20260412000000833|15.89188
20260412000100924|15.78268
20260412000201373|15.86456
20260412000301411|15.89188
20260412000401904|15.78268
20260412000502218|15.59149
20260412000602580|15.83725
20260412000702602|15.86456
20260412000802861|15.86456
20260412000902968|15.91916
20260412001003594|15.78268
20260412001103620|15.75537
20260412001203926|16.0556
20260412001303941|15.78268
20260412001403964|15.72806
20260412001503971|15.75537
20260412001604814|15.78268
20260412001704852|15.75537
20260412001804856|15.78268
20260412001904912|15.50949
20260412002005135|15.45483
20260412002105600|15.70078
20260412002205705|15.72806
20260412002305749|15.70078
20260412002405942|15.89188
20260412002506626|15.6188
20260412002606731|15.6188
20260412002706847|15.6188
20260412002806917|15.59149
20260412002906925|15.50949
20260412003007456|15.15396
20260412003107598|15.53683
20260412003207602|15.50949
20260412003307990|15.50949
20260412003408169|15.50949
20260412003509130|15.72806
20260412003609237|15.56415
20260412003709647|15.56415
20260412003809747|15.56415
20260412003910288|15.59149
20260412004010308|15.64612
20260412004111251|15.59149
20260412004211689|15.64612
20260412004311690|15.59149
20260412004411738|15.6188
20260412004512352|15.53683
20260412004612473|15.53683
20260412004713526|15.97375
20260412004813537|15.6188
20260412004913717|15.80997
20260412005013850|15.70078
20260412005113967|15.53683
20260412005214157|15.6188
20260412005315138|15.59149
20260412005415576|15.6188
20260412005515804|15.6188
20260412005615921|15.56415
20260412005715991|15.53683
20260412005816115|15.53683
20260412005916131|15.50949
20260412010016899|15.59149
20260412010117847|15.53683
20260412010217880|15.6188
20260412010318512|15.6188
20260412010418513|15.50949
20260412010518725|15.53683
20260412010618773|15.64612
20260412010719895|15.6188
20260412010819914|15.53683
20260412010920666|15.53683
20260412011020974|15.59149
20260412011121354|15.48218
20260412011221562|15.50949
20260412011322832|15.15396
20260412011422859|15.48218
20260412011522951|15.15396
20260412011622980|15.42749
20260412011723548|15.3728
20260412011823598|15.3728
20260412011924294|15.3728
20260412012024355|15.50949
20260412012125155|15.07187
20260412012225797|15.3728
20260412012325852|15.07187
20260412012425974|15.20871
20260412012519773|15.20871
20260412012805703|15.07187
20260412012905757|15.18134
20260412013006232|15.3728
20260412013106269|15.20871
20260412013207417|15.07187
20260412013307490|15.12662
20260412013407757|15.15396
20260412013507846|15.12662
20260412013608511|15.07187
20260412013708533|15.09921
20260412013809253|15.07187
20260412013909529|15.07187
20260412014010832|15.07187
20260412014110912|15.09921
20260412014210929|15.09921
20260412014311150|15.09921
20260412014411557|15.07187
20260412014511865|15.07187
20260412014612308|15.07187
20260412014712366|15.07187
20260412014813871|15.07187
20260412014913989|15.07187
20260412015014475|15.07187
20260412015114919|15.07187
20260412015214944|15.07187
20260412015315282|14.38635
20260412015415457|15.07187
20260412015515535|15.07187
20260412015616243|15.07187
20260412015716867|14.55106
20260412015816995|15.12662
20260412015917160|15.07187
20260412020017803|15.07187
20260412020117900|14.79791
20260412020218600|14.85272
20260412020318692|14.30392
20260412020418782|14.77048
20260412020518793|14.77048
20260412020618905|14.77048
20260412020718919|14.79791
20260412020818985|15.75537
20260412020919829|14.82532
20260412021019905|14.77048
20260412021119989|14.52362
20260412021220196|14.7431
20260412021320310|14.6608
20260412021420925|14.77048
20260412021520992|14.63339
20260412021621546|14.63339
20260412021721867|14.6608
20260412021821969|14.71567
20260412021922697|14.63339
20260412022022769|14.63339
20260412022122791|14.60593
20260412022222802|14.6608
20260412022322871|14.49619
20260412022422897|14.55106
20260412022523158|14.41379
20260412022623997|14.38635
20260412022724984|14.7431
20260412022824992|14.38635
20260412022925912|14.24896
20260412023025936|14.33142
20260412023126603|14.2215
20260412023226668|14.13898
20260412023327101|14.2215
20260412023427347|13.94641
20260412023527411|14.13898
20260412023627486|14.2215
20260412023727539|14.13898
20260412023827646|14.2215
20260412023927706|14.2215
20260412024027733|13.97394
20260412024127981|14.27646
20260412024228216|14.33142
20260412024328288|14.24896
20260412024428371|14.33142
20260412024528493|14.35889
20260412024628507|14.35889
20260412024728594|14.11151
20260412024828804|14.2215
20260412024928839|14.16653
20260412025028988|14.13898
20260412025129129|14.30392
20260412025229812|14.24896
20260412025329854|14.2215
20260412025429943|14.24896
20260412025529999|14.13898
20260412025630412|14.11151
20260412025730523|14.46872
20260412025830674|14.41379
20260412025930697|14.44125
20260412030030911|14.27646
