20260410000024657|16.11011
20260410000124772|16.08282
20260410000224811|16.02829
20260410000324842|16.0556
20260410000424922|16.08282
20260410000524936|16.11011
20260410000624955|16.16467
20260410000725710|16.08282
20260410000825804|16.02829
20260410000925945|16.08282
20260410001026668|16.08282
20260410001126878|16.02829
20260410001226890|16.08282
20260410001327442|16.24646
20260410001427571|16.08282
20260410001527661|16.13742
20260410001627673|16.00101
20260410001727958|16.0556
20260410001828688|16.13742
20260410001928843|16.02829
20260410002028957|16.0556
20260410002129773|16.08282
20260410002229874|15.94647
20260410002329974|16.11011
20260410002430342|16.13742
20260410002530496|15.64612
20260410002630601|16.0556
20260410002730666|16.0556
20260410002831166|16.0556
20260410002931230|16.02829
20260410003031869|16.08282
20260410003131974|16.13742
20260410003232515|16.0556
20260410003332610|16.08282
20260410003433162|16.00101
20260410003533236|15.97375
20260410003633885|16.0556
20260410003733929|16.00101
20260410003834549|15.97375
20260410003934653|15.97375
20260410004034763|15.86456
20260410004134777|16.00101
20260410004234795|15.89188
20260410004334892|15.89188
20260410004434919|16.65518
20260410004534993|15.89188
20260410004635103|15.83725
20260410004735337|15.89188
20260410004835362|16.08282
20260410004935913|15.91916
20260410005035970|15.89188
20260410005136657|15.89188
20260410005236719|15.89188
20260410005336779|15.75537
20260410005436869|15.86456
20260410005536893|15.80997
20260410005636964|15.75537
20260410005736971|15.86456
20260410005837271|15.86456
20260410005937366|15.78268
20260410010036739|15.78268
20260410010316966|15.53683
20260410010416995|15.75537
20260410010517785|15.72806
20260410010617848|15.6188
20260410010717877|15.64612
20260410010817918|15.53683
20260410010917941|15.56415
20260410011017991|15.50949
20260410011118444|15.50949
20260410011218682|15.59149
20260410011318781|15.6188
20260410011418809|15.50949
20260410011518851|16.11011
20260410011618916|15.50949
20260410011718977|15.3728
20260410011819649|15.59149
20260410011919718|15.56415
20260410012019737|15.70078
20260410012119933|15.56415
20260410012219964|15.59149
20260410012320776|15.59149
20260410012420974|15.53683
20260410012521147|15.50949
20260410012621152|15.53683
20260410012721614|15.91916
20260410012821646|15.50949
20260410012921745|15.75537
20260410013021806|15.56415
20260410013121824|15.45483
20260410013221879|15.53683
20260410013321911|15.6188
20260410013421978|15.64612
20260410013522592|15.64612
20260410013622656|15.67343
20260410013722736|15.64612
20260410013822850|15.72806
20260410013922943|15.75537
20260410014023504|15.72806
20260410014123614|15.72806
20260410014223737|15.75537
20260410014323766|15.64612
20260410014423812|15.59149
20260410014523839|15.64612
20260410014623908|15.64612
20260410014724638|15.6188
20260410014824665|15.6188
20260410014924789|15.6188
20260410015024907|15.53683
20260410015125476|15.53683
20260410015225480|15.53683
20260410015326247|15.56415
20260410015426508|15.59149
20260410015526918|15.6188
20260410015626974|15.56415
20260410015727612|15.72806
20260410015827633|15.53683
20260410015927777|15.6188
20260410020027898|15.45483
20260410020127924|15.6188
20260410020227952|15.50949
20260410020328430|15.48218
20260410020428482|15.48218
20260410020528565|15.50949
20260410020628592|15.48218
20260410020728890|15.50949
20260410020828989|16.00101
20260410020929807|15.42749
20260410021029848|15.40018
20260410021129934|15.12662
20260410021229966|15.42749
20260410021330326|15.23608
20260410021430394|15.3728
20260410021530721|15.3728
20260410021630845|15.42749
20260410021730920|15.45483
20260410021831936|15.40018
20260410021932389|15.42749
20260410022032477|15.48218
20260410022132513|15.53683
20260410022232610|15.40018
20260410022332663|15.3728
20260410022433375|15.45483
20260410022533406|15.40018
20260410022633671|15.45483
20260410022733794|15.3728
20260410022833820|15.3728
20260410022933927|15.50949
20260410023034128|15.3728
20260410023134270|15.3728
20260410023234361|15.45483
20260410023334385|15.15396
20260410023434620|15.23608
20260410023534722|15.40018
20260410023634994|15.23608
20260410023735352|15.40018
20260410023835366|15.15396
20260410023935527|15.07187
20260410024035647|15.40018
20260410024135742|15.18134
20260410024235774|15.18134
20260410024335879|15.15396
20260410024435901|15.53683
20260410024536646|15.15396
20260410024636869|15.09921
20260410024736887|15.3728
20260410024836980|15.72806
20260410024937722|15.15396
20260410025037732|15.12662
20260410025137842|15.18134
20260410025237867|15.15396
20260410025337987|15.15396
20260410025438945|15.18134
20260410025539827|15.15396
20260410025639887|15.18134
20260410025739917|15.20871
20260410025840185|15.12662
20260410025940660|15.12662
