20260409000050984|17.44418
20260409000151795|17.71594
20260409000251887|17.38977
20260409000351946|17.28104
20260409000452486|17.36261
20260409000552908|17.25385
20260409000652992|17.22662
20260409000753898|17.25385
20260409000853908|17.52573
20260409000953911|17.25385
20260409001053981|17.36261
20260409001154200|17.36261
20260409001254230|17.14505
20260409001354860|17.36261
20260409001454969|17.55292
20260409001555606|17.28104
20260409001655809|17.3082
20260409001755901|17.3082
20260409001856569|17.3082
20260409001956660|17.11786
20260409002056762|17.009
20260409002156770|17.09064
20260409002256868|17.11786
20260409002356944|17.14505
20260409002456978|17.14505
20260409002557827|17.17224
20260409002657907|17.28104
20260409002757917|17.3082
20260409002857936|17.3082
20260409002957995|11.7847
20260409003058105|17.22662
20260409003158730|17.36261
20260409003258741|17.33542
20260409003358822|17.22662
20260409003458852|17.28104
20260409003558857|17.17224
20260409003658974|17.14505
20260409003759417|17.17224
20260409003859528|16.62793
20260409003959548|17.14505
20260409004059968|17.09064
20260409004159983|17.19943
20260409004259998|17.22662
20260409004400110|17.38977
20260409004500163|17.79745
20260409004600297|17.36261
20260409004700386|17.28104
20260409004800664|17.33542
20260409004900782|17.36261
20260409005000959|17.36261
20260409005101729|17.36261
20260409005201806|17.33542
20260409005259791|17.36261
20260409005541741|17.36261
20260409005641865|17.36261
20260409005742124|17.36261
20260409005842919|17.38977
20260409005942956|17.36261
20260409010042996|17.36261
20260409010143533|17.28104
20260409010243733|17.4985
20260409010344163|17.28104
20260409010444195|17.25385
20260409010544804|17.25385
20260409010644896|17.25385
20260409010745493|17.47134
20260409010845538|17.38977
20260409010946161|17.38977
20260409011046879|17.33542
20260409011146949|17.38977
20260409011247642|17.47134
20260409011347744|17.38977
20260409011447861|17.28104
20260409011548180|17.33542
20260409011648455|17.38977
20260409011748911|17.17224
20260409011848967|17.3082
20260409011949584|17.25385
20260409012049634|17.33542
20260409012150263|17.25385
20260409012250597|17.36261
20260409012350914|17.06342
20260409012450932|17.22662
20260409012551641|17.17224
20260409012651655|17.19943
20260409012752424|17.14505
20260409012852475|17.03622
20260409012953135|17.17224
20260409013053712|17.14505
20260409013153846|17.11786
20260409013253866|17.38977
20260409013354582|17.14505
20260409013454826|17.17224
20260409013554919|17.19943
20260409013655413|17.11786
20260409013756456|17.14505
20260409013856486|17.009
20260409013956782|17.11786
20260409014056804|17.17224
20260409014157495|17.14505
20260409014257524|17.09064
20260409014358249|17.09064
20260409014458368|17.09064
20260409014559599|17.06342
20260409014659791|17.09064
20260409014759847|17.09064
20260409014859939|17.09064
20260409015000451|17.11786
20260409015100949|17.11786
20260409015201195|17.17224
20260409015302255|17.009
20260409015402352|17.14505
20260409015502394|17.17224
20260409015602406|17.22662
20260409015702706|17.36261
20260409015802763|17.14505
20260409015902883|17.3082
20260409020002904|17.11786
20260409020102996|17.14505
20260409020203598|17.17224
20260409020303667|17.11786
20260409020403995|17.17224
20260409020504103|16.38272
20260409020604104|17.11786
20260409020704513|17.14505
20260409020804550|17.11786
20260409020904729|17.11786
20260409021004775|17.11786
20260409021105239|17.17224
20260409021205352|17.09064
20260409021305743|17.25385
20260409021405757|17.22662
20260409021505829|17.14505
20260409021605847|17.17224
20260409021705900|17.25385
20260409021806208|17.14505
20260409021906261|17.14505
20260409022006359|17.22662
20260409022106476|17.11786
20260409022206873|17.11786
20260409022306945|17.14505
20260409022406986|17.11786
20260409022507535|17.11786
20260409022607987|17.19943
20260409022708289|17.14505
20260409022808669|17.009
20260409022908751|17.17224
20260409023008806|17.11786
20260409023108887|17.11786
20260409023208931|17.06342
20260409023309693|17.009
20260409023409721|17.17224
20260409023509735|17.009
20260409023609790|17.25385
20260409023709822|17.03622
20260409023809916|16.84573
20260409023910143|16.95459
20260409024010631|16.84573
20260409024110643|16.84573
20260409024210775|16.84573
20260409024310776|16.87296
20260409024410874|16.92737
20260409024510930|16.7641
20260409024610936|16.90018
20260409024711392|16.81854
20260409024811472|16.81854
20260409024911754|16.79129
20260409025011856|16.84573
20260409025111918|16.90018
20260409025212331|16.87296
20260409025325713|17.03622
20260409025425747|16.84573
20260409025525867|16.90018
20260409025625943|16.90018
20260409025726569|17.33542
20260409025826899|16.92737
20260409025926980|16.92737
20260409030026989|16.90018
20260409030127396|17.17224