20260412030130994|14.2215
20260412030231783|14.2215
20260412030331850|14.27646
20260412030431946|14.2215
20260412030532525|14.2215
20260412030632596|14.33142
20260412030732638|14.38635
20260412030832729|14.35889
20260412030932814|14.27646
20260412031032823|14.52362
20260412031132939|14.27646
20260412031232982|14.27646
20260412031333496|14.2215
20260412031433642|14.27646
20260412031533689|14.33142
20260412031633800|14.27646
20260412031734868|14.194
20260412031834875|14.13898
20260412031935624|14.2215
20260412032035660|14.2215
20260412032136274|14.16653
20260412032236368|14.13898
20260412032336980|14.2215
20260412032437989|14.2215
20260412032546743|14.194
20260412032646755|14.24896
20260412032746769|14.2215
20260412032846831|14.24896
20260412032946936|14.38635
20260412033047237|14.41379
20260412033147669|14.44125
20260412033247679|14.44125
20260412033347748|14.44125
20260412033447853|14.41379
20260412033547879|14.41379
20260412033647950|14.52362
20260412033748702|14.49619
20260412033848760|14.52362
20260412033948782|14.49619
20260412034048802|14.57849
20260412034148878|14.63339
20260412034248887|14.60593
20260412034348965|14.6608
20260412034448972|14.60593
20260412034549366|14.68823
20260412034649726|14.68823
20260412034750974|14.7431
20260412034851461|14.7431
20260412034951666|14.77048
20260412035051774|14.71567
20260412035151807|14.85272
20260412035251998|14.77048
20260412035352307|14.79791
20260412035452863|14.82532
20260412035553935|14.82532
20260412035653952|14.77048
20260412035755717|14.85272
20260412035855766|15.07187
20260412035955786|14.6608
20260412040055824|15.07187
20260412040156421|15.07187
20260412040256440|14.85272
20260412040357677|15.07187
20260412040457679|15.07187
20260412040557791|15.07187
20260412040657957|15.07187
20260412040758455|14.82532
20260412040858475|15.07187
20260412040959153|15.07187
20260412041059415|15.07187
20260412041159856|15.07187
20260412041259951|15.07187
20260412041400637|15.07187
20260412041500722|14.7431
20260412041600942|15.07187
20260412041701144|15.07187
20260412041802119|15.07187
20260412041902445|15.07187
20260412042002746|15.07187
20260412042102868|15.07187
20260412042203456|15.07187
20260412042303815|15.07187
20260412042404207|15.50949
20260412042504781|15.07187
20260412042604861|15.07187
20260412042704942|15.07187
20260412042804948|15.07187
20260412042904972|14.82532
20260412043005590|15.07187
20260412043105972|15.07187
20260412043206367|15.07187
20260412043306502|14.79791
20260412043406695|15.07187
20260412043506783|15.07187
20260412043606786|14.82532
20260412043706861|14.60593
20260412043806912|14.79791
20260412043906935|14.79791
20260412044007197|14.82532
20260412044107509|15.07187
20260412044207832|15.07187
20260412044307903|14.82532
20260412044407912|14.79791
20260412044508252|14.77048
20260412044608280|14.77048
20260412044708317|14.77048
20260412044808403|14.63339
20260412044908951|14.7431
20260412045009421|14.7431
20260412045109671|14.71567
20260412045209727|14.63339
20260412045310416|14.7431
20260412045410728|14.68823
20260412045511171|14.7431
20260412045611549|14.71567
20260412045711954|14.6608
20260412045811968|14.71567
20260412045912722|14.68823
20260412050012787|14.7431
20260412050113422|14.7431
20260412050213641|14.77048
20260412050314120|14.6608
20260412050414962|14.6608
20260412050515114|14.71567
20260412050615121|14.7431
20260412050715497|14.6608
20260412050815734|14.6608
20260412050915765|14.71567
20260412051015856|14.6608
20260412051116919|14.60593
20260412051217417|14.63339
20260412051317576|14.6608
20260412051417594|14.52362
20260412051518373|14.63339
20260412051618627|14.57849
20260412051719515|14.52362
20260412051819618|14.6608
20260412051919741|14.63339
20260412052019745|14.60593
20260412052120434|15.07187
20260412052220847|14.60593
20260412052321137|14.27646
20260412052421139|14.57849
20260412052521889|14.55106
20260412052617408|14.85272
20260412052717675|14.60593
20260412052817814|14.55106
20260412052917903|14.6608
20260412053017908|14.60593
20260412053117980|14.60593
20260412053218202|14.57849
20260412053318544|14.57849
20260412053418603|14.52362
20260412053519244|14.49619
20260412053619362|14.49619
20260412053719928|14.44125
20260412053820456|14.38635
20260412053920611|14.38635
20260412054020628|14.41379
20260412054120865|14.44125
20260412054220952|14.44125
20260412054320958|14.52362
20260412054421400|14.44125
20260412054521579|14.41379
20260412054621666|14.44125
20260412054721771|14.27646
20260412054821773|14.38635
20260412054921853|14.71567
20260412055021875|14.46872
20260412055121968|14.44125
20260412055222102|14.46872
20260412055322120|14.35889
20260412055422386|14.46872
20260412055522566|14.33142
20260412055622986|14.60593
20260412055723476|14.13898
20260412055823523|14.194
20260412055923701|14.00143