20260410030102742|15.15396
20260410030202774|15.15396
20260410030302784|15.07187
20260410030402802|15.3728
20260410030502806|15.15396
20260410030602945|15.07187
20260410030703584|15.15396
20260410030803634|15.18134
20260410030903757|15.18134
20260410031003802|15.12662
20260410031103925|15.20871
20260410031203973|15.09921
20260410031303991|14.7431
20260410031404519|15.15396
20260410031504524|15.09921
20260410031604633|15.07187
20260410031704726|15.12662
20260410031804790|15.89188
20260410031904874|15.07187
20260410032004967|15.20871
20260410032105328|15.07187
20260410032205365|15.07187
20260410032305997|15.07187
20260410032406334|15.07187
20260410032506664|15.12662
20260410032606777|15.07187
20260410032707350|15.12662
20260410032807749|15.07187
20260410032907996|15.07187
20260410033008992|15.12662
20260410033109122|15.15396
20260410033209546|15.12662
20260410033309581|15.83725
20260410033409926|15.07187
20260410033510110|15.07187
20260410033610233|15.42749
20260410033710783|15.07187
20260410033810787|15.07187
20260410033911486|15.07187
20260410034011601|15.07187
20260410034112235|14.79791
20260410034212440|14.7431
20260410034312905|14.77048
20260410034412914|14.7431
20260410034513606|14.7431
20260410034613635|14.7431
20260410034713993|14.7431
20260410034814109|14.52362
20260410034914137|14.77048
20260410035014979|14.77048
20260410035114998|15.07187
20260410035215633|14.71567
20260410035315839|14.71567
20260410035415847|14.6608
20260410035515912|14.68823
20260410035615939|15.07187
20260410035715996|15.07187
20260410035816326|14.77048
20260410035916770|14.85272
20260410040016780|14.79791
20260410040116860|14.77048
20260410040216948|15.07187
20260410040316972|15.07187
20260410040417634|15.07187
20260410040517797|14.71567
20260410040617850|14.77048
20260410040717913|15.07187
20260410040817941|15.07187
20260410040917963|14.85272
20260410041018177|14.68823
20260410041118780|14.82532
20260410041218921|15.07187
20260410041318946|14.6608
20260410041419726|15.07187
20260410041519748|15.07187
20260410041620511|14.7431
20260410041720538|14.46872
20260410041821245|15.07187
20260410041921468|15.07187
20260410042022396|15.07187
20260410042122400|15.07187
20260410042222826|14.79791
20260410042322935|14.7431
20260410042423588|15.07187
20260410042523641|15.07187
20260410042624357|15.07187
20260410042724389|15.07187
20260410042825923|15.07187
20260410042925974|15.07187
20260410043027157|15.07187
20260410043127232|15.07187
20260410043227735|15.07187
20260410043327773|10.09717
20260410043428408|14.77048
20260410043528491|14.63339
20260410043629153|14.6608
20260410043729332|14.6608
20260410043829847|14.6608
20260410043929993|14.71567
20260410044030544|15.45483
20260410044130545|14.60593
20260410044230683|14.68823
20260410044330772|14.63339
20260410044430795|14.60593
20260410044530877|14.6608
20260410044630889|14.41379
20260410044730925|14.63339
20260410044831160|14.6608
20260410044931539|14.63339
20260410045031618|14.24896
20260410045131980|14.63339
20260410045232895|14.194
20260410045332951|14.63339
20260410045432966|15.07187
20260410045532994|14.6608
20260410045633681|14.77048
20260410045733774|14.68823
20260410045833787|14.6608
20260410045933910|14.7431
20260410050034668|14.7431
20260410050149800|14.6608
20260410050249802|14.77048
20260410050349887|14.7431
20260410050449924|15.07187
20260410050549925|14.85272
20260410050650134|15.07187
20260410050750394|15.07187
20260410050850509|14.77048
20260410050950527|15.07187
20260410051050528|14.77048
20260410051150628|15.07187
20260410051250677|15.07187
20260410051350726|15.07187
20260410051450755|15.07187
20260410051550853|15.07187
20260410051650974|15.07187
20260410051751203|14.79791
20260410051851399|15.07187
20260410051951892|14.79791
20260410052052745|15.07187
20260410052152803|14.71567
20260410052252871|15.07187
20260410052352982|15.07187
20260410052453403|15.07187
20260410052553526|14.77048
20260410052654154|14.60593
20260410052754667|14.7431
20260410052854800|14.79791
20260410052954979|15.07187
20260410053055461|15.07187
20260410053155782|15.07187
20260410053256135|15.07187
20260410053356219|15.07187
20260410053456854|14.77048
20260410053556966|15.07187
20260410053657610|15.07187
20260410053757672|14.79791
20260410053858311|15.07187
20260410053958531|14.85272
20260410054058991|14.79791
20260410054159121|14.77048
20260410054259699|15.07187
20260410054359806|15.07187
20260410054500453|14.77048
20260410054600516|14.77048
20260410054701156|15.07187
20260410054801859|15.07187
20260410054901980|14.77048
20260410055002948|14.79791
20260410055103186|14.82532
20260410055203259|14.77048
20260410055303318|14.7431
20260410055403782|15.07187
20260410055503998|14.85272
20260410055604781|14.6608
20260410055704857|14.63339
20260410055804922|14.6608
