430890|19.96979
20260408152530934|19.83398
20260408152631415|19.86118
20260408152731516|19.83398
20260408152832466|19.72537
20260408152932525|19.53531
20260408153032679|20.05124
20260408153132782|20.02411
20260408153233392|19.83398
20260408153333822|20.40442
20260408153434743|19.99695
20260408153534851|19.9426
20260408153634876|19.9426
20260408153734987|20.0784
20260408153835399|19.99695
20260408153935513|19.99695
20260408154036515|19.99695
20260408154136527|19.86118
20260408154236778|19.96979
20260408154336881|19.91547
20260408154437449|19.88831
20260408154537493|19.80685
20260408154638121|19.83398
20260408154738239|19.80685
20260408154838788|19.72537
20260408154938791|19.77969
20260408155038927|19.83398
20260408155138976|19.9426
20260408155239686|20.02411
20260408155339807|19.9426
20260408155439867|20.05124
20260408155539901|19.88831
20260408155639921|19.86118
20260408155739929|20.24142
20260408155839952|20.10556
20260408155939968|20.35007
20260408160039969|20.18707
20260408160140444|19.99695
20260408160240482|19.99695
20260408160340488|20.02411
20260408160440491|20.10556
20260408160540517|20.15991
20260408160640913|20.10556
20260408160740965|20.18707
20260408160841207|20.10556
20260408160941686|20.24142
20260408161041786|20.18707
20260408161142363|20.0784
20260408161242484|20.18707
20260408161343448|20.10556
20260408161443690|20.13275
20260408161543835|20.18707
20260408161643888|20.24142
20260408161744570|20.32291
20260408161844671|20.24142
20260408161944882|20.18707
20260408162044985|20.26859
20260408162146600|20.35007
20260408162246603|20.37726
20260408162346771|20.26859
20260408162446778|20.40442
20260408162547572|20.43161
20260408162647647|20.37726
20260408162748306|20.35007
20260408162848369|20.48593
20260408162949629|20.54028
20260408163049712|20.54028
20260408163149789|20.70337
20260408163249811|20.59467
20260408163350551|20.43161
20260408163450615|20.21423
20260408163551253|20.24142
20260408163651885|20.35007
20260408163751992|20.35007
20260408163852122|20.35007
20260408163952592|20.51309
20260408164052697|20.45877
20260408164152778|20.40442
20260408164252815|20.45877
20260408164352819|20.37726
20260408164452892|20.56744
20260408164553608|20.56744
20260408164653986|20.70337
20260408164754824|20.59467
20260408164854859|20.24142
20260408164949920|20.70337
20260408165049992|20.86652
20260408165150109|20.86652
20260408165250713|20.73056
20260408165350776|20.59467
20260408165450787|20.32291
20260408165550903|20.43161
20260408165651984|20.48593
20260408165752558|20.37726
20260408165852901|20.37726
20260408165952944|20.51309
20260408170053355|20.56744
20260408170153402|20.54028
20260408170253479|20.81213
20260408170353596|20.70337
20260408170453621|20.83936
20260408170553634|20.70337
20260408170653810|20.97531
20260408170753913|20.83936
20260408170853936|21.08408
20260408170954577|21.22012
20260408171054637|21.19293
20260408171154652|21.22012
20260408171254737|21.41064
20260408171354751|21.41064
20260408171454781|21.41064
20260408171554996|22.11908
20260408171655359|21.57401
20260408171755712|21.46512
20260408171856889|21.4379
20260408171956967|21.54678
20260408172056973|21.68295
20260408172157565|21.71021
20260408172257579|21.92822
20260408172357661|21.95551
20260408172458167|21.92822
20260408172558875|21.98276
20260408172658982|21.81918
20260408172759824|21.81918
20260408172859879|21.73746
20260408172959970|21.92822
20260408173100126|21.98276
20260408173200227|22.06454
20260408173300856|21.98276
20260408173400893|21.92822
20260408173501496|22.17365
20260408173601536|22.22821
20260408173702145|22.33737
20260408173802245|22.41925
20260408173902791|22.41925
20260408174002908|22.41925
20260408174103448|22.69244
20260408174203529|22.7471
20260408174304138|22.91116
20260408174404459|22.8291
20260408174504791|23.15744
20260408174604847|23.10269
20260408174705472|23.10269
20260408174805660|23.32175
20260408174906104|23.26694
20260408175006872|23.37653
20260408175106990|23.34915
20260408175207111|23.37653
20260408175307859|23.34915
20260408175407902|23.34915
20260408175508163|23.54102
20260408175608263|23.59586
20260408175708823|23.59586
20260408175808917|23.56845
20260408175909202|23.56845
20260408180009371|23.43137
20260408180109391|23.67816
20260408180209471|23.56845
20260408180309933|23.76053
20260408180409999|24.09018
20260408180510784|23.98022
20260408180610884|24.06271
20260408180710975|23.84286
20260408180811905|23.89783
20260408180912144|23.84286
20260408181012206|24.00769
20260408181112240|24.06271
20260408181212477|24.14514
20260408181312525|24.42041
20260408181412845|24.36533
20260408181512918|24.31027