20260412060023761|14.16653
20260412060123801|14.16653
20260412060223891|13.97394
20260412060324360|14.11151
20260412060424523|14.02899
20260412060524658|14.13898
20260412060624677|14.13898
20260412060724734|14.05649
20260412060824940|14.00143
20260412060924963|14.02899
20260412061025867|14.02899
20260412061125988|14.02899
20260412061226561|14.08401
20260412061326671|14.02899
20260412061427305|14.05649
20260412061527371|14.00143
20260412061627999|14.05649
20260412061728480|13.91885
20260412061828670|13.97394
20260412061928780|14.05649
20260412062029359|13.94641
20260412062129370|14.02899
20260412062230572|14.02899
20260412062330661|14.00143
20260412062430819|14.02899
20260412062530926|13.94641
20260412062631411|13.91885
20260412062731422|13.94641
20260412062831524|13.97394
20260412062931571|13.89139
20260412063031610|13.91885
20260412063131652|13.94641
20260412063231733|14.00143
20260412063331762|14.05649
20260412063431774|14.11151
20260412063531844|13.94641
20260412063631857|13.94641
20260412063731937|13.89139
20260412063831985|14.02899
20260412063932374|14.02899
20260412064032496|14.13898
20260412064132534|14.08401
20260412064232608|14.79791
20260412064333259|14.16653
20260412064433442|14.2215
20260412064534127|14.2215
20260412064634281|14.38635
20260412064734816|14.194
20260412064834895|14.2215
20260412064935561|14.27646
20260412065035630|14.33142
20260412065136296|14.63339
20260412065236827|14.33142
20260412065337626|14.35889
20260412065437878|14.30392
20260412065537919|14.44125
20260412065637932|14.38635
20260412065738615|14.38635
20260412065838997|14.41379
20260412065939384|14.46872
20260412070039474|14.49619
20260412070140144|14.52362
20260412070240338|14.60593
20260412070340855|14.24896
20260412070440882|14.49619
20260412070540981|14.60593
20260412070641353|14.55106
20260412070742395|14.60593
20260412070842957|14.63339
20260412070943131|14.63339
20260412071043925|14.60593
20260412071143994|14.52362
20260412071244103|14.60593
20260412071344600|14.6608
20260412071444630|14.60593
20260412071544640|14.6608
20260412071644650|14.30392
20260412071744652|14.6608
20260412071844758|14.55106
20260412071944795|14.63339
20260412072044853|14.77048
20260412072144930|14.68823
20260412072244965|14.77048
20260412072345514|15.07187
20260412072445950|14.77048
20260412072546493|14.77048
20260412072643786|14.7431
20260412072743869|14.79791
20260412072843874|14.77048
20260412072943941|14.68823
20260412073044603|15.07187
20260412073144886|15.07187
20260412073244893|14.82532
20260412073344900|15.07187
20260412073444954|15.07187
20260412073545580|15.07187
20260412073645657|15.07187
20260412073745721|15.07187
20260412073845726|9.528778
20260412073945797|15.15396
20260412074045811|15.07187
20260412074145842|15.07187
20260412074245893|14.77048
20260412074346295|15.07187
20260412074446383|14.79791
20260412074546866|15.07187
20260412074646918|14.79791
20260412074746987|15.07187
20260412074846998|15.07187
20260412074947201|15.07187
20260412075047215|15.07187
20260412075147916|15.07187
20260412075247984|15.07187
20260412075348814|15.07187
20260412075448850|15.07187
20260412075548942|15.07187
20260412075649586|15.07187
20260412075749606|15.07187
20260412075849614|15.07187
20260412075949664|15.07187
20260412080049755|15.07187
20260412080149854|15.07187
20260412080249896|15.07187
20260412080349991|15.07187
20260412080450326|15.07187
20260412080550370|15.07187
20260412080650471|15.15396
20260412080750526|14.7431
20260412080850646|15.07187
20260412080950731|15.18134
20260412081050765|15.07187
20260412081150792|15.07187
20260412081250837|15.07187
20260412081350942|15.07187
20260412081451839|15.07187
20260412081551879|15.12662
20260412081651883|15.12662
20260412081751946|15.09921
20260412081852450|15.3728
20260412081952629|15.07187
20260412082053979|15.12662
20260412082154628|15.15396
20260412082254727|15.40018
20260412082354829|15.18134
20260412082454951|15.15396
20260412082555527|15.12662
20260412082655648|15.15396
20260412082755738|15.18134
20260412082855852|15.3728
20260412082955970|15.45483
20260412083056430|15.12662
20260412083156459|15.07187
20260412083256975|15.3728
20260412083357622|15.18134
20260412083457678|15.15396
20260412083557754|15.40018
20260412083657867|15.3728
20260412083757932|15.3728
20260412083858495|15.40018
20260412083958525|15.40018
20260412084058604|15.42749
20260412084158839|15.45483
20260412084258872|15.50949
20260412084358929|15.40018
20260412084459512|15.40018
20260412084559529|15.40018
20260412084659546|15.42749
20260412084759632|15.45483
20260412084859643|15.53683
20260412084959785|15.56415
20260412085059796|15.48218
20260412085159817|15.67343
20260412085259851|15.48218
20260412085400212|15.53683
20260412085500342|15.53683
20260412085600754|15.53683
20260412085700768|15.50949
20260412085801540|15.53683