20260410055905433|14.57849
20260410060005732|14.52362
20260410060106116|14.55106
20260410060206408|14.57849
20260410060306747|14.52362
20260410060406860|14.44125
20260410060506864|14.44125
20260410060606897|14.27646
20260410060706950|14.41379
20260410060806959|14.41379
20260410060907240|14.44125
20260410061007325|14.57849
20260410061107349|14.44125
20260410061207396|14.52362
20260410061307410|14.46872
20260410061407485|14.33142
20260410061507784|14.35889
20260410061607817|14.35889
20260410061707824|14.35889
20260410061807832|14.30392
20260410061907944|14.27646
20260410062008591|14.27646
20260410062108882|14.24896
20260410062209280|14.33142
20260410062309405|14.38635
20260410062409687|14.35889
20260410062509795|14.35889
20260410062609860|14.30392
20260410062709971|14.35889
20260410062810582|14.38635
20260410062910879|14.33142
20260410063010884|14.27646
20260410063110910|14.27646
20260410063211230|14.30392
20260410063311269|14.24896
20260410063411712|14.24896
20260410063511808|14.2215
20260410063611882|14.24896
20260410063711898|14.27646
20260410063811900|14.24896
20260410063912564|14.24896
20260410064012643|14.27646
20260410064112948|14.13898
20260410064212958|14.2215
20260410064312978|10.09717
20260410064413705|14.16653
20260410064513808|14.194
20260410064613817|14.194
20260410064713907|14.05649
20260410064813909|14.05649
20260410064913979|14.02899
20260410065013998|14.02899
20260410065114293|14.05649
20260410065214357|14.02899
20260410065314739|14.05649
20260410065414802|14.00143
20260410065514874|14.02899
20260410065614938|14.02899
20260410065715379|14.11151
20260410065815474|14.08401
20260410065915817|13.8638
20260410070015857|13.97394
20260410070115860|13.8638
20260410070215826|13.94641
20260410070315845|13.97394
20260410070415853|13.91885
20260410070515950|13.78116
20260410070615970|13.89139
20260410070715974|13.94641
20260410070816334|13.8638
20260410070916752|13.91885
20260410071016760|14.194
20260410071116779|13.78116
20260410071216798|13.8638
20260410071316913|13.7536
20260410071416931|13.7536
20260410071517560|13.89139
20260410071617656|13.80872
20260410071717906|13.8638
20260410071818196|13.8638
20260410071918621|13.78116
20260410072018740|13.89139
20260410072118773|13.91885
20260410072218793|14.13898
20260410072319260|13.94641
20260410072419383|13.89139
20260410072520306|14.00143
20260410072620396|13.89139
20260410072720761|13.78116
20260410072820814|13.94641
20260410072921449|13.97394
20260410073021488|14.11151
20260410073122108|14.79791
20260410073222966|13.91885
20260410073323213|13.89139
20260410073423246|13.94641
20260410073523423|13.8638
20260410073623523|13.91885
20260410073724156|13.94641
20260410073824877|13.89139
20260410073924949|13.89139
20260410074025580|13.8638
20260410074125622|13.94641
20260410074225742|14.11151
20260410074326184|14.33142
20260410074426750|13.8638
20260410074526957|13.89139
20260410074627168|13.91885
20260410074727651|14.02899
20260410074827987|13.91885
20260410074928352|13.89139
20260410075028357|13.83624
20260410075129466|13.89139
20260410075229470|13.94641
20260410075329735|13.94641
20260410075429929|14.00143
20260410075530493|13.97394
20260410075630600|13.97394
20260410075730653|14.00143
20260410075830764|14.11151
20260410075931878|14.05649
20260410080031890|14.05649
20260410080132561|14.05649
20260410080232653|13.94641
20260410080332878|14.02899
20260410080432933|14.08401
20260410080532981|14.13898
20260410080633451|14.02899
20260410080733538|14.13898
20260410080833625|14.11151
20260410080933957|14.16653
20260410081034606|14.16653
20260410081134674|14.2215
20260410081234929|14.00143
20260410081334978|14.194
20260410081435606|14.194
20260410081535904|14.2215
20260410081635926|14.35889
20260410081735941|14.30392
20260410081835943|14.30392
20260410081936519|14.194
20260410082036628|14.2215
20260410082136675|14.41379
20260410082236785|14.33142
20260410082336896|14.35889
20260410082437417|14.35889
20260410082537510|14.35889
20260410082638976|14.35889
20260410082739713|14.35889
20260410082839786|14.41379
20260410082939811|14.44125
20260410083039821|14.46872
20260410083139868|14.49619
20260410083240102|14.46872
20260410083340104|14.55106
20260410083440762|14.52362
20260410083540785|14.60593
20260410083640799|14.7431
20260410083740880|14.60593
20260410083840967|14.52362
20260410083941373|14.52362
20260410084041495|14.63339
20260410084141607|14.63339
20260410084241643|14.6608
20260410084341650|14.6608
20260410084441813|14.7431
20260410084541814|14.63339
20260410084641840|14.6608
20260410084741892|14.71567
20260410084841895|14.71567
20260410084941994|14.71567
20260410085042256|14.7431
20260410085142508|14.7431
20260410085242594|14.77048
20260410085342997|15.07187
20260410085443333|14.71567
20260410085543409|14.7431
20260410085643475|14.41379
