20260411000057915|15.78268
20260411000157943|15.86456
20260411000257945|15.80997
20260411000357972|15.86456
20260411000458716|15.75537
20260411000558801|15.72806
20260411000658904|15.72806
20260411000758922|15.97375
20260411000858931|15.72806
20260411000958979|15.70078
20260411001059663|15.64612
20260411001159673|15.67343
20260411001259731|15.59149
20260411001359862|15.6188
20260411001459877|15.72806
20260411001559984|15.53683
20260411001700973|15.6188
20260411001800985|15.53683
20260411001901602|15.64612
20260411002001637|15.50949
20260411002101740|15.45483
20260411002201743|15.48218
20260411002301769|15.40018
20260411002401781|15.48218
20260411002501833|15.50949
20260411002601942|15.53683
20260411002702566|15.97375
20260411002802838|15.48218
20260411002902868|15.6188
20260411003002945|15.50949
20260411003103654|15.53683
20260411003203764|15.6188
20260411003303867|15.6188
20260411003403977|15.50949
20260411003504101|15.53683
20260411003604289|14.71567
20260411003704383|15.59149
20260411003804889|15.42749
20260411003904983|15.50949
20260411004004988|15.59149
20260411004105486|15.53683
20260411004205539|15.40018
20260411004305998|15.42749
20260411004406114|15.6188
20260411004506121|15.59149
20260411004606574|15.56415
20260411004706679|15.07187
20260411004806739|15.53683
20260411004906861|15.59149
20260411005007363|15.56415
20260411005107517|15.40018
20260411005208596|15.53683
20260411005308629|15.59149
20260411005408786|15.6188
20260411005508906|15.59149
20260411005609454|15.6188
20260411005709665|15.6188
20260411005810123|15.6188
20260411005910216|15.6188
20260411010010914|15.72806
20260411010110970|15.75537
20260411010211637|15.67343
20260411010311721|15.70078
20260411010412358|15.56415
20260411010512985|15.72806
20260411010613454|15.89188
20260411010713732|15.67343
20260411010813839|15.72806
20260411010913934|15.64612
20260411011014585|15.72806
20260411011114651|15.72806
20260411011215277|15.80997
20260411011315390|15.42749
20260411011415994|15.72806
20260411011515998|15.67343
20260411011616712|15.72806
20260411011716816|15.86456
20260411011816893|15.6188
20260411011915734|15.72806
20260411012157758|15.59149
20260411012257994|15.80997
20260411012358208|15.64612
20260411012458230|15.67343
20260411012558977|15.67343
20260411012659920|15.64612
20260411012800159|15.64612
20260411012900242|15.6188
20260411013000288|15.6188
20260411013100648|15.59149
20260411013200666|15.59149
20260411013300862|15.56415
20260411013400957|15.6188
20260411013501280|15.64612
20260411013601411|15.6188
20260411013701941|15.12662
20260411013801948|15.64612
20260411013901951|15.6188
20260411014001983|15.64612
20260411014102870|15.64612
20260411014202885|15.64612
20260411014302892|15.59149
20260411014402901|15.56415
20260411014502948|15.56415
20260411014602958|15.53683
20260411014703131|15.42749
20260411014803134|15.40018
20260411014903136|15.59149
20260411015003865|15.53683
20260411015103930|15.50949
20260411015203990|15.53683
20260411015304431|15.80997
20260411015404607|15.56415
20260411015504677|15.6188
20260411015604722|15.6188
20260411015704799|15.56415
20260411015804814|15.6188
20260411015904870|15.56415
20260411020004931|15.64612
20260411020105989|15.89188
20260411020206399|15.50949
20260411020306682|15.64612
20260411020406916|15.6188
20260411020507402|15.6188
20260411020607416|15.64612
20260411020708114|15.45483
20260411020808118|15.6188
20260411020908885|15.72806
20260411021008934|15.6188
20260411021109572|15.70078
20260411021209776|15.72806
20260411021310275|15.6188
20260411021410706|15.67343
20260411021511393|15.67343
20260411021611594|15.6188
20260411021711824|15.67343
20260411021811931|15.64612
20260411021912585|15.67343
20260411022012981|15.64612
20260411022113293|15.64612
20260411022213336|15.70078
20260411022313359|15.70078
20260411022413401|15.64612
20260411022513780|15.67343
20260411022613898|15.86456
20260411022713921|15.64612
20260411022814229|15.70078
20260411022914402|15.6188
20260411023014513|15.75537
20260411023114613|15.67343
20260411023214619|15.64612
20260411023314643|15.67343
20260411023414747|15.70078
20260411023514799|15.6188
20260411023614803|15.64612
20260411023714915|15.64612
20260411023814973|15.64612
20260411023915116|15.64612
20260411024015950|15.64612
20260411024116632|15.70078
20260411024216677|15.6188
20260411024316726|15.64612
20260411024416955|15.6188
20260411024517665|15.56415
20260411024618109|15.6188
20260411024718523|15.59149
20260411024818677|15.6188
20260411024918781|15.59149
20260411025019408|15.53683
20260411025119477|15.53683
20260411025220102|15.59149
20260411025320428|15.56415
20260411025420806|15.59149
20260411025520929|15.59149
20260411025621492|15.64612
20260411025721959|15.48218
20260411025822147|15.15396
20260411025922364|15.53683
20260411030022891|15.50949
20260411030122932|15.45483