20260409030227766|16.79129
20260409030327866|16.6824
20260409030427916|16.81854
20260409030528239|16.79129
20260409030628617|16.81854
20260409030728659|16.7641
20260409030828759|16.46451
20260409030928763|16.84573
20260409031028808|16.79129
20260409031128879|16.7641
20260409031228977|16.84573
20260409031328978|16.79129
20260409031429366|16.87296
20260409031529407|16.87296
20260409031629602|17.36261
20260409031729608|16.92737
20260409031829658|16.92737
20260409031929705|16.84573
20260409032029803|16.84573
20260409032129863|16.7641
20260409032229998|16.79129
20260409032330591|16.6824
20260409032430660|16.73685
20260409032531280|16.73685
20260409032631579|16.73685
20260409032731905|16.73685
20260409032831913|16.73685
20260409032931928|16.6824
20260409033031973|16.7641
20260409033132290|16.98184
20260409033232391|16.84573
20260409033332399|16.7641
20260409033432907|16.79129
20260409033532968|16.81854
20260409033633712|16.7641
20260409033733736|16.95459
20260409033833777|16.7641
20260409033933853|16.73685
20260409034033910|16.79129
20260409034133953|16.79129
20260409034234315|16.81854
20260409034334399|16.90018
20260409034434872|16.7641
20260409034534972|16.70963
20260409034634988|16.65518
20260409034735549|16.65518
20260409034835657|16.73685
20260409034935776|16.73685
20260409035035793|16.70963
20260409035135895|16.7641
20260409035235945|16.7641
20260409035335989|16.7641
20260409035436185|16.73685
20260409035536519|16.7641
20260409035636612|16.84573
20260409035736642|16.70963
20260409035836752|16.65518
20260409035936756|16.6824
20260409040036783|16.73685
20260409040136891|16.7641
20260409040236969|16.84573
20260409040336972|16.7641
20260409040437353|16.73685
20260409040537390|16.73685
20260409040637483|16.54623
20260409040737649|16.70963
20260409040837677|16.02829
20260409040937735|16.87296
20260409041037854|16.7641
20260409041137973|16.6824
20260409041238226|16.6824
20260409041338227|16.79129
20260409041438645|16.73685
20260409041538691|16.65518
20260409041638800|16.73685
20260409041739359|16.70963
20260409041839484|16.60071
20260409041940103|16.73685
20260409042040182|16.62793
20260409042140739|16.54623
20260409042240808|16.73685
20260409042341432|16.46451
20260409042441702|16.49173
20260409042542115|16.49173
20260409042642235|16.46451
20260409042742789|16.49173
20260409042842910|16.30099
20260409042943518|16.46451
20260409043043605|16.57346
20260409043144169|16.60071
20260409043244963|16.54623
20260409043345606|16.62793
20260409043445649|16.62793
20260409043545669|16.57346
20260409043645771|17.09064
20260409043746692|16.62793
20260409043846797|16.51898
20260409043946839|16.51898
20260409044046913|14.68823
20260409044146955|16.57346
20260409044247197|16.49173
20260409044347572|16.57346
20260409044447973|16.3555
20260409044548525|16.57346
20260409044648736|16.60071
20260409044748854|16.60071
20260409044848916|16.60071
20260409044949689|17.17224
20260409045049732|16.65518
20260409045149800|16.49173
20260409045249903|16.60071
20260409045457730|17.11786
20260409045557849|16.84573
20260409045657858|16.92737
20260409045757946|16.87296
20260409045857974|16.90018
20260409045958856|16.81854
20260409050058974|16.95459
20260409050159618|16.73685
20260409050259749|16.84573
20260409050359803|16.84573
20260409050459904|16.81854
20260409050559955|17.85184
20260409050700418|16.84573
20260409050800668|16.7641
20260409050900762|17.009
20260409051000852|16.84573
20260409051100878|16.84573
20260409051201170|16.7641
20260409051301201|17.17224
20260409051401242|16.7641
20260409051501926|16.73685
20260409051601990|16.7641
20260409051702733|16.73685
20260409051802736|16.7641
20260409051902980|16.81854
20260409052003598|16.6824
20260409052103798|16.79129
20260409052203815|16.7641
20260409052303978|17.22662
20260409052404763|16.73685
20260409052504784|16.60071
20260409052604901|16.7641
20260409052704932|16.65518
20260409052805512|16.6824
20260409052905808|16.73685
20260409053005913|16.7641
20260409053105952|16.73685
20260409053206757|16.6824
20260409053306788|16.65518
20260409053406917|16.6824
20260409053506938|16.62793
20260409053606979|16.46451
20260409053707788|17.09064
20260409053807830|16.54623
20260409053907888|16.62793
20260409054008132|16.62793
20260409054108531|16.60071
20260409054208793|16.54623
20260409054308809|16.54623
20260409054409493|16.65518
20260409054509609|16.51898
20260409054610172|16.49173
20260409054710517|16.62793
20260409054810928|16.62793
20260409054910933|16.54623
20260409055011276|16.90018
20260409055111694|16.54623
20260409055211765|16.51898
20260409055311952|16.60071
20260409055411976|16.65518
20260409055512943|16.62793
20260409055612982|16.54623
20260409055713616|16.62793
20260409055813629|16.65518
20260409055913657|16.65518
20260409060013727|16.6824
20260409060113812|16.65518
20260409060213815|16.65518