20260412085901634|15.53683
20260412090002303|15.6188
20260412090102391|15.50949
20260412090203260|15.48218
20260412090303645|15.56415
20260412090403756|15.89188
20260412090503789|15.53683
20260412090603943|15.59149
20260412090704501|15.53683
20260412090804527|15.56415
20260412090904659|15.56415
20260412091004667|15.56415
20260412091104773|15.75537
20260412091204803|15.56415
20260412091304984|15.59149
20260412091405557|15.6188
20260412091505606|15.64612
20260412091605760|15.56415
20260412091705859|15.56415
20260412091805896|15.6188
20260412091906753|15.75537
20260412092006801|15.50949
20260412092106845|15.6188
20260412092206931|15.97375
20260412092306969|15.64612
20260412092407651|15.6188
20260412092507999|16.51898
20260412092608110|15.64612
20260412092732787|15.91916
20260412092832813|15.97375
20260412092932844|15.70078
20260412093032940|15.64612
20260412093132969|15.6188
20260412093233160|15.67343
20260412093333234|15.70078
20260412093433244|15.72806
20260412093533361|15.67343
20260412093633393|15.78268
20260412093733968|15.72806
20260412093833971|15.78268
20260412093934231|15.56415
20260412094034772|15.75537
20260412094134830|15.70078
20260412094234856|15.67343
20260412094334927|15.78268
20260412094434932|15.70078
20260412094534989|15.72806
20260412094635138|15.72806
20260412094735405|15.67343
20260412094835492|15.78268
20260412094935589|15.72806
20260412095035811|15.89188
20260412095135846|15.50949
20260412095235907|15.64612
20260412095335971|15.67343
20260412095436804|15.72806
20260412095536855|15.72806
20260412095636964|15.72806
20260412095737616|15.72806
20260412095837781|15.78268
20260412095937815|15.64612
20260412100037863|15.6188
20260412100137973|15.6188
20260412100238756|15.53683
20260412100338864|15.67343
20260412100438870|15.64612
20260412100538994|15.72806
20260412100639724|15.72806
20260412100739800|15.75537
20260412100839873|15.67343
20260412100939925|15.75537
20260412101039993|15.75537
20260412101140318|15.86456
20260412101240868|15.75537
20260412101340920|15.86456
20260412101440929|15.78268
20260412101541359|15.78268
20260412101641869|15.75537
20260412101741958|15.86456
20260412101841989|15.72806
20260412101942358|15.64612
20260412102042477|15.72806
20260412102143265|15.72806
20260412102243384|15.67343
20260412102343697|15.89188
20260412102443810|15.72806
20260412102544421|15.86456
20260412102644739|15.83725
20260412102744792|15.80997
20260412102844898|15.83725
20260412102944923|15.64612
20260412103044926|15.86456
20260412103144990|15.78268
20260412103245748|15.48218
20260412103345777|15.86456
20260412103445794|15.86456
20260412103545813|15.78268
20260412103645882|15.83725
20260412103745995|15.86456
20260412103846624|15.94647
20260412103946816|15.94647
20260412104046847|15.86456
20260412104146892|15.91916
20260412104246898|15.91916
20260412104346917|15.86456
20260412104447816|15.89188
20260412104547878|15.89188
20260412104647917|15.97375
20260412104747938|16.02829
20260412104848579|16.00101
20260412104948643|16.11011
20260412105049266|16.00101
20260412105149808|16.11011
20260412105249987|16.08282
20260412105349994|15.89188
20260412105450672|16.21921
20260412105550889|16.08282
20260412105651402|15.78268
20260412105751896|16.19193
20260412105852232|16.13742
20260412105952420|16.16467
20260412110052925|16.13742
20260412110153142|16.19193
20260412110253661|16.19193
20260412110353782|16.21921
20260412110453942|16.32825
20260412110553982|16.3555
20260412110655408|16.38272
20260412110755411|16.3555
20260412110855810|16.30099
20260412110955883|16.27374
20260412111056526|16.24646
20260412111156602|16.3555
20260412111257240|16.43723
20260412111357358|16.38272
20260412111457929|16.41
20260412111557946|16.38272
20260412111658747|16.43723
20260412111758856|16.41
20260412111859485|16.11011
20260412111959851|16.38272
20260412112100232|16.60071
20260412112200240|16.49173
20260412112300953|16.46451
20260412112400986|16.43723
20260412112501752|16.41
20260412112601780|16.46451
20260412112702567|16.46451
20260412112801566|16.46451
20260412112901948|16.49173
20260412113001982|16.51898
20260412113102820|16.51898
20260412113202863|16.32825
20260412113302920|16.54623
20260412113403232|16.62793
20260412113503254|16.57346
20260412113603759|16.38272
20260412113703953|16.60071
20260412113803955|16.57346
20260412113904375|16.60071
20260412114004387|16.60071
20260412114104615|16.90018
20260412114204678|16.7641
20260412114304700|16.92737
20260412114404768|16.70963
20260412114505153|16.90018
20260412114605898|16.87296
20260412114705975|16.73685
20260412114805980|16.73685
20260412114906571|16.81854
20260412115006758|16.87296
20260412115107257|16.90018
20260412115207263|16.92737
20260412115307999|16.92737
20260412115408293|17.009
20260412115508662|17.009
20260412115608730|17.009
20260412115709361|17.009
20260412115809373|16.98184