20260411030223570|15.40018
20260411030323901|15.40018
20260411030424224|15.45483
20260411030524226|15.6188
20260411030624886|15.48218
20260411030724895|15.50949
20260411030825586|15.50949
20260411030925595|15.42749
20260411031025831|15.40018
20260411031125914|15.59149
20260411031225917|15.48218
20260411031325945|15.50949
20260411031426296|15.6188
20260411031526467|15.53683
20260411031626984|15.48218
20260411031727992|15.48218
20260411031828882|15.72806
20260411031945711|15.48218
20260411032045751|15.45483
20260411032145756|15.42749
20260411032245857|15.42749
20260411032345977|15.42749
20260411032445983|15.45483
20260411032546774|15.50949
20260411032646881|15.50949
20260411032746936|15.45483
20260411032847233|15.48218
20260411032947949|15.50949
20260411033048602|15.50949
20260411033148661|15.50949
20260411033248714|15.50949
20260411033348809|15.50949
20260411033448919|15.56415
20260411033548986|15.48218
20260411033648989|15.50949
20260411033749268|15.50949
20260411033849352|15.6188
20260411033949383|15.53683
20260411034049440|15.50949
20260411034150211|15.56415
20260411034250575|15.50949
20260411034350681|15.53683
20260411034450791|15.56415
20260411034551323|15.53683
20260411034651352|15.56415
20260411034752225|15.53683
20260411034852267|15.59149
20260411034952765|15.56415
20260411035052805|15.53683
20260411035153409|15.48218
20260411035253945|15.53683
20260411035354120|15.50949
20260411035454242|15.50949
20260411035554803|15.59149
20260411035654822|15.50949
20260411035755496|15.56415
20260411035855509|15.6188
20260411035955641|15.53683
20260411040055844|15.48218
20260411040156950|15.53683
20260411040257714|15.50949
20260411040357779|15.64612
20260411040457789|15.3728
20260411040558377|15.67343
20260411040658849|15.75537
20260411040759136|15.48218
20260411040859835|15.18134
20260411040959871|15.53683
20260411041059927|15.48218
20260411041200586|15.50949
20260411041300596|15.50949
20260411041401294|15.07187
20260411041501699|15.45483
20260411041602196|15.3728
20260411041702499|15.09921
20260411041802801|15.53683
20260411041902871|15.48218
20260411042002909|15.59149
20260411042103304|15.45483
20260411042203539|15.59149
20260411042303886|15.53683
20260411042403910|15.56415
20260411042503922|15.48218
20260411042603928|15.45483
20260411042704190|15.45483
20260411042804307|15.50949
20260411042904846|15.48218
20260411043004945|15.56415
20260411043104980|15.6188
20260411043205993|16.41
20260411043306751|15.20871
20260411043406752|15.56415
20260411043506851|15.50949
20260411043606863|15.59149
20260411043706944|14.82532
20260411043806950|15.50949
20260411043907397|15.56415
20260411044007831|15.53683
20260411044107873|15.6188
20260411044207939|15.6188
20260411044307991|15.50949
20260411044408830|15.64612
20260411044508877|15.50949
20260411044608920|15.53683
20260411044709689|15.56415
20260411044809721|15.78268
20260411044909829|15.53683
20260411045009852|15.50949
20260411045110647|15.50949
20260411045210660|15.48218
20260411045311397|15.50949
20260411045411506|15.50949
20260411045512170|15.48218
20260411045612714|15.45483
20260411045712924|15.07187
20260411045812993|15.50949
20260411045913660|15.50949
20260411050013762|17.47134
20260411050114399|15.45483
20260411050214957|15.48218
20260411050315119|15.48218
20260411050415874|15.50949
20260411050515888|15.53683
20260411050616714|15.50949
20260411050716811|15.50949
20260411050816919|15.56415
20260411050917183|15.50949
20260411051017234|15.53683
20260411051117858|15.48218
20260411051217931|15.45483
20260411051318564|15.40018
20260411051418742|15.45483
20260411051519250|15.53683
20260411051619262|15.56415
20260411051719315|15.48218
20260411051819711|15.48218
20260411051919807|15.50949
20260411052011706|15.50949
20260411052111768|15.48218
20260411052211850|15.50949
20260411052311904|15.48218
20260411052412346|15.3728
20260411052512357|15.3728
20260411052612566|15.12662
20260411052712629|15.42749
20260411052812648|15.45483
20260411052912765|15.3728
20260411053012884|15.42749
20260411053112942|15.07187
20260411053213423|15.18134
20260411053313478|15.23608
20260411053413895|15.12662
20260411053513949|15.40018
20260411053613969|15.3728
20260411053713979|15.3728
20260411053813999|15.3728
20260411053914106|15.3728
20260411054014804|15.12662
20260411054114861|15.12662
20260411054214999|15.15396
20260411054315112|15.09921
20260411054415316|15.18134
20260411054515421|15.15396
20260411054615481|15.40018
20260411054716103|15.3728
20260411054816320|15.15396
20260411054916772|15.15396
20260411055016882|15.3728
20260411055117445|15.18134
20260411055217666|15.20871
20260411055317840|15.23608
20260411055417881|15.20871
20260411055518867|15.15396
20260411055618920|15.20871
20260411055719526|15.18134
20260411055819642|15.3728
20260411055919736|15.07187
20260411060019849|15.18134
20260411060120869|15.48218