20260409060313919|16.6824
20260409060413942|16.65518
20260409060514428|16.79129
20260409060614480|16.49173
20260409060714531|16.62793
20260409060814611|16.6824
20260409060914640|16.62793
20260409061014976|16.62793
20260409061115721|16.65518
20260409061215980|16.62793
20260409061316787|16.62793
20260409061416850|14.7431
20260409061516873|16.65518
20260409061616914|16.65518
20260409061716963|16.62793
20260409061817714|16.65518
20260409061917737|17.3082
20260409062017845|16.65518
20260409062117941|16.62793
20260409062217974|16.62793
20260409062318485|16.65518
20260409062418528|16.73685
20260409062519141|16.49173
20260409062619158|16.65518
20260409062719801|16.62793
20260409062819804|16.62793
20260409062920506|16.65518
20260409063020628|17.009
20260409063121233|16.65518
20260409063221269|16.65518
20260409063321906|16.62793
20260409063422810|16.6824
20260409063522923|16.65518
20260409063623464|16.87296
20260409063723587|16.62793
20260409063823935|16.54623
20260409063923963|16.60071
20260409064024492|16.54623
20260409064124686|16.62793
20260409064224732|16.65518
20260409064325359|16.62793
20260409064425474|16.6824
20260409064526441|16.49173
20260409064626525|16.62793
20260409064726729|16.65518
20260409064826747|16.6824
20260409064927499|16.6824
20260409065027539|16.65518
20260409065128179|16.65518
20260409065228247|16.70963
20260409065328916|16.6824
20260409065428926|16.3555
20260409065526195|16.60071
20260409065626856|16.3555
20260409065726928|16.6824
20260409065826933|16.7641
20260409065926949|16.70963
20260409070026976|16.7641
20260409070127764|16.62793
20260409070227877|16.65518
20260409070327906|14.6608
20260409070427928|16.65518
20260409070527975|16.62793
20260409070628559|16.60071
20260409070728826|16.70963
20260409070828913|16.70963
20260409070928933|16.54623
20260409071028978|16.65518
20260409071129516|16.57346
20260409071229612|16.57346
20260409071329721|16.62793
20260409071429755|16.65518
20260409071529790|16.51898
20260409071629861|16.62793
20260409071729874|16.27374
20260409071830477|16.54623
20260409071930484|16.84573
20260409072031260|16.49173
20260409072131366|16.57346
20260409072232415|16.90018
20260409072332495|16.51898
20260409072432795|16.54623
20260409072532905|16.51898
20260409072633553|16.54623
20260409072733609|16.54623
20260409072834305|16.62793
20260409072934397|16.65518
20260409073035434|16.7641
20260409073135828|16.60071
20260409073235943|16.49173
20260409073336521|16.65518
20260409073436623|16.81854
20260409073536677|16.65518
20260409073637632|16.62793
20260409073737679|16.73685
20260409073837834|16.65518
20260409073937890|16.62793
20260409074038520|16.65518
20260409074138837|16.7641
20260409074238880|16.65518
20260409074338907|16.62793
20260409074438909|16.65518
20260409074539664|16.6824
20260409074639785|16.62793
20260409074739786|16.62793
20260409074839880|16.62793
20260409074939920|16.62793
20260409075040118|16.62793
20260409075140709|16.65518
20260409075240770|16.62793
20260409075340891|16.54623
20260409075440925|16.51898
20260409075540956|16.62793
20260409075640976|16.60071
20260409075741755|16.6824
20260409075841777|16.70963
20260409075941811|16.57346
20260409080041889|16.62793
20260409080141931|16.62793
20260409080242182|16.6824
20260409080342610|16.73685
20260409080442619|16.73685
20260409080542806|16.46451
20260409080642908|16.73685
20260409080743814|16.13742
20260409080843934|16.79129
20260409080944495|16.7641
20260409081044613|16.7641
20260409081145238|16.7641
20260409081245280|16.90018
20260409081345886|16.87296
20260409081445923|16.84573
20260409081546529|16.90018
20260409081646531|16.87296
20260409081746822|16.79129
20260409081846936|16.90018
20260409081947844|16.41
20260409082047939|17.22662
20260409082148538|16.84573
20260409082248818|16.79129
20260409082349184|16.84573
20260409082449242|16.84573
20260409082549854|16.84573
20260409082649977|16.84573
20260409082750512|16.98184
20260409082850618|16.87296
20260409082951188|16.7641
20260409083051773|16.87296
20260409083151957|16.84573
20260409083252112|16.92737
20260409083352624|16.90018
20260409083452741|16.84573
20260409083553313|16.73685
20260409083653381|16.7641
20260409083753979|16.7641
20260409083854809|16.84573
20260409083954846|16.87296
20260409084054890|16.79129
20260409084155415|16.84573
20260409084255863|16.84573
20260409084356756|17.96045
20260409084456824|16.79129
20260409084556893|16.73685
20260409084656906|16.81854
20260409084757462|16.84573
20260409084857471|16.7641
20260409084957862|16.7641
20260409085057903|16.7641
20260409085158908|16.7641
20260409085258980|16.73685
20260409085359600|16.7641
20260409085459616|16.70963
20260409085551747|16.70963
20260409085651749|16.60071
20260409085751792|16.81854
20260409085851858|16.73685
20260409085951863|16.73685
20260409090051916|16.73685
20260409090151988|16.43723