20260412115910437|16.84573
20260412120010505|16.92737
20260412120110785|17.009
20260412120210830|17.09064
20260412120311507|17.009
20260412120411624|16.87296
20260412120512179|17.11786
20260412120612311|16.87296
20260412120712853|16.81854
20260412120812965|16.65518
20260412120913514|16.7641
20260412121013635|16.87296
20260412121114238|16.84573
20260412121214321|16.98184
20260412121314882|16.84573
20260412121414916|16.7641
20260412121515201|16.84573
20260412121615815|16.90018
20260412121715859|16.62793
20260412121815907|16.90018
20260412121916940|17.11786
20260412122016973|16.84573
20260412122116990|16.79129
20260412122217325|16.90018
20260412122317702|16.87296
20260412122417746|16.7641
20260412122517791|16.7641
20260412122617802|16.7641
20260412122717922|16.65518
20260412123148768|16.87296
20260412123248790|16.84573
20260412123348889|16.79129
20260412123448933|16.87296
20260412123549315|16.98184
20260412123649399|17.03622
20260412123749410|16.84573
20260412123849518|17.06342
20260412123949546|16.95459
20260412124049655|17.09064
20260412124149735|16.98184
20260412124249776|17.06342
20260412124349881|16.90018
20260412124449931|16.98184
20260412124550504|17.009
20260412124650539|17.14505
20260412124750788|16.87296
20260412124850819|16.87296
20260412124950874|16.98184
20260412125051147|17.11786
20260412125151806|16.98184
20260412125251873|17.09064
20260412125351982|17.03622
20260412125452285|16.92737
20260412125552696|17.009
20260412125653736|17.03622
20260412125753847|16.90018
20260412125853858|17.09064
20260412125953903|17.14505
20260412130054414|16.90018
20260412130154518|17.17224
20260412130255956|17.06342
20260412130355972|16.92737
20260412130456436|16.98184
20260412130556570|17.17224
20260412130656678|16.98184
20260412130756731|16.90018
20260412130857226|16.98184
20260412130957238|17.03622
20260412131057933|17.009
20260412131158346|17.11786
20260412131258565|17.009
20260412131358688|17.06342
20260412131459304|17.06342
20260412131559828|17.03622
20260412131659971|17.009
20260412131800191|17.06342
20260412131900643|17.09064
20260412132000767|17.14505
20260412132100893|17.14505
20260412132200980|17.09064
20260412132302177|17.09064
20260412132402330|16.98184
20260412132502789|16.98184
20260412132602840|17.09064
20260412132702970|17.009
20260412132803433|16.98184
20260412132903480|17.11786
20260412133003564|17.009
20260412133103628|17.03622
20260412133203651|17.09064
20260412133303672|17.009
20260412133403776|17.11786
20260412133503869|17.09064
20260412133603894|17.14505
20260412133703991|17.66159
20260412133804201|17.25385
20260412133904742|17.19943
20260412134004743|17.25385
20260412134104795|17.17224
20260412134205407|17.14505
20260412134305507|17.33542
20260412134406516|17.25385
20260412134506526|17.22662
20260412134606715|17.17224
20260412134706807|17.14505
20260412134807417|17.14505
20260412134907486|17.19943
20260412135008110|17.28104
20260412135108490|17.3082
20260412135208810|17.36261
20260412135308923|17.36261
20260412135409969|17.63443
20260412135509979|17.71594
20260412135610705|17.77032
20260412135710798|17.63443
20260412135810851|17.63443
20260412135910920|17.77032
20260412140010981|17.74313
20260412140111405|17.68878
20260412140211491|17.79745
20260412140311782|17.879
20260412140411894|17.96045
20260412140511925|17.85184
20260412140611929|17.85184
20260412140711935|17.93332
20260412140811979|17.96045
20260412140912647|17.74313
20260412141012719|17.68878
20260412141112811|17.71594
20260412141212821|17.85184
20260412141312851|17.879
20260412141412938|18.01483
20260412141512980|17.879
20260412141613536|17.85184
20260412141713682|17.879
20260412141813926|17.90616
20260412141914202|17.90616
20260412142014338|17.98764
20260412142114534|18.09634
20260412142214686|17.93332
20260412142315618|17.96045
20260412142415975|18.01483
20260412142516887|17.85184
20260412142616984|17.85184
20260412142717904|17.85184
20260412142818186|17.96045
20260412142918412|18.06918
20260412143018859|17.96045
20260412143118936|18.01483
20260412143215881|18.34073
20260412143315983|18.23209
20260412143416161|18.04196
20260412143516353|18.01483
20260412143616557|17.98764
20260412143716914|18.01483
20260412143816924|18.12347
20260412143916964|17.98764
20260412144017394|17.96045
20260412144117916|17.98764
20260412144217979|18.01483
20260412144318974|18.12347
20260412144419188|18.17776
20260412144519247|18.01483
20260412144619306|18.06918
20260412144719994|18.09634
20260412144820790|17.98764
20260412144920890|18.04196
20260412145020972|18.01483
20260412145121723|18.09634
20260412145221806|17.879
20260412145321867|17.93332
20260412145421874|17.98764
20260412145521988|18.09634
20260412145622111|18.23209
20260412145722120|18.28644
20260412145822736|18.25925
20260412145922804|18.23209
20260412150022873|18.28644
20260412150122905|18.36789