20260411060220878|15.12662
20260411060321621|15.15396
20260411060421658|15.20871
20260411060522273|15.3728
20260411060622868|15.42749
20260411060722953|15.18134
20260411060823584|15.56415
20260411060923619|15.3728
20260411061023634|15.3728
20260411061123739|15.20871
20260411061223839|15.12662
20260411061323859|15.18134
20260411061423910|15.12662
20260411061524539|15.40018
20260411061624788|15.20871
20260411061724866|15.12662
20260411061824926|15.18134
20260411061925153|15.12662
20260411062025719|15.45483
20260411062125729|15.15396
20260411062225738|15.3728
20260411062325761|15.3728
20260411062425848|15.15396
20260411062525856|15.20871
20260411062625971|15.07187
20260411062725975|15.50949
20260411062825987|15.15396
20260411062926603|15.12662
20260411063026707|15.23608
20260411063126732|15.3728
20260411063226752|15.15396
20260411063326851|15.15396
20260411063426920|15.12662
20260411063526974|15.15396
20260411063626996|15.12662
20260411063727102|15.07187
20260411063827679|14.7431
20260411063927871|15.07187
20260411064027952|15.07187
20260411064127973|15.07187
20260411064228421|15.07187
20260411064328482|15.07187
20260411064428501|15.12662
20260411064528957|15.07187
20260411064628987|15.07187
20260411064729774|15.07187
20260411064829848|15.07187
20260411064929941|15.07187
20260411065029948|15.07187
20260411065130705|15.07187
20260411065230772|15.12662
20260411065330801|15.07187
20260411065430869|15.07187
20260411065530886|15.07187
20260411065630988|15.07187
20260411065731600|15.07187
20260411065831734|15.07187
20260411065931870|15.07187
20260411070031883|15.12662
20260411070131950|15.07187
20260411070231956|15.07187
20260411070332507|15.07187
20260411070432790|15.07187
20260411070532808|15.07187
20260411070632883|15.07187
20260411070732913|15.07187
20260411070832972|15.07187
20260411070933642|15.07187
20260411071033755|15.07187
20260411071133868|15.07187
20260411071233982|15.07187
20260411071334112|15.07187
20260411071434570|15.07187
20260411071534666|15.07187
20260411071634885|15.07187
20260411071734985|15.07187
20260411071835551|15.07187
20260411071935648|15.12662
20260411072119721|15.09921
20260411072219733|15.18134
20260411072319761|15.09921
20260411072419850|15.09921
20260411072519969|15.20871
20260411072620347|15.15396
20260411072720722|15.15396
20260411072820788|15.15396
20260411072920801|15.15396
20260411073020909|15.09921
20260411073120998|15.12662
20260411073221452|15.07187
20260411073321538|15.15396
20260411073421648|16.24646
20260411073521659|15.40018
20260411073621677|15.09921
20260411073721748|15.12662
20260411073821800|15.23608
20260411073921846|15.12662
20260411074021956|15.07187
20260411074122690|15.12662
20260411074222725|15.12662
20260411074322842|15.15396
20260411074422986|15.18134
20260411074523996|15.15396
20260411074624777|15.15396
20260411074724857|15.09921
20260411074824970|15.12662
20260411074924977|15.15396
20260411075025739|15.12662
20260411075125793|15.12662
20260411075225810|15.07187
20260411075325903|15.15396
20260411075426193|15.07187
20260411075526457|15.07187
20260411075626892|15.09921
20260411075726920|15.42749
20260411075827524|15.07187
20260411075927629|15.18134
20260411080028158|15.15396
20260411080128166|15.40018
20260411080228823|15.3728
20260411080328909|18.25925
20260411080429512|15.40018
20260411080529540|15.3728
20260411080630142|15.3728
20260411080730495|15.3728
20260411080830804|15.3728
20260411080930911|15.3728
20260411081031460|15.3728
20260411081131562|15.42749
20260411081232894|15.42749
20260411081332943|15.20871
20260411081432951|15.40018
20260411081533959|15.40018
20260411081634230|15.45483
20260411081734725|15.50949
20260411081834813|15.42749
20260411081934930|15.42749
20260411082034986|15.45483
20260411082135325|15.59149
20260411082235753|15.48218
20260411082335848|15.56415
20260411082435969|15.50949
20260411082536349|15.50949
20260411082636391|15.53683
20260411082736396|15.50949
20260411082836873|15.6188
20260411082936937|15.72806
20260411083036973|15.64612
20260411083136993|15.89188
20260411083236995|15.75537
20260411083337642|15.72806
20260411083437683|15.67343
20260411083537755|15.70078
20260411083637758|15.72806
20260411083737764|15.72806
20260411083837912|15.67343
20260411083937951|15.72806
20260411084038177|15.86456
20260411084138300|15.72806
20260411084238332|15.78268
20260411084338726|15.80997
20260411084438847|15.72806
20260411084539431|15.83725
20260411084639707|15.75537
20260411084739858|15.75537
20260411084839916|15.86456
20260411084940943|15.89188
20260411085041263|15.86456
20260411085141643|15.78268
20260411085241667|15.86456
20260411085342377|16.24646
20260411085442390|15.91916
20260411085543990|15.89188
20260411085643992|15.86456
20260411085744314|15.94647
20260411085844358|15.97375
20260411085944636|16.00101
20260411090044645|16.00101