20260410085743493|14.35889
20260410085843515|14.79791
20260410085943572|14.79791
20260410090043638|14.79791
20260410090143756|14.52362
20260410090242119|15.07187
20260410090342743|15.07187
20260410090442986|14.85272
20260410090543316|15.07187
20260410090643433|15.07187
20260410090743607|15.07187
20260410090843617|15.07187
20260410090943640|15.07187
20260410091043952|15.07187
20260410091143992|15.07187
20260410091244123|15.07187
20260410091344558|15.09921
20260410091444652|15.12662
20260410091544736|15.40018
20260410091644762|15.20871
20260410091744792|15.18134
20260410091844858|15.20871
20260410091944901|15.40018
20260410092044987|15.40018
20260410092145635|15.45483
20260410092245680|15.48218
20260410092346371|15.40018
20260410092446388|15.53683
20260410092547120|15.42749
20260410092647195|15.56415
20260410092747904|15.50949
20260410092847986|15.50949
20260410092948640|15.53683
20260410093048743|15.40018
20260410093149405|15.48218
20260410093249588|15.40018
20260410093349682|15.42749
20260410093449786|15.50949
20260410093550870|15.50949
20260410093650904|15.53683
20260410093751689|15.53683
20260410093851770|15.53683
20260410093952417|15.53683
20260410094052750|15.59149
20260410094153165|15.64612
20260410094253802|15.50949
20260410094353914|15.48218
20260410094453945|15.48218
20260410094554730|15.15396
20260410094654842|15.45483
20260410094755511|15.50949
20260410094855601|15.50949
20260410094956287|15.45483
20260410095056348|15.64612
20260410095157825|15.53683
20260410095257922|15.56415
20260410095357979|15.6188
20260410095457980|15.53683
20260410095558625|15.56415
20260410095658706|15.18134
20260410095759315|15.64612
20260410095859355|15.70078
20260410095959977|15.72806
20260410100059980|15.72806
20260410100200642|15.64612
20260410100300761|15.64612
20260410100400804|15.67343
20260410100500809|15.6188
20260410100600931|15.59149
20260410100700987|15.6188
20260410100800996|15.56415
20260410100901483|15.59149
20260410101001543|15.64612
20260410101101662|15.50949
20260410101201730|15.70078
20260410101301834|15.64612
20260410101401943|15.67343
20260410101502348|15.75537
20260410101602642|15.64612
20260410101702986|15.70078
20260410101803814|15.94647
20260410101903919|15.64612
20260410102003931|15.80997
20260410102104284|15.75537
20260410102204611|15.75537
20260410102304890|15.09921
20260410102404979|15.75537
20260410102505516|15.75537
20260410102605605|15.72806
20260410102706149|15.70078
20260410102806224|15.78268
20260410102906872|15.86456
20260410103006890|15.83725
20260410103107507|15.78268
20260410103207534|15.86456
20260410103308150|15.97375
20260410103408216|15.86456
20260410103508802|15.86456
20260410103608902|15.89188
20260410103709446|15.91916
20260410103809529|15.97375
20260410103910153|16.02829
20260410104010661|16.00101
20260410104110786|16.02829
20260410104210851|16.00101
20260410104311384|16.02829
20260410104411495|16.02829
20260410104512389|16.02829
20260410104612409|16.08282
20260410104712779|16.02829
20260410104812807|16.00101
20260410104913445|16.00101
20260410105013479|16.00101
20260410105114836|16.0556
20260410105214915|16.0556
20260410105314958|16.11011
20260410105415441|16.08282
20260410105515452|16.16467
20260410105615476|16.19193
20260410105716210|16.21921
20260410105816226|16.11011
20260410105916602|16.19193
20260410110016624|16.19193
20260410110117233|16.21921
20260410110217672|16.16467
20260410110456731|16.19193
20260410110556849|16.27374
20260410110656877|16.19193
20260410110756975|16.24646
20260410110856999|16.27374
20260410110957107|16.27374
20260410111057194|16.3555
20260410111157780|16.02829
20260410111257789|16.27374
20260410111357853|16.27374
20260410111457944|16.24646
20260410111557987|16.41
20260410111658258|16.3555
20260410111758269|16.21921
20260410111858348|16.54623
20260410111958871|16.3555
20260410112058882|16.51898
20260410112158883|16.32825
20260410112258943|16.3555
20260410112359204|16.46451
20260410112459235|16.46451
20260410112559263|16.24646
20260410112659774|16.46451
20260410112759846|16.51898
20260410112859906|16.41
20260410112959967|16.46451
20260410113059979|16.51898
20260410113200369|16.46451
20260410113300654|16.51898
20260410113400777|16.60071
20260410113500861|16.57346
20260410113600892|16.62793
20260410113700996|16.87296
20260410113801709|16.79129
20260410113901731|16.84573
20260410114001751|16.70963
20260410114101987|16.87296
20260410114201989|16.84573
20260410114302113|16.90018
20260410114402308|16.90018
20260410114502409|16.90018
20260410114602492|16.87296
20260410114702520|16.90018
20260410114802625|16.95459
20260410114902654|16.98184
20260410115002685|16.95459
20260410115102752|17.009
20260410115202809|17.03622
20260410115302924|16.98184
20260410115402974|17.06342
20260410115503855|17.09064
20260410115603966|17.03622
20260410115704127|17.11786