20260408181612928|24.06271
20260408181712980|23.98022
20260408181813100|23.95279
20260408181913439|23.84286
20260408182013512|24.42041
20260408182113547|24.17267
20260408182213611|24.99966
20260408182313727|24.47546
20260408182413916|24.66843
20260408182513925|24.83395
20260408182614701|24.7236
20260408182714786|24.64084
20260408182814787|24.69601
20260408182914843|24.31027
20260408183014868|23.84286
20260408183114968|23.73306
20260408183215532|23.81543
20260408183315990|23.78799
20260408183416500|23.81543
20260408183516613|23.81543
20260408183616618|23.89783
20260408183716919|23.56845
20260408183816947|23.65073
20260408183916948|23.67816
20260408184017329|23.62329
20260408184117463|28.24078
20260408184217504|23.54102
20260408184317540|23.59586
20260408184417602|23.51361
20260408184517631|23.34915
20260408184617670|23.18478
20260408184717758|23.15744
20260408184817865|22.99319
20260408184917935|23.07532
20260408185141853|22.85645
20260408185241962|22.85645
20260408185342575|22.61044
20260408185442610|22.41925
20260408185542665|22.25549
20260408185642778|22.39197
20260408185742847|22.41925
20260408185842964|22.31006
20260408185943375|22.33737
20260408190043471|22.17365
20260408190143481|22.20093
20260408190243526|22.17365
20260408190343650|22.03726
20260408190443726|22.17365
20260408190543729|22.03726
20260408190643782|21.98276
20260408190743788|21.84647
20260408190843795|22.06454
20260408190943870|22.11908
20260408191043878|22.06454
20260408191143931|21.84647
20260408191244541|21.95551
20260408191344654|21.98276
20260408191444915|21.71021
20260408191544935|21.51953
20260408191644999|21.41064
20260408191745106|21.22012
20260408191845473|21.30173
20260408191945537|21.16568
20260408192046157|20.97531
20260408192146919|20.83936
20260408192246981|20.83936
20260408192346997|20.73056
20260408192447547|20.62183
20260408192547669|20.62183
20260408192648246|20.56744
20260408192748268|20.32291
20260408192849128|20.35007
20260408192949599|20.35007
20260408193049695|20.32291
20260408193149738|20.24142
20260408193250372|20.24142
20260408193350486|20.0784
20260408193451539|20.02411
20260408193551810|19.99695
20260408193651861|19.99695
20260408193751930|19.67105
20260408193852566|20.62183
20260408193952659|19.88831
20260408194053245|19.77969
20260408194153270|19.45386
20260408194253936|19.61676
20260408194354465|19.69821
20260408194454616|19.56244
20260408194554929|19.58963
20260408194655380|19.48105
20260408194755658|19.75253
20260408194856155|19.86118
20260408194956692|19.50815
20260408195056812|19.31815
20260408195156908|19.48105
20260408195256941|19.45386
20260408195357474|19.39957
20260408195457846|19.12805
20260408195557942|19.18237
20260408195658647|19.34528
20260408195758914|19.34528
20260408195858957|19.48105
20260408195959273|19.29095
20260408200059291|19.12805
20260408200159388|19.42673
20260408200259702|19.07376
20260408200359794|18.72086
20260408200500291|19.53531
20260408200600433|19.12805
20260408200701490|18.96521
20260408200801800|19.0195
20260408200901836|19.0195
20260408201001893|19.07376
20260408201102392|18.99234
20260408201202960|18.99234
20260408201303370|18.99234
20260408201403418|18.91092
20260408201503723|18.93805
20260408201603726|18.96521
20260408201703996|18.85663
20260408201804362|18.80234
20260408201904643|18.72086
20260408202004743|18.82947
20260408202105866|18.72086
20260408202205987|18.82947
20260408202306580|18.82947
20260408202406723|18.82947
20260408202507305|18.66656
20260408202607907|18.6394
20260408202707957|18.66656
20260408202808407|18.72086
20260408202908680|18.66656
20260408203008771|18.50363
20260408203108782|18.6394
20260408203208797|18.61227
20260408203308819|18.58511
20260408203408907|18.61227
20260408203509676|18.61227
20260408203609680|18.6394
20260408203709775|18.85663
20260408203809880|18.50363
20260408203909921|17.879
20260408204010330|18.6394
20260408204110728|18.6394
20260408204210793|18.61227
20260408204310902|18.58511
20260408204410991|18.55798
20260408204511633|18.61227
20260408204611734|18.6394
20260408204711808|18.80234
20260408204811931|18.55798
20260408204911986|18.31357
20260408205012594|18.69373
20260408205112672|18.50363
20260408205206907|18.58511
20260408205306965|18.77515
20260408205406999|18.6394
20260408205507731|18.61227
20260408205607912|18.58511
20260408205708426|18.6394
20260408205808649|18.69373
20260408205908812|18.58511
20260408210008986|18.58511
20260408210109524|18.53079
20260408210209639|18.91092
20260408210309745|18.66656
20260408210409753|18.6394
20260408210509813|18.50363
20260408210609923|18.4765
20260408210710369|18.44934
20260408210810648|18.42218