20260411090145364|15.97375
20260411090245380|15.91916
20260411090346901|15.91916
20260411090446975|15.97375
20260411090547551|15.91916
20260411090647646|16.30099
20260411090747725|16.11011
20260411090847788|16.19193
20260411090947890|16.11011
20260411091047910|16.0556
20260411091147971|16.08282
20260411091248939|16.11011
20260411091349126|16.13742
20260411091449160|16.13742
20260411091549341|16.11011
20260411091649731|16.13742
20260411091749808|16.08282
20260411091849874|16.13742
20260411091949988|16.13742
20260411092050105|15.40018
20260411092145750|16.11011
20260411092245843|16.11011
20260411092345996|16.11011
20260411092446378|16.13742
20260411092546563|16.16467
20260411092646599|16.11011
20260411092746630|16.43723
20260411092846651|16.19193
20260411092946719|16.19193
20260411093046988|16.13742
20260411093147624|16.13742
20260411093247953|16.19193
20260411093347957|16.16467
20260411093448397|16.21921
20260411093548598|16.21921
20260411093648848|16.24646
20260411093748887|16.27374
20260411093848922|16.65518
20260411093948992|16.21921
20260411094049175|16.19193
20260411094149298|16.24646
20260411094249372|16.24646
20260411094349386|16.19193
20260411094450922|16.19193
20260411094550974|16.19193
20260411094651221|16.21921
20260411094751230|16.16467
20260411094851617|16.38272
20260411094951721|16.0556
20260411095051874|16.21921
20260411095151983|16.27374
20260411095253345|16.27374
20260411095353358|16.30099
20260411095453764|16.24646
20260411095553852|16.65518
20260411095654445|16.3555
20260411095754847|16.32825
20260411095855575|16.3555
20260411095955651|16.3555
20260411100055678|16.32825
20260411100155786|16.13742
20260411100255968|16.3555
20260411100356676|16.3555
20260411100457348|16.30099
20260411100557830|16.27374
20260411100657940|16.27374
20260411100757982|17.17224
20260411100858334|16.3555
20260411100958452|16.3555
20260411101058962|16.3555
20260411101159763|16.38272
20260411101259856|16.41
20260411101359967|16.41
20260411101500324|16.46451
20260411101600398|16.41
20260411101700983|16.38272
20260411101801324|16.49173
20260411101901676|16.46451
20260411102001793|16.46451
20260411102102360|16.46451
20260411102202370|16.46451
20260411102302403|16.46451
20260411102402468|16.43723
20260411102502517|16.46451
20260411102602595|16.49173
20260411102702685|16.49173
20260411102802707|16.51898
20260411102902762|16.46451
20260411103002783|16.49173
20260411103102846|16.49173
20260411103202971|16.49173
20260411103303925|16.46451
20260411103404425|16.43723
20260411103504537|16.49173
20260411103604610|16.49173
20260411103704857|16.46451
20260411103804894|16.41
20260411103904966|16.41
20260411104004980|16.43723
20260411104105454|16.46451
20260411104205565|16.46451
20260411104305813|16.90018
20260411104406250|16.49173
20260411104506474|16.41
20260411104606730|16.51898
20260411104706808|16.54623
20260411104807554|16.49173
20260411104907619|16.60071
20260411105008253|16.57346
20260411105108730|16.81854
20260411105208955|16.62793
20260411105309752|16.73685
20260411105409771|16.57346
20260411105509787|16.62793
20260411105609885|16.87296
20260411105709980|16.65518
20260411105809992|16.62793
20260411105910853|16.73685
20260411110011849|16.65518
20260411110111924|16.60071
20260411110211976|16.60071
20260411110312750|16.54623
20260411110412871|16.51898
20260411110512976|16.87296
20260411110613958|16.60071
20260411110714124|16.65518
20260411110814133|16.70963
20260411110914902|16.84573
20260411111014942|16.84573
20260411111114946|16.79129
20260411111214999|16.84573
20260411111315358|16.7641
20260411111415714|16.84573
20260411111515724|16.84573
20260411111615806|16.90018
20260411111715894|16.84573
20260411111815997|16.98184
20260411111916419|16.92737
20260411112016586|16.95459
20260411112116735|17.09064
20260411112210882|17.009
20260411112310908|16.98184
20260411112410921|17.09064
20260411112510971|17.06342
20260411112610976|17.009
20260411112711587|17.14505
20260411112811667|17.09064
20260411112911970|17.14505
20260411113012210|17.11786
20260411113112349|17.11786
20260411113212399|17.17224
20260411113312952|17.22662
20260411113412978|17.19943
20260411113513415|17.36261
20260411113613454|17.36261
20260411113713476|17.28104
20260411113813493|17.28104
20260411113913515|17.33542
20260411114013904|17.44418
20260411114114140|17.25385
20260411114214245|17.25385
20260411114314584|17.22662
20260411114414949|17.3082
20260411114515287|17.36261
20260411114615625|17.33542
20260411114716826|17.36261
20260411114816889|17.25385
20260411114916902|17.28104
20260411115016972|17.38977
20260411115117497|17.38977
20260411115217528|17.38977
20260411115318234|17.47134
20260411115418259|17.47134
20260411115519257|17.4985
20260411115619433|17.52573
20260411115719811|17.60727
20260411115819880|17.52573
20260411115920521|17.63443
20260411120020525|17.68878
20260411120120873|17.60727