20260410115804909|16.98184
20260410115904993|17.06342
20260410120005250|17.09064
20260410120105264|17.17224
20260410120205695|17.06342
20260410120305747|17.03622
20260410120405847|17.14505
20260410120505885|17.11786
20260410120605922|17.11786
20260410120705964|17.09064
20260410120806173|17.11786
20260410120906449|17.09064
20260410121006531|17.3082
20260410121106611|17.11786
20260410121206614|17.17224
20260410121306800|17.25385
20260410121406810|17.25385
20260410121506818|17.28104
20260410121606916|17.3082
20260410121707349|17.33542
20260410121807526|17.38977
20260410121907604|17.44418
20260410122007945|17.41696
20260410122108254|17.4985
20260410122208358|17.44418
20260410122308895|18.12347
20260410122408987|17.38977
20260410122509683|17.3082
20260410122609736|17.28104
20260410122709809|17.25385
20260410122809898|17.25385
20260410122909935|17.41696
20260410123010231|17.47134
20260410123110453|17.4985
20260410123210515|17.41696
20260410123310613|17.36261
20260410123410650|17.41696
20260410123510739|17.47134
20260410123610785|17.4985
20260410123710877|17.60727
20260410123810878|17.55292
20260410123910900|17.60727
20260410124011123|17.63443
20260410124111252|17.71594
20260410124211752|17.60727
20260410124311846|17.71594
20260410124412403|17.68878
20260410124512521|17.66159
20260410124613111|17.74313
20260410124713349|17.90616
20260410124813745|17.82468
20260410124913788|17.85184
20260410125014391|17.879
20260410125114514|17.85184
20260410125215663|17.85184
20260410125315692|17.90616
20260410125415739|18.01483
20260410125515760|17.98764
20260410125616498|18.20493
20260410125716537|18.12347
20260410125817169|18.01483
20260410125917746|17.96045
20260410130017881|18.09634
20260410130117972|17.98764
20260410130218544|18.20493
20260410130318648|17.98764
20260410130418785|18.06918
20260410130523763|17.93332
20260410130623795|17.98764
20260410130723900|17.98764
20260410130823994|17.96045
20260410130924109|18.12347
20260410131024229|17.98764
20260410131124282|18.01483
20260410131224808|18.04196
20260410131324889|18.04196
20260410131424911|18.09634
20260410131524923|18.06918
20260410131625122|18.23209
20260410131725242|18.28644
20260410131825597|18.25925
20260410131925670|18.31357
20260410132025685|18.20493
20260410132125761|18.20493
20260410132225896|18.25925
20260410132325973|18.12347
20260410132426598|18.01483
20260410132526599|18.01483
20260410132626697|18.04196
20260410132726723|18.01483
20260410132826761|18.01483
20260410132926786|18.12347
20260410133026794|18.12347
20260410133126860|18.04196
20260410133226981|18.01483
20260410133327643|18.01483
20260410133427715|18.09634
20260410133527791|18.20493
20260410133627877|18.06918
20260410133727891|18.04196
20260410133827898|18.17776
20260410133927974|18.06918
20260410134027982|18.09634
20260410134128625|18.12347
20260410134228806|18.17776
20260410134328883|18.23209
20260410134428893|18.23209
20260410134528946|18.25925
20260410134629468|18.42218
20260410134729904|18.34073
20260410134829993|18.36789
20260410134930980|18.36789
20260410135030982|18.36789
20260410135131856|18.39502
20260410135231972|18.34073
20260410135332424|18.36789
20260410135432826|18.4765
20260410135532894|18.42218
20260410135633436|18.4765
20260410135733637|18.53079
20260410135833738|18.44934
20260410135933842|18.42218
20260410140033999|18.50363
20260410140134650|18.50363
20260410140234742|18.55798
20260410140334763|18.50363
20260410140434790|18.58511
20260410140534876|18.6394
20260410140634947|18.69373
20260410140735564|18.69373
20260410140835596|18.61227
20260410140935650|18.58511
20260410141035772|18.6394
20260410141135971|18.61227
20260410141235977|18.66656
20260410141336958|18.6394
20260410141437421|18.61227
20260410141537505|18.6394
20260410141637618|18.66656
20260410141737634|18.77515
20260410141837756|18.82947
20260410141937810|18.77515
20260410142037951|18.96521
20260410142138255|18.91092
20260410142238667|18.66656
20260410142338669|18.69373
20260410142439379|18.85663
20260410142539398|19.15521
20260410142639477|18.88376
20260410142739600|18.99234
20260410142839613|19.0195
20260410142939680|19.31815
20260410143039774|18.96521
20260410143139903|18.61227
20260410143240232|18.69373
20260410143340450|18.72086
20260410143440493|18.50363
20260410143540518|18.39502
20260410143640530|18.44934
20260410143740632|17.77032
20260410143840644|18.39502
20260410143940730|18.42218
20260410144040731|18.42218
20260410144140752|18.80234
20260410144240812|18.50363
20260410144340985|18.39502
20260410144441164|18.23209
20260410144541357|18.12347
20260410144641624|18.09634
20260410144741641|18.20493
20260410144841938|18.17776
20260410144941994|18.23209
20260410145042683|18.1506
20260410145142799|18.28644
20260410145242847|18.34073
20260410145343587|18.1506
20260410145443848|18.20493
