20260413000045347|16.19193
20260413000145901|16.19193
20260413000245958|15.48218
20260413000346438|16.21921
20260413000446477|16.21921
20260413000547256|16.21921
20260413000647332|16.13742
20260413000747792|16.13742
20260413000847854|16.13742
20260413000948473|16.16467
20260413001048513|16.13742
20260413001149128|16.11011
20260413001249514|16.13742
20260413001349852|16.11011
20260413001449855|16.16467
20260413001549902|16.19193
20260413001649994|16.0556
20260413001750101|16.0556
20260413001850358|16.0556
20260413001950401|16.02829
20260413002050428|16.02829
20260413002150480|16.02829
20260413002250599|16.00101
20260413002350646|15.78268
20260413002450669|15.97375
20260413002550775|15.97375
20260413002650877|16.02829
20260413002750991|15.94647
20260413002851693|15.97375
20260413002951775|15.97375
20260413003051872|15.86456
20260413003151900|15.91916
20260413003251913|15.89188
20260413003351965|16.00101
20260413003451744|16.00101
20260413003733921|15.91916
20260413003833924|15.94647
20260413003934354|16.00101
20260413004034476|16.0556
20260413004135118|16.02829
20260413004235620|16.00101
20260413004335845|15.97375
20260413004435911|15.94647
20260413004536567|15.72806
20260413004636882|16.11011
20260413004737305|16.00101
20260413004837424|15.89188
20260413004937507|16.02829
20260413005037535|16.02829
20260413005137656|15.94647
20260413005237886|15.91916
20260413005337939|15.97375
20260413005438532|15.94647
20260413005538763|15.91916
20260413005638808|15.86456
20260413005738919|15.94647
20260413005838963|15.75537
20260413005938971|15.70078
20260413010039286|15.86456
20260413010139387|15.97375
20260413010239626|15.83725
20260413010339792|15.89188
20260413010439839|16.00101
20260413010539968|15.94647
20260413010639995|15.97375
20260413010740185|15.97375
20260413010840385|16.00101
20260413010940767|15.97375
20260413011040808|15.97375
20260413011140932|15.89188
20260413011241255|15.91916
20260413011341565|15.89188
20260413011441693|16.00101
20260413011541745|15.97375
20260413011641861|15.91916
20260413011741908|15.89188
20260413011842418|15.91916
20260413011942526|15.97375
20260413012043954|15.86456
20260413012144665|15.89188
20260413012244818|16.3555
20260413012344881|15.83725
20260413012444915|15.83725
20260413012544987|15.78268
20260413012645281|15.78268
20260413012745359|15.78268
20260413012845998|15.86456
20260413012946846|15.86456
20260413013046943|15.80997
20260413013147643|15.75537
20260413013247697|15.72806
20260413013347783|15.75537
20260413013448184|15.75537
20260413013548188|15.86456
20260413013648259|16.46451
20260413013748276|15.83725
20260413013848356|15.78268
20260413013948369|15.86456
20260413014048599|15.78268
20260413014148876|15.70078
20260413014248941|15.6188
20260413014349393|15.78268
20260413014449445|15.75537
20260413014549512|15.64612
20260413014649536|15.75537
20260413014749547|15.72806
20260413014849612|15.72806
20260413014949652|15.72806
20260413015049734|15.75537
20260413015150280|15.64612
20260413015250794|15.64612
20260413015350798|15.67343
20260413015450817|15.72806
20260413015551549|15.70078
20260413015651705|15.64612
20260413015751896|15.70078
20260413015851920|15.75537
20260413015951943|15.75537
20260413020052263|15.72806
20260413020152441|15.67343
20260413020252786|15.6188
20260413020352812|15.64612
20260413020452879|15.64612
20260413020552929|15.64612
20260413020652933|15.6188
20260413020752973|15.67343
20260413020853667|15.72806
20260413020953734|15.67343
20260413021053783|15.70078
20260413021153882|15.64612
20260413021253938|15.6188
20260413021354356|15.83725
20260413021454473|15.70078
20260413021554503|15.67343
20260413021654970|15.50949
20260413021754992|15.59149
20260413021855949|15.72806
20260413021955987|15.59149
20260413022056174|15.56415
20260413022156207|15.50949
20260413022256420|15.56415
20260413022356532|15.67343
20260413022456605|15.64612
20260413022556661|15.45483
20260413022656877|15.59149
20260413022756904|15.50949
20260413022857641|15.6188
20260413022957763|15.56415
20260413023058516|15.53683
20260413023158984|15.50949
20260413023259216|15.59149
20260413023359442|15.64612
20260413023517736|15.48218
20260413023617757|15.6188
20260413023717771|15.56415
20260413023817862|15.50949
20260413023917985|15.50949
20260413024018506|15.45483
20260413024118512|15.53683
20260413024218603|16.13742
20260413024318653|15.48218
20260413024418740|15.48218
20260413024518795|15.50949
20260413024618903|15.40018
20260413024719267|15.20871
20260413024819636|15.20871
20260413024919934|15.40018
20260413025020355|15.3728
20260413025120573|15.3728
20260413025220661|15.3728
20260413025320851|15.23608
20260413025420935|15.18134