20260411120220970|17.68878
20260411120321942|17.68878
20260411120421959|17.60727
20260411120522734|17.60727
20260411120622907|17.60727
20260411120723473|17.47134
20260411120823674|17.52573
20260411120924230|17.52573
20260411121024261|17.47134
20260411121124976|17.4985
20260411121224995|17.60727
20260411121325720|17.47134
20260411121425743|17.47134
20260411121526539|17.41696
20260411121626648|17.52573
20260411121727297|17.4985
20260411121827702|17.55292
20260411121928618|17.55292
20260411122028908|17.52573
20260411122128976|17.4985
20260411122228989|17.52573
20260411122329314|17.55292
20260411122429723|17.4985
20260411122529728|17.4985
20260411122629780|17.4985
20260411122729894|17.47134
20260411122830109|17.47134
20260411122930740|17.44418
20260411123030814|17.38977
20260411123130876|17.52573
20260411123230888|17.47134
20260411123331757|17.28104
20260411123431790|17.47134
20260411123531904|17.52573
20260411123631968|17.4985
20260411123732820|17.4985
20260411123832891|17.60727
20260411123933946|17.52573
20260411124034181|17.58011
20260411124134566|17.58011
20260411124234929|17.66159
20260411124334957|17.58011
20260411124435194|17.58011
20260411124535375|17.74313
20260411124635394|17.68878
20260411124735404|17.85184
20260411124835509|17.4985
20260411124935613|17.3082
20260411125035738|17.25385
20260411125135797|17.25385
20260411125235822|17.38977
20260411125335939|17.44418
20260411125436278|17.47134
20260411125536367|17.25385
20260411125636654|17.3082
20260411125736767|17.41696
20260411125836860|17.44418
20260411125936906|17.55292
20260411130036993|17.52573
20260411130137625|17.63443
20260411130237674|17.38977
20260411130337743|17.36261
20260411130437763|17.47134
20260411130537874|17.4985
20260411130637883|17.44418
20260411130737916|17.52573
20260411130837925|17.63443
20260411130937953|17.68878
20260411131038584|17.63443
20260411131138778|18.1506
20260411131238842|17.63443
20260411131338964|17.77032
20260411131438992|17.77032
20260411131539106|17.52573
20260411131639993|17.4985
20260411131740403|17.63443
20260411131840962|17.66159
20260411131941427|17.63443
20260411132041531|17.71594
20260411132141675|17.63443
20260411132237745|17.60727
20260411132337807|17.66159
20260411132437900|17.63443
20260411132537950|17.63443
20260411132638659|17.52573
20260411132738664|17.63443
20260411132838730|17.85184
20260411132938852|17.58011
20260411133038909|17.60727
20260411133138914|17.66159
20260411133239196|17.74313
20260411133339764|17.71594
20260411133439812|17.66159
20260411133539894|17.60727
20260411133640315|17.55292
20260411133740852|17.63443
20260411133840935|17.4985
20260411133941505|17.4985
20260411134041783|17.44418
20260411134141817|17.47134
20260411134241932|17.60727
20260411134341992|17.60727
20260411134442157|17.85184
20260411134542754|17.85184
20260411134642967|17.77032
20260411134742973|17.74313
20260411134843295|17.85184
20260411134943345|17.85184
20260411135043745|17.93332
20260411135143826|17.96045
20260411135243880|17.98764
20260411135344293|18.01483
20260411135444761|17.82468
20260411135545538|18.06918
20260411135645743|18.01483
20260411135745844|18.12347
20260411135845915|17.98764
20260411135946537|17.879
20260411140046990|18.04196
20260411140147300|17.98764
20260411140247602|18.12347
20260411140348116|18.17776
20260411140448988|18.17776
20260411140549671|18.4765
20260411140649766|18.25925
20260411140749822|18.34073
20260411140849892|18.39502
20260411140950292|18.36789
20260411141050664|18.42218
20260411141151274|18.53079
20260411141251299|18.55798
20260411141351742|18.50363
20260411141451758|18.50363
20260411141552569|18.53079
20260411141652641|18.4765
20260411141753279|18.42218
20260411141853361|18.50363
20260411141954454|18.50363
20260411142054531|18.55798
20260411142154790|18.4765
20260411142254852|18.23209
20260411142354924|18.09634
20260411142454957|18.23209
20260411142554990|18.12347
20260411142655645|18.01483
20260411142755770|18.01483
20260411142855792|18.01483
20260411142955809|18.01483
20260411143055844|18.09634
20260411143155935|18.23209
20260411143256247|18.36789
20260411143356279|18.25925
20260411143457180|18.28644
20260411143557401|18.25925
20260411143657763|18.25925
20260411143757779|18.23209
20260411143857841|18.23209
20260411143957924|18.34073
20260411144057928|18.36789
20260411144158416|18.25925
20260411144258782|18.36789
20260411144358872|18.4765
20260411144458972|18.50363
20260411144559243|18.39502
20260411144659262|18.42218
20260411144759596|18.61227
20260411144859659|18.61227
20260411144959666|18.74802
20260411145059730|18.72086
20260411145159784|18.80234
20260411145259864|18.88376
20260411145359927|18.69373
20260411145459968|18.53079
20260411145600601|18.61227
20260411145700831|18.69373
20260411145800903|18.74802
20260411145900986|18.58511
20260411150001344|18.55798
20260411150101878|18.55798