20260409090252136|16.84573
20260409090352848|16.7641
20260409090452854|16.7641
20260409090552857|16.79129
20260409090652930|16.87296
20260409090752931|16.27374
20260409090853486|16.7641
20260409090953508|16.84573
20260409091053525|16.84573
20260409091153945|16.98184
20260409091254119|16.87296
20260409091354828|16.7641
20260409091454859|16.87296
20260409091554900|16.87296
20260409091655600|17.58011
20260409091755619|16.87296
20260409091855888|16.79129
20260409091955971|16.79129
20260409092055996|16.7641
20260409092156927|16.65518
20260409092257856|16.79129
20260409092357943|16.79129
20260409092457975|16.84573
20260409092558725|16.84573
20260409092658962|16.90018
20260409092759162|16.98184
20260409092900767|16.73685
20260409093000864|16.87296
20260409093100875|16.90018
20260409093200965|17.009
20260409093301629|16.92737
20260409093401655|17.009
20260409093502372|17.009
20260409093602408|17.06342
20260409093703123|17.009
20260409093803242|17.09064
20260409093903907|17.17224
20260409094004143|17.09064
20260409094104883|17.17224
20260409094204938|17.14505
20260409094305551|17.11786
20260409094405670|17.14505
20260409094505724|17.22662
20260409094605742|17.19943
20260409094705762|17.17224
20260409094805847|17.60727
20260409094905949|15.72806
20260409095006434|17.36261
20260409095106522|17.36261
20260409095206616|17.38977
20260409095306617|17.38977
20260409095406621|17.41696
20260409095506725|17.55292
20260409095606788|17.41696
20260409095706803|17.44418
20260409095807389|17.4985
20260409095907483|17.52573
20260409100007997|17.4985
20260409100108714|17.52573
20260409100208727|17.55292
20260409100308793|17.58011
20260409100409274|17.63443
20260409100509487|17.58011
20260409100609906|17.63443
20260409100709986|17.71594
20260409100810509|17.68878
20260409100910630|18.20493
20260409101011174|17.68878
20260409101111179|17.66159
20260409101211868|17.74313
20260409101311894|17.71594
20260409101412518|17.74313
20260409101512675|17.52573
20260409101613171|17.66159
20260409101713201|17.77032
20260409101813798|17.77032
20260409101913906|17.77032
20260409102014447|17.47134
20260409102114535|17.879
20260409102215148|17.77032
20260409102315610|17.90616
20260409102415798|17.879
20260409102515838|17.79745
20260409102616446|17.90616
20260409102716510|17.79745
20260409102817846|18.01483
20260409102917926|17.90616
20260409103017973|17.96045
20260409103118639|17.96045
20260409103218679|17.98764
20260409103318993|17.96045
20260409103419917|17.98764
20260409103519944|17.82468
20260409103619987|18.12347
20260409103720914|17.98764
20260409103821619|18.12347
20260409103921957|18.1506
20260409104022748|17.82468
20260409104122816|18.01483
20260409104222817|18.23209
20260409104322858|17.63443
20260409104422859|18.09634
20260409104522866|18.20493
20260409104623194|18.20493
20260409104723532|18.20493
20260409104823878|18.12347
20260409104923995|18.12347
20260409105024623|18.17776
20260409105124677|18.12347
20260409105225307|18.17776
20260409105325391|18.23209
20260409105426660|18.25925
20260409105526723|18.34073
20260409105618737|17.82468
20260409105718915|18.23209
20260409105818936|18.31357
20260409105918994|18.25925
20260409110019112|18.34073
20260409110119436|18.34073
20260409110219581|18.42218
20260409110319784|18.42218
20260409110419868|18.34073
20260409110519884|18.4765
20260409110619896|18.58511
20260409110719979|18.55798
20260409110820147|18.66656
20260409110920762|18.66656
20260409111020815|18.61227
20260409111120832|18.61227
20260409111220893|18.66656
20260409111320981|18.77515
20260409111421376|18.69373
20260409111521663|18.72086
20260409111621672|18.74802
20260409111722361|18.74802
20260409111822401|18.74802
20260409111923100|19.23669
20260409112023112|18.82947
20260409112123899|18.74802
20260409112223995|18.85663
20260409112324603|20.10556
20260409112424667|19.12805
20260409112524797|18.93805
20260409112624814|18.93805
20260409112724883|19.04663
20260409112824906|19.07376
20260409112924985|19.20953
20260409113025138|19.10092
20260409113125368|19.04663
20260409113225474|19.07376
20260409113325707|19.10092
20260409113425759|19.10092
20260409113525880|19.10092
20260409113625905|19.04663
20260409113725938|19.07376
20260409113825944|18.93805
20260409113926584|18.82947
20260409114026675|18.82947
20260409114126739|18.80234
20260409114226816|18.85663
20260409114326922|18.82947
20260409114426940|18.82947
20260409114526992|18.82947
20260409114627260|18.80234
20260409114727671|18.80234
20260409114827942|18.74802
20260409114928584|18.66656
20260409115028645|18.66656
20260409115128655|18.6394
20260409115228750|18.6394
20260409115328841|18.50363
20260409115428936|18.69373
20260409115529207|18.6394
20260409115629284|18.66656
20260409115729371|18.66656
20260409115829372|18.72086
20260409115929402|18.4765
20260409120029960|18.74802