20260412150222934|18.36789
20260412150323256|18.42218
20260412150423853|18.4765
20260412150523983|18.44934
20260412150624103|18.44934
20260412150724733|18.4765
20260412150824808|18.36789
20260412150925436|18.36789
20260412151025748|18.31357
20260412151126149|18.58511
20260412151226203|18.34073
20260412151326829|18.58511
20260412151426902|18.61227
20260412151527603|18.72086
20260412151627663|18.58511
20260412151728285|18.58511
20260412151828995|18.58511
20260412151929111|18.66656
20260412152029339|18.66656
20260412152129729|18.72086
20260412152229852|18.58511
20260412152330417|18.61227
20260412152430530|18.58511
20260412152531170|18.61227
20260412152631516|18.4765
20260412152731807|18.4765
20260412152831872|18.50363
20260412152931939|18.4765
20260412153032449|18.72086
20260412153132961|18.4765
20260412153233620|18.58511
20260412153333726|18.61227
20260412153433893|18.61227
20260412153533947|18.61227
20260412153634131|18.4765
20260412153734229|18.72086
20260412153834264|18.53079
20260412153934361|18.58511
20260412154034804|18.58511
20260412154134811|18.72086
20260412154234817|18.77515
20260412154334912|18.72086
20260412154435205|18.72086
20260412154535718|18.74802
20260412154635869|18.74802
20260412154735966|18.74802
20260412154836560|18.6394
20260412154936598|18.61227
20260412155036843|18.50363
20260412155136906|18.50363
20260412155237879|18.50363
20260412155337976|18.58511
20260412155438510|18.50363
20260412155538527|18.44934
20260412155638882|18.50363
20260412155738947|18.6394
20260412155839934|18.69373
20260412155940139|18.61227
20260412160040623|18.6394
20260412160140687|18.61227
20260412160241291|18.61227
20260412160341431|18.61227
20260412160441952|18.82947
20260412160542717|18.53079
20260412160642758|18.44934
20260412160742773|18.6394
20260412160843430|18.72086
20260412160943533|18.6394
20260412161043534|18.77515
20260412161143548|18.80234
20260412161243550|18.85663
20260412161343610|18.77515
20260412161443660|18.80234
20260412161543760|18.72086
20260412161643864|18.88376
20260412161743983|18.74802
20260412161844803|18.74802
20260412161944854|18.72086
20260412162044928|18.82947
20260412162145182|18.96521
20260412162245246|19.12805
20260412162345281|18.42218
20260412162445836|19.12805
20260412162545923|19.04663
20260412162647152|18.99234
20260412162747329|18.96521
20260412162847398|18.99234
20260412162947954|18.96521
20260412163048463|18.93805
20260412163148534|18.88376
20260412163241188|19.07376
20260412163341262|18.99234
20260412163441277|19.50815
20260412163541358|19.04663
20260412163641403|18.85663
20260412163741513|18.85663
20260412163841609|18.91092
20260412163941638|18.96521
20260412164041742|18.72086
20260412164141790|18.72086
20260412164241819|18.77515
20260412164341895|18.58511
20260412164441910|18.66656
20260412164542443|18.72086
20260412164642484|18.6394
20260412164742828|18.50363
20260412164842922|18.6394
20260412164942990|18.53079
20260412165043774|18.72086
20260412165144363|18.44934
20260412165244458|18.42218
20260412165345111|18.39502
20260412165445398|18.44934
20260412165545879|18.36789
20260412165645903|18.36789
20260412165746697|18.36789
20260412165846805|18.36789
20260412165947450|18.39502
20260412170047578|18.42218
20260412170148243|18.28644
20260412170248274|18.28644
20260412170348989|18.12347
20260412170449386|18.34073
20260412170549761|18.34073
20260412170649797|18.34073
20260412170750576|18.34073
20260412170850591|18.34073
20260412170950847|18.34073
20260412171050899|18.39502
20260412171150914|18.36789
20260412171250966|18.44934
20260412171351550|18.58511
20260412171451598|18.58511
20260412171551643|18.72086
20260412171651729|18.77515
20260412171751772|18.6394
20260412171851814|18.74802
20260412171951936|18.6394
20260412172051948|18.6394
20260412172152712|18.61227
20260412172252801|18.6394
20260412172352884|18.66656
20260412172452984|18.55798
20260412172553690|18.6394
20260412172653726|18.69373
20260412172753799|18.6394
20260412172853875|18.66656
20260412172953929|18.77515
20260412173054133|18.61227
20260412173154343|18.61227
20260412173254771|18.53079
20260412173354878|17.68878
20260412173454981|18.01483
20260412173555912|18.50363
20260412173656153|18.6394
20260412173756233|18.74802
20260412173856338|18.77515
20260412173956416|18.91092
20260412174056524|18.93805
20260412174156717|18.85663
20260412174256797|18.61227
20260412174356857|18.4765
20260412174456974|18.4765
20260412174557872|18.72086
20260412174657912|18.69373
20260412174758155|18.6394
20260412174858831|18.6394
20260412174958938|18.66656
20260412175059541|18.6394
20260412175159925|18.53079
20260412175259942|18.36789
20260412175359955|18.12347
20260412175500408|18.42218
20260412175600506|18.4765
20260412175700675|18.4765
20260412175800803|18.4765
20260412175900914|18.6394
20260412180000997|18.6394