20260411150201882|18.36789
20260411150301993|18.23209
20260411150402133|18.34073
20260411150502514|18.09634
20260411150602574|18.09634
20260411150702597|18.20493
20260411150803101|18.4765
20260411150903811|18.1506
20260411151003863|18.1506
20260411151103979|18.06918
20260411151203996|18.25925
20260411151304187|18.28644
20260411151405100|18.1506
20260411151505114|18.20493
20260411151605721|18.12347
20260411151705804|18.25925
20260411151806359|18.23209
20260411151906984|18.42218
20260411152007588|18.6394
20260411152107620|18.50363
20260411152207753|18.58511
20260411152303720|18.42218
20260411152403726|18.4765
20260411152503850|18.39502
20260411152603900|18.36789
20260411152704226|18.50363
20260411152804309|18.55798
20260411152904822|18.39502
20260411153004918|18.34073
20260411153104948|18.53079
20260411153204982|18.61227
20260411153305669|18.74802
20260411153405736|18.66656
20260411153505891|18.85663
20260411153605900|18.74802
20260411153706194|18.82947
20260411153806204|18.74802
20260411153906601|19.04663
20260411154006618|18.85663
20260411154106728|18.85663
20260411154206844|18.93805
20260411154306948|19.0195
20260411154406992|18.99234
20260411154507100|18.88376
20260411154607157|18.82947
20260411154707396|18.74802
20260411154807914|18.88376
20260411154907987|18.88376
20260411155008605|18.96521
20260411155108663|18.93805
20260411155209277|18.85663
20260411155309389|18.88376
20260411155409944|18.99234
20260411155510456|19.07376
20260411155610595|19.07376
20260411155710758|18.96521
20260411155811315|19.04663
20260411155911371|19.0195
20260411160012116|19.18237
20260411160112123|19.31815
20260411160212699|19.20953
20260411160312884|19.34528
20260411160413397|19.37241
20260411160513510|19.20953
20260411160614144|19.26382
20260411160714765|19.29095
20260411160814844|19.20953
20260411160914916|19.07376
20260411161015570|19.07376
20260411161115904|19.20953
20260411161216287|19.37241
20260411161316650|19.34528
20260411161417993|19.45386
20260411161518113|19.34528
20260411161618261|19.37241
20260411161718348|19.56244
20260411161818489|19.61676
20260411161918796|19.48105
20260411162019233|19.45386
20260411162119280|19.45386
20260411162219965|19.42673
20260411162319992|19.50815
20260411162420712|19.58963
20260411162520720|19.69821
20260411162620743|19.61676
20260411162720861|19.61676
20260411162820969|19.45386
20260411162921761|19.45386
20260411163021808|19.31815
20260411163121823|19.20953
20260411163221896|19.20953
20260411163321944|19.12805
20260411163421953|19.0195
20260411163522337|19.12805
20260411163622591|19.0195
20260411163722662|18.88376
20260411163822675|18.91092
20260411163922826|18.77515
20260411164022886|18.85663
20260411164122898|18.77515
20260411164222911|18.58511
20260411164323963|18.61227
20260411164424578|18.44934
20260411164524822|18.25925
20260411164624859|18.23209
20260411164725231|18.31357
20260411164825347|18.36789
20260411164925618|18.39502
20260411165025719|18.44934
20260411165125890|18.39502
20260411165225989|18.34073
20260411165326197|18.23209
20260411165426913|18.06918
20260411165526923|17.90616
20260411165626933|17.879
20260411165727508|18.01483
20260411165827725|18.04196
20260411165927758|18.01483
20260411170027867|18.12347
20260411170127924|18.09634
20260411170227972|17.74313
20260411170328868|17.879
20260411170428873|18.12347
20260411170528891|17.85184
20260411170628970|17.90616
20260411170729725|17.879
20260411170829800|17.98764
20260411170929895|17.85184
20260411171029921|17.71594
20260411171129939|17.77032
20260411171230369|17.74313
20260411171330663|17.74313
20260411171430681|17.71594
20260411171530769|17.71594
20260411171630881|17.77032
20260411171730953|17.63443
20260411171831369|17.79745
20260411171931404|17.93332
20260411172031607|17.98764
20260411172131680|17.879
20260411172231773|17.74313
20260411172329731|18.09634
20260411172429746|17.77032
20260411172529973|17.68878
20260411172630868|17.74313
20260411172730981|17.74313
20260411172831897|17.77032
20260411172932646|17.68878
20260411173032717|17.71594
20260411173132719|17.79745
20260411173232731|17.74313
20260411173332934|17.55292
20260411173433452|17.58011
20260411173533508|17.71594
20260411173633846|17.68878
20260411173733930|18.12347
20260411173834519|17.71594
20260411173934961|17.63443
20260411174034972|17.74313
20260411174135135|17.77032
20260411174235586|17.74313
20260411174335652|17.77032
20260411174435727|17.879
20260411174535991|17.68878
20260411174636340|17.79745
20260411174736386|17.74313
20260411174836790|17.77032
20260411174936807|17.71594
20260411175036924|17.68878
20260411175136978|17.71594
20260411175236986|17.71594
20260411175337976|17.74313
20260411175438176|17.79745
20260411175538631|17.77032
20260411175638650|17.68878
20260411175738800|17.79745
20260411175838859|17.79745
20260411175938903|17.77032