20260409120129995|18.74802
20260409120230667|18.74802
20260409120330695|18.69373
20260409120430915|18.82947
20260409120531324|18.85663
20260409120631401|18.88376
20260409120731478|18.88376
20260409120831522|18.88376
20260409120931553|18.85663
20260409121031971|18.93805
20260409121132292|18.96521
20260409121232357|18.93805
20260409121332778|18.99234
20260409121432800|18.96521
20260409121533526|18.82947
20260409121633570|19.04663
20260409121734298|18.91092
20260409121834384|18.93805
20260409121935193|17.79745
20260409122035240|18.99234
20260409122135829|18.85663
20260409122235921|18.85663
20260409122336451|18.91092
20260409122436527|18.88376
20260409122537943|18.88376
20260409122638541|18.96521
20260409122738646|18.99234
20260409122838666|18.99234
20260409122938771|19.07376
20260409123038781|18.88376
20260409123139232|19.07376
20260409123239526|19.18237
20260409123339650|19.12805
20260409123439762|19.20953
20260409123540302|19.29095
20260409123640386|19.34528
20260409123740968|19.31815
20260409123840990|19.39957
20260409123941561|19.48105
20260409124041598|19.34528
20260409124142235|19.45386
20260409124242826|19.45386
20260409124342879|17.77032
20260409124442979|19.48105
20260409124543611|19.53531
20260409124643633|19.45386
20260409124743719|19.53531
20260409124843748|19.56244
20260409124943868|19.61676
20260409125043880|19.72537
20260409125143951|19.72537
20260409125244460|19.80685
20260409125344470|19.72537
20260409125444815|19.12805
20260409125544917|19.72537
20260409125646463|19.83398
20260409125746637|19.77969
20260409125846744|19.83398
20260409125946759|19.83398
20260409130046868|19.86118
20260409130146885|19.83398
20260409130246905|19.86118
20260409130347108|19.75253
20260409130447567|19.61676
20260409130547645|19.86118
20260409130647759|19.86118
20260409130747825|19.86118
20260409130847912|19.88831
20260409130947964|19.91547
20260409131048649|19.9426
20260409131148686|19.9426
20260409131248734|19.9426
20260409131348943|19.9426
20260409131448988|19.9426
20260409131549824|19.96979
20260409131649941|19.91547
20260409131750500|19.86118
20260409131850612|19.9426
20260409131951166|19.9426
20260409132051293|19.99695
20260409132151899|20.02411
20260409132251953|20.10556
20260409132352569|19.99695
20260409132452607|20.10556
20260409132552938|20.10556
20260409132653292|20.15991
20260409132753468|20.0784
20260409132853515|20.0784
20260409132953527|20.10556
20260409133053617|20.0784
20260409133153821|20.0784
20260409133253867|20.15991
20260409133353988|20.10556
20260409133454891|20.18707
20260409133554977|19.80685
20260409133655643|20.18707
20260409133755997|20.15991
20260409133856870|20.13275
20260409133956923|19.9426
20260409134056939|19.88831
20260409134156940|19.91547
20260409134256984|20.40442
20260409134357822|20.10556
20260409134457836|20.15991
20260409134557861|19.86118
20260409134657977|20.0784
20260409134758230|20.02411
20260409134858888|19.9426
20260409134958973|19.53531
20260409135059512|19.86118
20260409135159884|19.61676
20260409135259935|19.58963
20260409135400398|19.83398
20260409135500659|19.77969
20260409135600736|19.83398
20260409135700818|19.77969
20260409135800978|19.88831
20260409135901810|19.86118
20260409140001877|19.96979
20260409140101959|19.88831
20260409140202797|19.9426
20260409140302881|19.88831
20260409140402995|19.86118
20260409140503133|19.80685
20260409140603764|19.75253
20260409140703835|19.67105
20260409140803893|19.45386
20260409140904526|19.58963
20260409141004536|19.53531
20260409141105230|19.61676
20260409141205973|19.50815
20260409141306833|19.48105
20260409141406887|19.39957
20260409141506903|19.34528
20260409141606975|19.34528
20260409141707366|19.31815
20260409141807408|19.37241
20260409141908489|19.29095
20260409142008530|19.29095
20260409142108736|19.12805
20260409142208762|19.12805
20260409142309529|19.10092
20260409142409596|18.99234
20260409142509999|18.91092
20260409142610399|18.93805
20260409142710914|18.85663
20260409142810916|18.77515
20260409142911600|18.77515
20260409143011601|18.31357
20260409143112304|18.61227
20260409143212592|18.6394
20260409143313635|18.6394
20260409143413740|18.58511
20260409143513753|18.50363
20260409143613773|18.61227
20260409143713886|18.6394
20260409143813973|18.61227
20260409143914304|18.66656
20260409144014554|18.69373
20260409144114656|18.6394
20260409144214721|18.58511
20260409144314805|18.6394
20260409144414910|18.53079
20260409144514961|18.42218
20260409144615389|18.39502
20260409144715392|18.72086
20260409144815883|18.6394
20260409144915943|18.72086
20260409145016294|18.6394
20260409145116396|18.4765
20260409145216999|18.77515
20260409145317989|18.74802
20260409145417993|18.88376
20260409145518219|19.26382
20260409145618233|18.4765
20260409145757719|19.20953
20260409145857804|18.96521
20260409145957857|19.12805
20260409150057946|19.12805