20260410145543912|18.34073
20260410145644151|18.12347
20260410145744285|18.12347
20260410145844901|17.96045
20260410145944967|18.09634
20260410150045720|17.98764
20260410150145811|18.12347
20260410150245881|18.23209
20260410150346366|18.25925
20260410150446472|18.23209
20260410150551282|18.20493
20260410150651386|18.23209
20260410150751486|18.20493
20260410150851541|18.20493
20260410150951640|18.39502
20260410151051645|18.42218
20260410151151668|18.39502
20260410151251682|18.36789
20260410151351723|18.4765
20260410151451871|18.42218
20260410151551933|18.50363
20260410151652413|18.36789
20260410151752435|18.36789
20260410151852488|18.34073
20260410151952603|18.39502
20260410152052725|18.58511
20260410152152780|18.50363
20260410152252920|18.42218
20260410152352988|18.42218
20260410152453613|18.50363
20260410152553718|18.58511
20260410152654272|18.50363
20260410152754387|18.50363
20260410152854931|18.58511
20260410152955453|18.61227
20260410153055659|18.58511
20260410153155719|18.58511
20260410153255746|18.44934
20260410153355756|18.53079
20260410153455760|18.50363
20260410153555772|18.4765
20260410153655929|18.28644
20260410153755967|18.50363
20260410153856350|18.58511
20260410153956434|18.4765
20260410154056535|18.61227
20260410154156612|18.42218
20260410154256615|18.4765
20260410154356622|18.4765
20260410154456677|18.36789
20260410154556710|18.31357
20260410154656772|18.31357
20260410154756787|18.36789
20260410154856794|18.1506
20260410154956883|18.28644
20260410155056994|18.4765
20260410155157706|18.58511
20260410155257794|18.58511
20260410155357854|18.66656
20260410155457935|18.82947
20260410155557960|18.99234
20260410155658237|19.04663
20260410155758931|19.23669
20260410155858969|18.96521
20260410155958988|19.20953
20260410160059101|19.26382
20260410160159150|19.10092
20260410160259245|19.18237
20260410160359363|18.99234
20260410160459403|19.39957
20260410160559608|19.48105
20260410160659875|19.42673
20260410160759967|19.53531
20260410160859977|19.37241
20260410161000336|19.48105
20260410161100463|19.42673
20260410161200937|18.99234
20260410161300954|19.61676
20260410161400988|19.58963
20260410161501358|19.53531
20260410161601490|19.56244
20260410161701607|19.58963
20260410161801730|19.61676
20260410161902366|19.61676
20260410162002423|19.72537
20260410162103251|19.64389
20260410162203836|19.69821
20260410162303954|19.69821
20260410162403959|19.67105
20260410162504404|19.53531
20260410162604525|19.53531
20260410162704645|19.48105
20260410162804678|19.58963
20260410162905782|19.53531
20260410163005846|19.61676
20260410163105968|19.42673
20260410163205979|19.31815
20260410163306390|19.31815
20260410163406554|19.50815
20260410163506604|19.29095
20260410163606654|19.42673
20260410163706772|19.61676
20260410163806853|19.48105
20260410163906863|19.61676
20260410164006969|19.45386
20260410164107843|19.50815
20260410164207848|19.48105
20260410164307906|19.37241
20260410164407917|19.53531
20260410164507975|16.7641
20260410164607992|19.58963
20260410164708122|19.56244
20260410164808235|19.50815
20260410164908810|19.42673
20260410165008814|19.23669
20260410165108997|19.07376
20260410165209114|19.04663
20260410165309400|18.96521
20260410165409701|18.85663
20260410165509753|19.07376
20260410165609770|19.07376
20260410165709791|18.96521
20260410165809876|18.88376
20260410165909884|19.0195
20260410170010266|19.12805
20260410170110389|19.20953
20260410170211708|19.31815
20260410170311788|19.23669
20260410170411869|19.37241
20260410170511915|19.37241
20260410170617754|19.29095
20260410170717765|19.31815
20260410170817888|19.23669
20260410170917892|19.20953
20260410171017904|19.20953
20260410171117927|19.10092
20260410171218167|18.88376
20260410171318330|18.72086
20260410171418346|18.50363
20260410171518392|18.36789
20260410171618973|18.58511
20260410171719179|18.58511
20260410171819234|18.85663
20260410171919600|18.61227
20260410172019659|18.53079
20260410172119761|18.4765
20260410172219798|18.44934
20260410172320289|18.44934
20260410172420837|18.44934
20260410172520948|18.42218
20260410172621596|18.50363
20260410172721625|18.88376
20260410172821739|18.85663
20260410172922306|18.85663
20260410173022543|19.20953
20260410173123240|18.6394
20260410173223863|18.74802
20260410173323960|18.69373
20260410173424979|18.74802
20260410173525102|18.72086
20260410173625111|18.96521
20260410173725535|18.85663
20260410173825544|18.77515
20260410173925714|18.74802
20260410174025739|18.66656
20260410174125998|18.61227
20260410174226414|18.66656
20260410174326491|18.53079
20260410174426502|18.58511
20260410174526604|18.58511
20260410174626619|18.72086
20260410174726700|18.61227
20260410174826812|18.58511
20260410174926883|19.15521
20260410175026895|19.42673
20260410175126898|19.83398
20260410175226933|19.99695