20260411180038910|17.82468
20260411180138913|17.77032
20260411180238999|17.74313
20260411180339112|17.66159
20260411180439673|17.74313
20260411180539678|17.71594
20260411180640430|17.60727
20260411180740498|17.74313
20260411180841137|17.71594
20260411180941612|17.77032
20260411181041791|17.71594
20260411181141875|17.71594
20260411181242423|17.66159
20260411181342507|17.77032
20260411181443396|17.74313
20260411181543770|17.74313
20260411181643869|17.74313
20260411181743912|17.71594
20260411181844413|17.68878
20260411181944479|17.77032
20260411182045121|17.74313
20260411182145224|17.93332
20260411182245794|18.20493
20260411182345875|18.44934
20260411182445930|18.58511
20260411182545952|18.50363
20260411182645961|18.6394
20260411182746459|18.42218
20260411182846536|18.31357
20260411182946655|18.31357
20260411183046720|18.20493
20260411183146876|18.20493
20260411183246928|18.12347
20260411183346968|18.17776
20260411183446984|18.12347
20260411183547579|18.12347
20260411183647721|18.12347
20260411183747787|18.17776
20260411183847819|18.44934
20260411183948793|18.44934
20260411184048849|18.36789
20260411184149481|18.61227
20260411184249536|19.37241
20260411184350158|19.20953
20260411184450206|18.99234
20260411184550834|19.31815
20260411184650860|19.20953
20260411184751489|19.0195
20260411184851496|18.88376
20260411184952238|18.88376
20260411185052297|18.82947
20260411185152902|18.82947
20260411185252954|18.72086
20260411185353582|18.69373
20260411185453807|18.72086
20260411185554282|18.6394
20260411185654353|18.58511
20260411185754988|18.58511
20260411185855100|18.53079
20260411185955732|18.4765
20260411190055797|18.4765
20260411190156450|18.4765
20260411190256480|18.36789
20260411190357173|18.6394
20260411190457683|18.85663
20260411190557938|18.85663
20260411190657942|18.96521
20260411190758702|18.88376
20260411190858796|18.96521
20260411190959448|18.69373
20260411191059522|19.0195
20260411191200142|18.74802
20260411191300533|18.74802
20260411191400850|18.80234
20260411191500865|18.53079
20260411191600876|18.50363
20260411191700937|18.39502
20260411191800953|18.42218
20260411191901572|18.42218
20260411192001725|18.31357
20260411192101779|18.23209
20260411192201781|18.25925
20260411192301799|18.23209
20260411192358997|18.01483
20260411192459626|17.98764
20260411192559878|17.96045
20260411192659900|17.879
20260411192759901|17.77032
20260411192859942|17.74313
20260411193000417|17.68878
20260411193100520|17.63443
20260411193200621|17.63443
20260411193300653|17.55292
20260411193400655|17.60727
20260411193500989|17.47134
20260411193601106|17.47134
20260411193701690|17.47134
20260411193801754|17.36261
20260411193901860|17.4985
20260411194001934|17.38977
20260411194101946|17.28104
20260411194202452|16.79129
20260411194302504|17.22662
20260411194402607|17.19943
20260411194502638|17.25385
20260411194602759|17.17224
20260411194703188|17.17224
20260411194803378|17.14505
20260411194903909|17.17224
20260411195003945|17.11786
20260411195104530|17.11786
20260411195204898|17.25385
20260411195305196|17.09064
20260411195405643|16.87296
20260411195505878|17.03622
20260411195605889|17.009
20260411195706569|17.03622
20260411195806673|17.009
20260411195907282|16.95459
20260411200007766|16.95459
20260411200107955|16.92737
20260411200207957|16.87296
20260411200308642|16.87296
20260411200408752|16.90018
20260411200509320|16.90018
20260411200609842|16.87296
20260411200710712|16.90018
20260411200810723|16.87296
20260411200910729|16.90018
20260411201010789|16.87296
20260411201111428|16.7641
20260411201211491|16.87296
20260411201312107|16.73685
20260411201412113|16.81854
20260411201512792|16.81854
20260411201612802|16.84573
20260411201713543|16.84573
20260411201813930|17.09064
20260411201913969|16.84573
20260411202014397|16.87296
20260411202114891|16.84573
20260411202214896|16.7641
20260411202315572|16.79129
20260411202415573|16.7641
20260411202515604|16.84573
20260411202615725|16.79129
20260411202715862|16.7641
20260411202815883|16.6824
20260411202915886|16.7641
20260411203015902|16.7641
20260411203115935|16.73685
20260411203215955|16.62793
20260411203315985|16.65518
20260411203416574|16.70963
20260411203516654|16.73685
20260411203617237|16.84573
20260411203717694|16.70963
20260411203817848|16.65518
20260411203917925|16.62793
20260411204018519|16.65518
20260411204118544|16.62793
20260411204219161|16.60071
20260411204319701|16.57346
20260411204419802|16.65518
20260411204519913|16.62793
20260411204620510|16.62793
20260411204720535|16.57346
20260411204820694|16.62793
20260411204920911|16.73685
20260411205021947|16.65518
20260411205121990|16.54623
20260411205222617|16.60071
20260411205322654|16.54623
20260411205423277|16.54623
20260411205523291|16.49173
20260411205623968|16.51898
20260411205723975|16.46451
20260411205824651|16.49173
20260411205924747|16.51898