20260409150157993|19.20953
20260409150258575|18.93805
20260409150358991|18.77515
20260409150459113|18.80234
20260409150559840|18.72086
20260409150659909|18.58511
20260409150759997|18.61227
20260409150900778|18.6394
20260409151000899|18.61227
20260409151101877|18.53079
20260409151201904|17.58011
20260409151302190|18.42218
20260409151402617|18.61227
20260409151502734|18.42218
20260409151602808|18.36789
20260409151702887|18.36789
20260409151802918|18.36789
20260409151903112|18.31357
20260409152003229|18.36789
20260409152103787|18.36789
20260409152203962|18.28644
20260409152304148|18.34073
20260409152404607|18.28644
20260409152504725|18.34073
20260409152604782|18.31357
20260409152704787|18.25925
20260409152804805|18.42218
20260409152904933|18.34073
20260409153004939|18.20493
20260409153105107|18.17776
20260409153205122|18.17776
20260409153305590|18.31357
20260409153405936|18.20493
20260409153506374|18.31357
20260409153606388|18.28644
20260409153706487|18.23209
20260409153806520|18.23209
20260409153906528|18.23209
20260409154006618|18.23209
20260409154106820|18.25925
20260409154206858|18.23209
20260409154306972|18.23209
20260409154406996|18.01483
20260409154507692|18.23209
20260409154607792|18.09634
20260409154707818|18.20493
20260409154807926|18.25925
20260409154907935|18.61227
20260409155008511|18.20493
20260409155108519|18.23209
20260409155208537|18.23209
20260409155308634|18.20493
20260409155408755|18.1506
20260409155508811|18.12347
20260409155608914|18.17776
20260409155709372|18.1506
20260409155809638|18.17776
20260409155909719|18.17776
20260409160009808|18.25925
20260409160109817|18.36789
20260409160209847|17.98764
20260409160309941|18.31357
20260409160410235|18.25925
20260409160510315|18.23209
20260409160610381|18.20493
20260409160710665|18.34073
20260409160810672|18.34073
20260409160910720|18.4765
20260409161010740|18.53079
20260409161110755|18.6394
20260409161210786|18.66656
20260409161310793|18.74802
20260409161410802|18.72086
20260409161510861|18.85663
20260409161610970|18.85663
20260409161711291|18.91092
20260409161811295|18.58511
20260409161912149|18.88376
20260409162012886|18.80234
20260409162112935|18.96521
20260409162213116|18.85663
20260409162313385|18.77515
20260409162413398|18.72086
20260409162514970|18.6394
20260409162614974|18.6394
20260409162715390|18.61227
20260409162815715|18.72086
20260409162915833|18.72086
20260409163015899|18.82947
20260409163116277|18.85663
20260409163216355|18.88376
20260409163317144|18.96521
20260409163417256|18.96521
20260409163517699|18.96521
20260409163617717|18.85663
20260409163718372|18.82947
20260409163818382|18.61227
20260409163918575|18.72086
20260409164018910|18.80234
20260409164119879|18.61227
20260409164219917|18.61227
20260409164320647|18.58511
20260409164420662|18.6394
20260409164521362|18.61227
20260409164621393|18.6394
20260409164721492|18.72086
20260409164821526|18.72086
20260409164921536|18.80234
20260409165021636|18.72086
20260409165121651|18.74802
20260409165221684|18.6394
20260409165321770|18.6394
20260409165421813|18.61227
20260409165521908|18.77515
20260409165621921|18.74802
20260409165721938|18.85663
20260409165849769|19.0195
20260409165949986|19.12805
20260409170050161|19.20953
20260409170150237|19.20953
20260409170250281|19.45386
20260409170350850|19.23669
20260409170450899|19.31815
20260409170550928|19.29095
20260409170651187|19.37241
20260409170751454|19.07376
20260409170851673|19.45386
20260409170951682|19.9426
20260409171051730|19.48105
20260409171151849|19.53531
20260409171251875|19.61676
20260409171351923|19.58963
20260409171452582|19.61676
20260409171552648|19.69821
20260409171652789|19.72537
20260409171752865|19.75253
20260409171852904|19.83398
20260409171952954|19.75253
20260409172053277|19.91547
20260409172153344|19.9426
20260409172253353|20.32291
20260409172353562|20.05124
20260409172453714|20.64899
20260409172553753|19.96979
20260409172653784|20.0784
20260409172753860|20.18707
20260409172853982|20.26859
20260409172954108|20.24142
20260409173054991|20.29575
20260409173155808|20.37726
20260409173255809|20.51309
20260409173355891|20.64899
20260409173455912|20.64899
20260409173555987|20.73056
20260409173656126|21.05685
20260409173756225|20.97531
20260409173856567|21.19293
20260409173956788|21.22012
20260409174056912|21.62848
20260409174157605|21.32898
20260409174257655|21.60123
20260409174357746|21.73746
20260409174457758|21.84647
20260409174557886|21.79196
20260409174657950|21.95551
20260409174758136|21.98276
20260409174858860|21.98276
20260409174958929|22.09183
20260409175058935|22.31006
20260409175159316|22.22821
20260409175259755|22.14636
20260409175359812|22.11908
20260409175459848|22.39197
20260409175559927|22.33737
20260409175700335|22.36469
20260409175800816|22.61044
20260409175900907|22.71976
20260409180000918|22.69244