20260412180101103|18.53079
20260412180201760|18.6394
20260412180301832|18.44934
20260412180401945|18.36789
20260412180502100|18.34073
20260412180602615|18.34073
20260412180702621|18.39502
20260412180802736|18.50363
20260412180902857|18.44934
20260412181002860|18.42218
20260412181102863|18.6394
20260412181203445|18.6394
20260412181303506|18.55798
20260412181404174|18.53079
20260412181504966|18.53079
20260412181604967|18.4765
20260412181705285|18.50363
20260412181805537|18.53079
20260412181905653|18.61227
20260412182006233|18.36789
20260412182106239|19.10092
20260412182206993|18.96521
20260412182307508|18.93805
20260412182407696|18.93805
20260412182507920|18.88376
20260412182608354|18.74802
20260412182708541|18.82947
20260412182809811|18.85663
20260412182909958|18.91092
20260412183010513|18.91092
20260412183110536|19.0195
20260412183210605|19.23669
20260412183308119|19.42673
20260412183408864|19.34528
20260412183508923|19.37241
20260412183609368|19.04663
20260412183709725|19.12805
20260412183809841|18.85663
20260412183909902|19.07376
20260412184009904|18.99234
20260412184109979|18.6394
20260412184210154|18.4765
20260412184310408|18.42218
20260412184410494|18.23209
20260412184510614|18.06918
20260412184610720|17.71594
20260412184710760|18.01483
20260412184810790|18.01483
20260412184910882|17.93332
20260412185011326|17.93332
20260412185111397|17.93332
20260412185212717|18.01483
20260412185312730|17.98764
20260412185412819|17.879
20260412185512912|18.12347
20260412185613557|18.12347
20260412185713767|18.12347
20260412185814410|18.01483
20260412185914504|17.82468
20260412190014671|17.74313
20260412190114781|17.63443
20260412190214850|17.60727
20260412190314857|17.55292
20260412190414948|17.47134
20260412190514977|17.52573
20260412190615667|17.47134
20260412190715762|17.4985
20260412190815788|17.41696
20260412190915904|17.44418
20260412191015939|17.96045
20260412191116403|17.38977
20260412191216536|17.36261
20260412191316612|17.3082
20260412191416999|17.74313
20260412191517238|17.36261
20260412191617262|17.36261
20260412191717912|17.47134
20260412191817943|17.66159
20260412191918367|17.60727
20260412192018814|17.68878
20260412192118843|17.63443
20260412192218938|17.74313
20260412192318953|17.66159
20260412192419401|17.879
20260412192519442|17.77032
20260412192619914|17.71594
20260412192720378|17.58011
20260412192820541|17.52573
20260412192920752|17.52573
20260412193020783|17.38977
20260412193121544|17.38977
20260412193221647|17.74313
20260412193321672|17.28104
20260412193421764|17.25385
20260412193521796|17.22662
20260412193621861|17.28104
20260412193721932|17.11786
20260412193821992|17.14505
20260412193922969|17.14505
20260412194023385|16.98184
20260412194123843|17.03622
20260412194223901|16.98184
20260412194323960|16.98184
20260412194424535|16.84573
20260412194524655|16.90018
20260412194624667|16.92737
20260412194724723|16.90018
20260412194824724|16.90018
20260412194924756|16.84573
20260412195024867|16.84573
20260412195124906|16.84573
20260412195224918|16.84573
20260412195324921|17.03622
20260412195425662|16.6824
20260412195525876|16.70963
20260412195626323|16.60071
20260412195726353|16.7641
20260412195826952|16.7641
20260412195927533|16.7641
20260412200027637|16.60071
20260412200127732|16.7641
20260412200228295|16.6824
20260412200328619|16.7641
20260412200429779|16.7641
20260412200529844|16.73685
20260412200629879|16.70963
20260412200729921|16.7641
20260412200830424|16.81854
20260412200930639|16.7641
20260412201031118|16.70963
20260412201131236|16.81854
20260412201231806|16.79129
20260412201331929|16.73685
20260412201432552|16.7641
20260412201532600|16.73685
20260412201633226|16.7641
20260412201733262|16.7641
20260412201833901|16.62793
20260412201934707|16.81854
20260412202034822|17.14505
20260412202134928|16.7641
20260412202235325|16.81854
20260412202335396|16.87296
20260412202436209|16.87296
20260412202536927|16.92737
20260412202636981|16.90018
20260412202737100|16.87296
20260412202837403|16.90018
20260412202937583|16.79129
20260412203037736|16.87296
20260412203137755|16.87296
20260412203238876|17.06342
20260412203334729|16.84573
20260412203434765|16.87296
20260412203534870|16.87296
20260412203634987|16.90018
20260412203735440|16.62793
20260412203835515|16.95459
20260412203935880|16.84573
20260412204035899|16.95459
20260412204135904|16.95459
20260412204235923|16.95459
20260412204335951|16.87296
20260412204436328|16.87296
20260412204536619|16.90018
20260412204636635|16.90018
20260412204736672|16.90018
20260412204836794|16.92737
20260412204936847|16.79129
20260412205036896|16.95459
20260412205136968|16.87296
20260412205237594|16.90018
20260412205337648|16.87296
20260412205438364|16.90018
20260412205538374|16.81854
20260412205639101|16.81854
20260412205739111|16.84573
20260412205839889|16.87296
20260412205939981|16.84573