20260411210025373|16.60071
20260411210125917|16.51898
20260411210226103|16.49173
20260411210326725|16.49173
20260411210426733|16.49173
20260411210526771|16.54623
20260411210627485|16.49173
20260411210727490|16.49173
20260411210828264|16.46451
20260411210928907|16.46451
20260411211028954|16.27374
20260411211129673|16.43723
20260411211229774|16.46451
20260411211329805|16.46451
20260411211430359|16.49173
20260411211530553|16.43723
20260411211630732|16.46451
20260411211730783|16.41
20260411211830789|16.41
20260411211930858|16.41
20260411212030975|16.46451
20260411212131805|16.38272
20260411212231847|16.3555
20260411212331883|16.3555
20260411212425756|16.41
20260411212525760|16.3555
20260411212625779|16.51898
20260411212725858|16.41
20260411212825982|16.30099
20260411212926124|16.24646
20260411213026869|16.3555
20260411213126947|16.3555
20260411213227517|16.38272
20260411213327539|16.32825
20260411213427544|16.24646
20260411213527648|16.46451
20260411213627683|16.27374
20260411213727762|16.62793
20260411213827787|16.24646
20260411213928429|16.24646
20260411214028506|16.27374
20260411214129172|16.32825
20260411214229274|16.21921
20260411214329912|16.21921
20260411214429932|16.19193
20260411214530654|16.19193
20260411214630680|16.19193
20260411214731407|16.21921
20260411214831804|15.94647
20260411214932235|16.24646
20260411215032482|16.24646
20260411215132962|16.19193
20260411215233517|16.21921
20260411215333706|16.21921
20260411215433735|16.30099
20260411215534442|16.13742
20260411215634476|16.13742
20260411215735171|16.24646
20260411215835235|16.11011
20260411215936935|16.19193
20260411220036955|16.27374
20260411220136975|16.16467
20260411220237232|16.13742
20260411220337519|16.13742
20260411220437522|16.19193
20260411220538281|16.16467
20260411220638714|16.27374
20260411220739994|16.19193
20260411220840669|16.13742
20260411220940766|16.11011
20260411221040806|16.0556
20260411221140922|16.21921
20260411221241458|16.08282
20260411221341460|16.19193
20260411221441731|16.11011
20260411221541991|16.13742
20260411221642109|16.11011
20260411221742736|16.13742
20260411221842775|16.38272
20260411221943397|16.11011
20260411222043927|16.16467
20260411222144870|16.21921
20260411222244966|16.19193
20260411222345291|16.19193
20260411222445363|16.16467
20260411222545848|16.3555
20260411222645865|16.21921
20260411222745897|16.19193
20260411222845928|16.24646
20260411222946113|16.13742
20260411223046333|16.16467
20260411223146370|16.13742
20260411223246809|16.24646
20260411223346894|16.27374
20260411223447126|16.19193
20260411223547964|16.21921
20260411223647982|16.16467
20260411223748636|16.16467
20260411223848722|16.00101
20260411223948804|16.27374
20260411224048911|16.3555
20260411224148976|16.19193
20260411224249848|16.19193
20260411224349855|16.19193
20260411224449971|16.27374
20260411224550691|16.19193
20260411224650734|16.21921
20260411224750852|16.19193
20260411224850907|16.19193
20260411224950994|16.19193
20260411225051917|16.24646
20260411225152869|16.13742
20260411225252991|16.11011
20260411225353346|16.24646
20260411225453369|16.19193
20260411225553401|16.24646
20260411225653964|16.13742
20260411225754478|16.19193
20260411225854481|16.13742
20260411225954950|16.19193
20260411230054962|16.16467
20260411230155224|16.02829
20260411230255263|16.13742
20260411230355360|16.13742
20260411230455395|16.16467
20260411230555510|16.13742
20260411230655955|16.43723
20260411230755959|16.11011
20260411230856708|16.13742
20260411230956738|16.19193
20260411231056816|16.16467
20260411231156883|16.13742
20260411231257990|16.19193
20260411231358198|16.19193
20260411231458677|16.16467
20260411231558797|16.13742
20260411231659358|16.21921
20260411231759819|16.46451
20260411231900895|16.27374
20260411232001931|16.13742
20260411232101987|16.11011
20260411232202671|16.19193
20260411232302748|16.0556
20260411232402810|16.11011
20260411232451775|16.16467
20260411232551801|16.11011
20260411232651853|15.86456
20260411232751869|16.0556
20260411232851941|16.13742
20260411232951965|15.75537
20260411233052315|16.21921
20260411233152520|16.02829
20260411233252625|16.13742
20260411233352646|16.16467
20260411233452686|16.21921
20260411233552784|16.11011
20260411233652800|16.13742
20260411233752869|16.11011
20260411233852886|16.11011
20260411233953279|16.11011
20260411234053354|16.11011
20260411234154305|16.24646
20260411234254994|16.0556
20260411234355102|16.11011
20260411234455121|16.11011
20260411234555488|16.13742
20260411234655530|16.00101
20260411234756242|16.02829
20260411234856244|16.02829
20260411234957391|16.11011
20260411235057396|16.24646
20260411235157795|16.02829
20260411235257874|16.84573
20260411235358519|15.97375
20260411235458667|15.97375
20260411235559284|15.91916
20260411235659651|15.86456
20260411235800182|15.89188
20260411235900418|15.91916