20260410175327229|20.40442
20260410175427304|20.45877
20260410175527630|20.75775
20260410175627661|20.97531
20260410175727944|21.13849
20260410175828648|21.13849
20260410175928649|21.38342
20260410180028749|21.05685
20260410180128778|21.35617
20260410180228917|21.60123
20260410180328927|21.62848
20260410180429200|21.68295
20260410180529989|21.84647
20260410180630107|22.01001
20260410180730358|22.06454
20260410180830396|22.20093
20260410180930416|22.17365
20260410181030525|22.44656
20260410181130630|22.31006
20260410181230667|22.41925
20260410181330668|22.55582
20260410181430772|22.33737
20260410181530843|22.58313
20260410181630858|22.25549
20260410181730877|21.98276
20260410181830973|22.09183
20260410181931116|22.06454
20260410182031531|22.28281
20260410182131786|21.92822
20260410182231940|21.81918
20260410182332444|21.79196
20260410182432696|21.60123
20260410182533138|20.73056
20260410182633683|20.67618
20260410182733854|21.19293
20260410182833910|21.24731
20260410182934545|21.4379
20260410183034983|21.51953
20260410183135215|21.4379
20260410183235914|21.49231
20260410183336290|21.35617
20260410183436383|21.51953
20260410183536571|21.51953
20260410183636678|21.51953
20260410183737308|21.54678
20260410183837369|21.6557
20260410183938146|21.6557
20260410184038471|21.49231
20260410184138683|21.38342
20260410184238833|21.30173
20260410184339396|21.05685
20260410184439408|20.83936
20260410184540114|20.48593
20260410184640149|20.51309
20260410184740884|20.62183
20260410184840947|20.45877
20260410184940960|20.32291
20260410185041320|19.88831
20260410185141796|19.80685
20260410185241844|19.88831
20260410185341917|19.77969
20260410185441928|20.10556
20260410185542356|20.32291
20260410185642362|20.37726
20260410185742364|20.21423
20260410185842774|19.99695
20260410185942812|20.18707
20260410190042863|20.10556
20260410190142943|20.21423
20260410190242985|19.91547
20260410190343703|19.53531
20260410190443813|19.31815
20260410190543987|19.04663
20260410190644172|19.61676
20260410190744331|19.75253
20260410190844609|19.83398
20260410190944657|19.88831
20260410191044680|19.9426
20260410191144721|19.80685
20260410191244780|19.58963
20260410191344814|19.72537
20260410191444906|19.69821
20260410191544945|19.64389
20260410191644987|19.69821
20260410191745827|19.58963
20260410191845860|19.42673
20260410191945949|19.45386
20260410192045952|19.20953
20260410192146142|19.10092
20260410192246811|18.99234
20260410192346843|18.85663
20260410192446932|18.74802
20260410192547353|18.53079
20260410192647605|18.74802
20260410192748898|18.25925
20260410192848996|18.12347
20260410192949891|17.98764
20260410193049974|18.09634
20260410193150248|17.79745
20260410193250574|17.74313
20260410193350669|17.77032
20260410193450744|17.4985
20260410193551154|17.44418
20260410193651734|17.77032
20260410193751928|17.33542
20260410193851960|17.19943
20260410193952692|17.19943
20260410194052733|17.19943
20260410194153545|17.14505
20260410194253638|17.3082
20260410194354291|17.09064
20260410194454451|17.14505
20260410194554966|17.17224
20260410194655315|17.009
20260410194755609|17.19943
20260410194855653|17.009
20260410194955738|17.009
20260410195055766|17.03622
20260410195155879|17.009
20260410195255907|16.98184
20260410195355988|16.98184
20260410195456937|16.95459
20260410195556997|16.92737
20260410195657766|16.98184
20260410195757898|16.70963
20260410195857935|16.90018
20260410195958394|16.90018
20260410200058653|16.90018
20260410200158657|16.84573
20260410200258988|16.81854
20260410200359538|16.6824
20260410200459547|16.00101
20260410200559756|16.70963
20260410200659813|16.65518
20260410200759846|16.73685
20260410200859963|16.57346
20260410201000665|16.57346
20260410201100733|16.62793
20260410201200965|16.73685
20260410201301217|16.54623
20260410201401233|16.7641
20260410201501351|16.65518
20260410201601387|16.70963
20260410201701865|16.65518
20260410201801965|16.62793
20260410201902506|16.6824
20260410202002618|16.6824
20260410202103151|16.7641
20260410202203883|16.54623
20260410202303988|16.62793
20260410202404230|16.73685
20260410202504526|16.73685
20260410202604545|16.65518
20260410202705157|16.70963
20260410202805306|16.6824
20260410202905819|17.47134
20260410203005938|17.33542
20260410203106488|16.84573
20260410203206490|16.54623
20260410203307231|16.51898
20260410203407318|16.51898
20260410203507905|16.6824
20260410203607948|16.49173
20260410203708575|16.43723
20260410203808809|16.49173
20260410203909242|16.46451
20260410204009244|16.46451
20260410204109918|16.46451
20260410204210291|16.43723
20260410204310631|16.46451
20260410204410674|16.32825
20260410204510873|16.46451
20260410204610976|16.46451
20260410204712270|16.41
20260410204812274|16.43723
20260410204912689|16.46451
20260410205012790|16.54623
20260410205112809|16.46451