20260412210040620|16.81854
20260412210140728|16.7641
20260412210241384|16.84573
20260412210341533|17.60727
20260412210442138|16.84573
20260412210542459|16.7641
20260412210642887|16.79129
20260412210742929|16.90018
20260412210843733|16.79129
20260412210943810|16.73685
20260412211043933|16.70963
20260412211143949|16.7641
20260412211244329|16.7641
20260412211344433|16.73685
20260412211444474|16.73685
20260412211544484|16.73685
20260412211644864|16.65518
20260412211744977|16.6824
20260412211845813|16.84573
20260412211945919|16.73685
20260412212046268|16.7641
20260412212146547|16.73685
20260412212246653|16.6824
20260412212346778|16.65518
20260412212446847|16.65518
20260412212546900|16.73685
20260412212646922|16.02829
20260412212746994|16.62793
20260412212846995|16.65518
20260412212947812|16.65518
20260412213047914|16.62793
20260412213147920|16.7641
20260412213247992|16.73685
20260412213348566|16.73685
20260412213448995|16.6824
20260412213549180|16.32825
20260412213649359|16.70963
20260412213749793|16.6824
20260412213849973|16.70963
20260412213950406|16.19193
20260412214050694|16.65518
20260412214150810|16.62793
20260412214250902|16.62793
20260412214351254|16.65518
20260412214451369|16.70963
20260412214551401|16.65518
20260412214651656|16.62793
20260412214751760|16.65518
20260412214851777|16.46451
20260412214951786|16.65518
20260412215051856|16.62793
20260412215151939|16.49173
20260412215252125|17.009
20260412215352245|16.60071
20260412215452263|16.57346
20260412215552678|16.54623
20260412215652719|16.65518
20260412215752797|16.60071
20260412215852910|16.62793
20260412215952973|16.49173
20260412220052994|16.57346
20260412220153204|16.62793
20260412220253472|16.54623
20260412220353530|16.46451
20260412220453849|16.46451
20260412220553962|16.54623
20260412220654140|16.49173
20260412220754303|16.46451
20260412220854456|16.49173
20260412220954517|16.49173
20260412221054759|16.51898
20260412221154958|16.43723
20260412221255227|16.54623
20260412221355265|16.49173
20260412221455783|16.51898
20260412221555857|16.51898
20260412221655996|16.49173
20260412221755999|16.46451
20260412221856236|16.46451
20260412221956243|16.49173
20260412222056463|16.46451
20260412222156525|16.46451
20260412222256775|16.46451
20260412222356853|16.46451
20260412222456993|16.60071
20260412222557857|16.54623
20260412222657862|16.24646
20260412222757876|16.49173
20260412222857957|16.46451
20260412222957974|16.46451
20260412223058396|16.46451
20260412223158802|16.46451
20260412223258884|16.46451
20260412223423795|16.41
20260412223523935|16.46451
20260412223623966|16.43723
20260412223723999|16.41
20260412223824266|16.32825
20260412223924716|16.49173
20260412224024823|16.38272
20260412224124942|16.30099
20260412224224990|16.41
20260412224325673|16.43723
20260412224425776|16.46451
20260412224525894|16.46451
20260412224625927|16.49173
20260412224725996|16.38272
20260412224826107|16.46451
20260412224926695|16.41
20260412225026815|16.38272
20260412225126943|16.41
20260412225227935|16.6824
20260412225327997|16.46451
20260412225428645|16.54623
20260412225528864|16.6824
20260412225628973|16.38272
20260412225729521|16.41
20260412225829820|16.46451
20260412225929903|16.24646
20260412230029914|16.46451
20260412230129919|16.41
20260412230230185|16.43723
20260412230330256|16.43723
20260412230430851|16.41
20260412230530925|16.00101
20260412230631392|16.38272
20260412230731408|16.3555
20260412230832106|16.73685
20260412230932346|16.38272
20260412231032656|16.43723
20260412231132773|16.38272
20260412231232904|16.38272
20260412231332968|16.3555
20260412231434640|16.3555
20260412231534880|16.3555
20260412231634940|16.41
20260412231734966|16.3555
20260412231835323|16.38272
20260412231935534|16.30099
20260412232035992|16.38272
20260412232136829|16.3555
20260412232236883|16.3555
20260412232336968|16.32825
20260412232437355|16.32825
20260412232537401|16.46451
20260412232638218|16.30099
20260412232738832|16.27374
20260412232838955|16.30099
20260412232939662|16.38272
20260412233039718|16.27374
20260412233139869|16.27374
20260412233240234|16.46451
20260412233340265|16.32825
20260412233440473|16.27374
20260412233540497|16.30099
20260412233640601|16.27374
20260412233740671|16.27374
20260412233840783|16.30099
20260412233940808|16.27374
20260412234040916|16.24646
20260412234140920|16.13742
20260412234240952|16.21921
20260412234341138|16.24646
20260412234441194|16.3555
20260412234541828|16.24646
20260412234641829|16.24646
20260412234741849|16.21921
20260412234841915|16.21921
20260412234941934|16.24646
20260412235042113|16.13742
20260412235142283|16.24646
20260412235242731|16.27374
20260412235343307|16.24646
20260412235443407|16.3555
20260412235543761|16.11011
20260412235643775|16.30099
20260412235744545|16.24646
20260412235844621|16.24646
20260412235945273|16.30099