20260409180101965|22.80173
20260409180201981|22.71976
20260409180302232|22.71976
20260409180402260|22.71976
20260409180502657|23.04794
20260409180602777|23.13004
20260409180702878|22.99319
20260409180802932|22.88382
20260409180903502|22.93848
20260409181003989|22.88382
20260409181104622|23.10269
20260409181204673|22.85645
20260409181304738|22.80173
20260409181404861|22.80173
20260409181504944|23.10269
20260409181604997|22.80173
20260409181705101|22.77438
20260409181805168|22.80173
20260409181905242|22.63779
20260409182005262|22.58313
20260409182105636|22.5285
20260409182205675|22.39197
20260409182305719|22.33737
20260409182405877|22.14636
20260409182505921|21.98276
20260409182605971|21.84647
20260409182705981|21.6557
20260409182806135|21.71021
20260409182906267|21.51953
20260409183006276|21.54678
20260409183106517|21.54678
20260409183206917|21.35617
20260409183306972|21.38342
20260409183407606|20.97531
20260409183507607|21.05685
20260409183608269|21.08408
20260409183708392|21.00247
20260409183808948|20.89368
20260409183909595|20.97531
20260409184009686|20.75775
20260409184109752|21.19293
20260409184210391|20.59467
20260409184310801|20.59467
20260409184411828|20.64899
20260409184511937|20.51309
20260409184612132|20.43161
20260409184712573|20.37726
20260409184812577|20.48593
20260409184912643|20.0784
20260409185013281|20.05124
20260409185113362|20.10556
20260409185214912|20.18707
20260409185315127|20.10556
20260409185415938|20.10556
20260409185515986|19.96979
20260409185616410|19.96979
20260409185716541|19.96979
20260409185816588|19.88831
20260409185916739|19.9426
20260409190016776|19.9426
20260409190116800|19.86118
20260409190216890|19.80685
20260409190316948|19.77969
20260409190416981|19.69821
20260409190517866|19.61676
20260409190617893|19.50815
20260409190717982|19.50815
20260409190818322|19.53531
20260409190918555|19.39957
20260409191018601|19.48105
20260409191118939|19.39957
20260409191219128|19.34528
20260409191319157|19.23669
20260409191419881|19.20953
20260409191519918|19.07376
20260409191620548|19.0195
20260409191720812|19.07376
20260409191821165|18.99234
20260409191921237|18.85663
20260409192021831|18.85663
20260409192121945|18.74802
20260409192222485|18.58511
20260409192322489|18.50363
20260409192423239|18.44934
20260409192523419|18.42218
20260409192623911|18.28644
20260409192723989|18.20493
20260409192824566|18.06918
20260409192924663|18.09634
20260409193024936|17.90616
20260409193124974|17.879
20260409193225922|17.77032
20260409193326233|17.71594
20260409193426658|17.58011
20260409193526890|17.68878
20260409193626913|17.60727
20260409193726957|17.55292
20260409193828138|17.41696
20260409193928678|17.4985
20260409194028695|17.55292
20260409194128938|17.36261
20260409194229484|17.36261
20260409194329565|17.47134
20260409194430268|16.98184
20260409194530367|17.3082
20260409194630889|17.28104
20260409194730898|17.3082
20260409194831519|17.3082
20260409194931789|17.22662
20260409195032951|17.3082
20260409195133406|17.25385
20260409195233513|17.17224
20260409195333539|17.22662
20260409195433652|17.14505
20260409195533666|17.52573
20260409195634272|16.95459
20260409195734962|17.17224
20260409195834989|17.17224
20260409195935300|17.19943
20260409200035541|17.17224
20260409200135642|17.17224
20260409200235729|17.09064
20260409200335797|17.19943
20260409200435889|17.14505
20260409200535994|17.11786
20260409200636299|16.7641
20260409200736749|17.09064
20260409200836784|17.11786
20260409200936791|17.11786
20260409201036887|17.11786
20260409201136915|17.09064
20260409201237317|17.09064
20260409201337802|17.09064
20260409201437804|17.09064
20260409201537919|17.09064
20260409201637965|17.09064
20260409201738838|17.009
20260409201838977|17.09064
20260409201938996|17.09064
20260409202039986|17.09064
20260409202140135|17.11786
20260409202240247|17.09064
20260409202340373|16.7641
20260409202440383|17.09064
20260409202540491|17.06342
20260409202640540|17.09064
20260409202740545|16.98184
20260409202840874|17.11786
20260409202940962|17.09064
20260409203041803|17.09064
20260409203141860|17.03622
20260409203241965|17.009
20260409203342295|17.009
20260409203442385|17.009
20260409203542394|17.009
20260409203642724|17.009
20260409203743653|17.009
20260409203843665|17.09064
20260409203943750|17.03622
20260409204043862|16.98184
20260409204144421|16.95459
20260409204244812|16.98184
20260409204345191|17.009
20260409204445237|16.98184
20260409204545884|17.11786
20260409204645949|17.03622
20260409204746574|16.90018
20260409204846701|16.87296
20260409204947279|16.87296
20260409205047348|16.90018
20260409205147957|16.90018
20260409205247965|16.87296
20260409205348714|16.90018
20260409205448765|16.90018
20260409205549418|17.03622
20260409205649478|16.90018
20260409205750101|16.98184
20260409205850992|16.87296
20260409205943914|16.98184