20260410205212868|16.46451
20260410205312944|16.49173
20260410205412984|16.46451
20260410205513957|16.38272
20260410205613968|16.41
20260410205714218|16.46451
20260410205814412|16.62793
20260410205914702|16.3555
20260410210014802|16.3555
20260410210114890|16.3555
20260410210214963|16.3555
20260410210315396|16.41
20260410210415419|16.21921
20260410210515478|16.24646
20260410210615517|16.13742
20260410211821767|16.24646
20260410211921851|16.19193
20260410212021889|16.21921
20260410212121951|16.16467
20260410212221960|16.24646
20260410212321989|16.11011
20260410212422590|16.24646
20260410212522604|16.24646
20260410212622671|16.27374
20260410212722717|16.24646
20260410212822800|16.38272
20260410212922861|16.27374
20260410213022862|16.24646
20260410213122965|16.16467
20260410213222980|16.16467
20260410213322998|16.16467
20260410213423543|16.11011
20260410213523701|16.13742
20260410213623758|16.13742
20260410213724390|16.11011
20260410213824405|16.19193
20260410213925122|16.13742
20260410214025409|16.13742
20260410214125843|16.02829
20260410214225967|16.13742
20260410214326615|16.19193
20260410214426677|16.13742
20260410214526825|16.11011
20260410214626902|16.13742
20260410214726943|16.19193
20260410214826992|16.13742
20260410214927688|16.0556
20260410215027884|16.11011
20260410215127900|16.13742
20260410215228119|16.19193
20260410215328373|16.41
20260410215428700|16.19193
20260410215528795|16.19193
20260410215628913|16.16467
20260410215728935|16.16467
20260410215829469|16.19193
20260410215929771|16.24646
20260410220029814|16.11011
20260410220129819|16.19193
20260410220229854|16.60071
20260410220329968|16.13742
20260410220430258|16.19193
20260410220530532|16.13742
20260410220630608|16.13742
20260410220730677|16.13742
20260410220830682|16.16467
20260410220930739|16.13742
20260410221030756|16.13742
20260410221130799|16.19193
20260410221231191|16.27374
20260410221331382|16.11011
20260410221431832|16.13742
20260410221531933|16.13742
20260410221632597|16.13742
20260410221732657|16.13742
20260410221832664|16.13742
20260410221932729|16.13742
20260410222032872|16.08282
20260410222132881|16.11011
20260410222232913|16.16467
20260410222332995|16.11011
20260410222433960|16.02829
20260410222534657|16.0556
20260410222634759|16.02829
20260410222734782|16.02829
20260410222834858|16.11011
20260410222934874|16.08282
20260410223034893|16.00101
20260410223134932|16.00101
20260410223234956|16.02829
20260410223335669|16.00101
20260410223435768|16.21921
20260410223535799|16.0556
20260410223635864|16.02829
20260410223735904|15.97375
20260410223836219|16.00101
20260410223936234|15.83725
20260410224036512|16.43723
20260410224136535|15.91916
20260410224236796|15.97375
20260410224336897|15.97375
20260410224437169|15.94647
20260410224537661|15.91916
20260410224637784|15.89188
20260410224737970|16.02829
20260410224837976|16.00101
20260410224938807|15.89188
20260410225038889|16.49173
20260410225138938|15.91916
20260410225239283|16.00101
20260410225339983|15.94647
20260410225439987|15.94647
20260410225540549|16.13742
20260410225640608|15.97375
20260410225740623|15.97375
20260410225840927|16.00101
20260410225941440|16.00101
20260410230041537|16.13742
20260410230141653|16.0556
20260410230241795|15.97375
20260410230341909|16.00101
20260410230441924|16.02829
20260410230541957|16.27374
20260410230642749|16.08282
20260410230742841|16.11011
20260410230842926|16.11011
20260410230943440|16.02829
20260410231043965|16.00101
20260410231144626|16.0556
20260410231244656|16.02829
20260410231344745|16.02829
20260410231444842|15.97375
20260410231544881|16.00101
20260410231644987|16.16467
20260410231745814|15.48218
20260410231848769|16.0556
20260410231948804|16.02829
20260410232048911|16.02829
20260410232148981|16.0556
20260410232249202|16.46451
20260410232349693|16.08282
20260410232449755|16.00101
20260410232549775|16.02829
20260410232649865|15.97375
20260410232749891|16.00101
20260410232849936|17.60727
20260410232949950|16.08282
20260410233049981|16.02829
20260410233150749|14.2215
20260410233250854|16.00101
20260410233350893|16.00101
20260410233450975|16.00101
20260410233551609|16.11011
20260410233651796|15.97375
20260410233751954|16.00101
20260410233851972|15.97375
20260410233953504|15.94647
20260410234053774|15.94647
20260410234153782|15.97375
20260410234253812|16.87296
20260410234353930|15.91916
20260410234453931|15.89188
20260410234553944|15.78268
20260410234653982|15.78268
20260410234754851|15.78268
20260410234854947|15.89188
20260410234955266|15.78268
20260410235055428|15.78268
20260410235155997|15.83725
20260410235256806|15.80997
20260410235356809|15.80997
20260410235456869|15.78268
20260410235556979|15.86456
20260410235656993|15.83725
20260410235757622|15.86456
20260410235857769|15.78268
20260410235957892|15.83725