20260408210910685|18.36789
20260408211010736|18.36789
20260408211110744|18.34073
20260408211210956|18.28644
20260408211311330|18.42218
20260408211411390|18.42218
20260408211511780|18.42218
20260408211611808|18.53079
20260408211711844|18.53079
20260408211811899|18.36789
20260408211912114|18.39502
20260408212012677|18.42218
20260408212112709|18.39502
20260408212212863|18.31357
20260408212313422|18.36789
20260408212413467|18.4765
20260408212514107|18.34073
20260408212614116|19.20953
20260408212714867|18.36789
20260408212814923|18.42218
20260408212915564|18.31357
20260408213015719|18.36789
20260408213116247|18.31357
20260408213216262|18.28644
20260408213316970|18.34073
20260408213417830|18.28644
20260408213517860|18.39502
20260408213617930|18.34073
20260408213718442|18.34073
20260408213818498|18.39502
20260408213919147|19.53531
20260408214019241|18.34073
20260408214119847|18.31357
20260408214219848|18.25925
20260408214320560|18.25925
20260408214420711|18.12347
20260408214520847|17.98764
20260408214620913|18.17776
20260408214720938|18.12347
20260408214821205|18.01483
20260408214921457|17.96045
20260408215021862|17.96045
20260408215121904|18.01483
20260408215221954|18.17776
20260408215322292|18.01483
20260408215422592|17.98764
20260408215522628|18.20493
20260408215622648|18.09634
20260408215722683|18.09634
20260408215822767|17.82468
20260408215922783|17.19943
20260408220022918|18.06918
20260408220123824|17.98764
20260408220223911|17.93332
20260408220323933|17.90616
20260408220424403|17.96045
20260408220524455|17.98764
20260408220625149|18.01483
20260408220725695|17.879
20260408220825968|17.879
20260408220926570|17.98764
20260408221026705|17.98764
20260408221126722|17.879
20260408221227474|17.96045
20260408221327517|17.879
20260408221428224|17.71594
20260408221528416|17.96045
20260408221628960|17.93332
20260408221728966|17.96045
20260408221829721|17.96045
20260408221929762|18.04196
20260408222030375|17.879
20260408222130550|17.879
20260408222231360|17.82468
20260408222331372|17.85184
20260408222431398|17.71594
20260408222531496|17.71594
20260408222631619|17.85184
20260408222731774|17.85184
20260408222831783|17.77032
20260408222931809|17.74313
20260408223031887|17.74313
20260408223131910|17.879
20260408223232171|17.77032
20260408223332234|17.79745
20260408223432783|17.71594
20260408223532852|17.74313
20260408223632926|17.63443
20260408223732969|17.52573
20260408223833509|17.47134
20260408223933938|17.52573
20260408224033944|17.4985
20260408224134510|17.47134
20260408224234621|17.4985
20260408224334666|17.52573
20260408224434809|17.41696
20260408224534925|18.96521
20260408224635227|17.52573
20260408224735495|17.33542
20260408224835513|17.009
20260408224935702|17.25385
20260408225035790|17.28104
20260408225135902|17.36261
20260408225233927|17.36261
20260408225333998|17.36261
20260408225434835|17.33542
20260408225534884|17.41696
20260408225634983|17.36261
20260408225735814|17.36261
20260408225835854|17.41696
20260408225935971|17.3082
20260408230036965|17.85184
20260408230136999|17.3082
20260408230237112|17.3082
20260408230337767|17.25385
20260408230437814|17.22662
20260408230537866|17.19943
20260408230637967|17.22662
20260408230737975|17.06342
20260408230838344|17.25385
20260408230938387|17.36261
20260408231038407|17.3082
20260408231138510|17.25385
20260408231238614|17.25385
20260408231338667|17.14505
20260408231438778|17.25385
20260408231538997|17.22662
20260408231639589|17.3082
20260408231739664|17.25385
20260408231839985|17.33542
20260408231939990|17.3082
20260408232040244|17.25385
20260408232140269|17.19943
20260408232240272|17.25385
20260408232340529|17.25385
20260408232440643|17.3082
20260408232540660|17.22662
20260408232640974|17.3082
20260408232741952|17.3082
20260408232842219|17.25385
20260408232942496|17.25385
20260408233042537|17.25385
20260408233142616|17.25385
20260408233242622|17.25385
20260408233342692|17.25385
20260408233442812|17.25385
20260408233543317|17.25385
20260408233643374|17.25385
20260408233743992|17.3082
20260408233844544|17.33542
20260408233944678|17.36261
20260408234044779|17.38977
20260408234145358|17.36261
20260408234245471|17.36261
20260408234346613|17.36261
20260408234446809|17.44418
20260408234546835|17.33542
20260408234646926|17.38977
20260408234747541|17.38977
20260408234847989|17.44418
20260408234948245|17.47134
20260408235048313|17.44418
20260408235148931|17.47134
20260408235249612|17.41696
20260408235349741|17.41696
20260408235449854|17.38977
20260408235549896|17.68878
20260408235649987|17.38977
20260408235749998|17.38977
20260408235850923|17.38977
20260408235950955|17.52573