20260409210044113|16.87296
20260409210144799|16.84573
20260409210244808|16.81854
20260409210344843|16.87296
20260409210444914|16.84573
20260409210545182|16.87296
20260409210645792|16.81854
20260409210745910|16.84573
20260409210846335|16.84573
20260409210946390|16.84573
20260409211046500|16.73685
20260409211146512|16.84573
20260409211246800|16.87296
20260409211346817|16.90018
20260409211446928|16.84573
20260409211546957|16.87296
20260409211647628|16.81854
20260409211747738|16.49173
20260409211847857|16.57346
20260409211947968|16.7641
20260409212048136|16.84573
20260409212148232|16.81854
20260409212248816|16.7641
20260409212348920|16.65518
20260409212449543|16.73685
20260409212549825|16.90018
20260409212649938|16.73685
20260409212750655|16.51898
20260409212850860|16.65518
20260409212950864|16.70963
20260409213051534|16.38272
20260409213151537|16.65518
20260409213252237|16.70963
20260409213352355|16.65518
20260409213452964|16.73685
20260409213553279|16.65518
20260409213653661|16.6824
20260409213753672|16.79129
20260409213854355|16.65518
20260409213954477|16.6824
20260409214055420|16.70963
20260409214155533|16.49173
20260409214255794|16.6824
20260409214355852|16.73685
20260409214456497|16.65518
20260409214556840|16.54623
20260409214657235|16.60071
20260409214757880|16.60071
20260409214857955|16.51898
20260409214957971|16.65518
20260409215058652|16.62793
20260409215158774|16.57346
20260409215259393|16.60071
20260409215359923|16.51898
20260409215500961|16.51898
20260409215601538|16.60071
20260409215701584|16.51898
20260409215801595|16.54623
20260409215901685|16.51898
20260409220001764|16.54623
20260409220101899|16.54623
20260409220201976|16.49173
20260409220301981|16.46451
20260409220402537|16.46451
20260409220502883|16.49173
20260409220602987|16.43723
20260409220703403|16.51898
20260409220803653|16.46451
20260409220903746|16.46451
20260409221003781|16.41
20260409221103801|16.41
20260409221203852|16.41
20260409221303965|16.43723
20260409221404212|16.38272
20260409221504500|16.38272
20260409221604507|16.38272
20260409221704707|16.32825
20260409221804795|16.32825
20260409221904848|16.3555
20260409222004914|16.51898
20260409222105102|16.27374
20260409222205298|16.32825
20260409222305338|16.60071
20260409222405959|16.32825
20260409222506568|16.27374
20260409222606675|16.27374
20260409222706968|16.38272
20260409222806981|16.3555
20260409222906998|16.32825
20260409223007986|16.38272
20260409223108173|16.27374
20260409223208664|16.38272
20260409223308767|16.3555
20260409223408801|16.3555
20260409223508814|16.3555
20260409223608820|16.38272
20260409223708863|16.27374
20260409223808871|16.30099
20260409223908984|16.3555
20260409224009485|16.3555
20260409224109541|16.32825
20260409224209960|16.3555
20260409224309982|16.3555
20260409224410867|16.30099
20260409224510891|16.32825
20260409224610895|16.30099
20260409224710981|16.41
20260409224811105|16.27374
20260409224911115|16.27374
20260409225011287|16.27374
20260409225111337|16.27374
20260409225211781|16.30099
20260409225311816|16.24646
20260409225411918|16.30099
20260409225511971|16.38272
20260409225612360|16.30099
20260409225712734|16.41
20260409225812826|16.30099
20260409225912991|16.3555
20260409230010780|16.32825
20260409230110816|16.3555
20260409230210905|16.27374
20260409230310955|16.27374
20260409230411505|16.24646
20260409230511532|16.3555
20260409230611654|16.30099
20260409230711677|16.24646
20260409230811729|16.27374
20260409230911773|16.24646
20260409231011850|16.19193
20260409231111892|16.27374
20260409231211986|16.19193
20260409231312208|16.24646
20260409231412233|15.75537
20260409231512349|16.13742
20260409231612399|16.16467
20260409231712517|16.19193
20260409231812786|16.19193
20260409231912788|16.24646
20260409232012874|16.24646
20260409232113166|16.30099
20260409232213197|16.16467
20260409232313794|16.19193
20260409232413804|16.21921
20260409232514532|16.13742
20260409232614593|16.19193
20260409232715144|16.13742
20260409232815583|16.13742
20260409232915789|16.16467
20260409233015790|16.19193
20260409233115989|16.16467
20260409233216885|16.19193
20260409233317136|16.21921
20260409233417233|16.16467
20260409233517861|16.21921
20260409233617908|16.02829
20260409233718537|16.13742
20260409233818540|16.02829
20260409233919225|16.11011
20260409234019987|16.16467
20260409234120407|16.13742
20260409234220441|16.13742
20260409234320672|16.11011
20260409234420728|16.13742
20260409234521367|16.11011
20260409234621591|16.19193
20260409234722653|16.24646
20260409234822661|16.16467
20260409234922743|16.16467
20260409235022746|16.13742
20260409235123445|16.13742
20260409235223694|16.19193
20260409235323727|16.19193
20260409235423753|16.11011
20260409235523757|16.13742
20260409235623869|16.11011
20260409235723924|16.11011
20260409235823974|16.11011
20260409235924413|16.11011