20260413025521904|15.3728
20260413025621934|15.23608
20260413025722539|15.3728
20260413025822611|15.42749
20260413025923226|15.42749
20260413030023234|15.75537
20260413030123898|15.45483
20260413030223990|15.3728
20260413030324519|15.42749
20260413030424563|15.42749
20260413030525240|15.42749
20260413030625364|15.40018
20260413030725883|15.40018
20260413030825922|15.42749
20260413030926520|15.48218
20260413031026595|15.48218
20260413031127137|15.40018
20260413031227243|15.15396
20260413031327828|15.40018
20260413031427925|15.50949
20260413031528552|15.42749
20260413031628605|15.45483
20260413031729235|15.53683
20260413031829352|15.72806
20260413031929904|15.53683
20260413032030150|15.50949
20260413032130564|15.48218
20260413032230615|15.53683
20260413032331298|15.50949
20260413032431360|15.42749
20260413032531993|15.40018
20260413032632463|15.75537
20260413032732660|15.45483
20260413032832770|15.48218
20260413032933373|15.42749
20260413033033492|15.50949
20260413033134475|15.42749
20260413033234658|15.45483
20260413033334790|15.42749
20260413033434851|15.07187
20260413033534974|15.48218
20260413033635515|15.45483
20260413033735778|15.40018
20260413033835845|15.48218
20260413033935904|15.45483
20260413034035912|14.7431
20260413034135953|15.42749
20260413034235986|15.40018
20260413034336654|15.53683
20260413034436770|15.40018
20260413034536844|15.40018
20260413034636945|15.40018
20260413034736972|15.40018
20260413034837201|15.15396
20260413034937957|15.40018
20260413035037981|15.40018
20260413035137992|15.18134
20260413035238107|15.15396
20260413035338116|15.15396
20260413035438870|15.15396
20260413035538871|15.12662
20260413035638891|15.3728
20260413035738998|15.3728
20260413035839622|15.3728
20260413035939717|15.15396
20260413040040366|15.15396
20260413040140406|15.12662
20260413040241136|15.12662
20260413040341366|15.12662
20260413040441866|15.15396
20260413040541895|15.15396
20260413040642663|15.07187
20260413040742753|15.12662
20260413040842755|15.18134
20260413040942776|14.63339
20260413041042788|15.12662
20260413041142884|15.48218
20260413041242893|15.48218
20260413041342942|15.18134
20260413041443262|15.12662
20260413041543358|15.09921
20260413041643387|15.97375
20260413041743476|15.07187
20260413041843538|15.07187
20260413041943644|15.07187
20260413042043664|15.09921
20260413042143809|15.07187
20260413042243911|15.12662
20260413042343955|15.12662
20260413042444450|15.09921
20260413042544976|15.07187
20260413042644998|15.07187
20260413042745101|15.07187
20260413042845327|15.59149
20260413042945350|15.07187
20260413043045760|15.12662
20260413043145869|15.07187
20260413043245982|15.07187
20260413043346535|15.07187
20260413043446683|15.07187
20260413043542784|15.07187
20260413043642865|15.09921
20260413043742888|14.82532
20260413043842891|15.07187
20260413043942909|15.15396
20260413044042931|15.09921
20260413044142991|15.07187
20260413044243323|15.15396
20260413044343347|15.12662
20260413044443387|15.07187
20260413044543497|15.09921
20260413044643533|15.15396
20260413044743713|15.09921
20260413044843792|15.07187
20260413044943798|15.12662
20260413045043823|15.20871
20260413045143900|15.15396
20260413045244412|15.12662
20260413045344474|15.07187
20260413045445126|15.12662
20260413045545921|15.09921
20260413045645979|15.07187
20260413045746398|15.07187
20260413045846599|15.12662
20260413045946827|15.07187
20260413050047318|15.12662
20260413050147973|15.09921
20260413050248139|15.45483
20260413050348203|15.09921
20260413050448617|15.07187
20260413050548631|15.07187
20260413050649308|15.07187
20260413050749502|15.07187
20260413050849957|15.07187
20260413050950498|15.07187
20260413051050655|15.07187
20260413051150794|15.3728
20260413051250997|15.07187
20260413051351103|14.82532
20260413051452643|15.07187
20260413051552669|15.07187
20260413051652746|15.53683
20260413051752846|15.07187
20260413051853452|15.07187
20260413051953512|15.07187
20260413052054153|15.07187
20260413052154795|15.07187
20260413052254847|14.63339
20260413052354937|15.07187
20260413052455535|15.07187
20260413052555657|15.07187
20260413052655918|15.07187
20260413052755942|15.07187
20260413052856972|15.07187
20260413052957310|15.07187
20260413053057668|15.07187
20260413053157765|15.07187
20260413053258408|15.07187
20260413053358532|15.07187
20260413053459987|15.07187
20260413053600447|15.07187
20260413053700546|15.07187
20260413053800608|15.07187
20260413053900627|15.07187
20260413054000770|15.6188
20260413054100954|15.07187
20260413054200960|15.07187
20260413054301111|15.07187
20260413054401289|15.07187
20260413054501351|15.07187
20260413054601367|15.07187
20260413054701387|15.07187
20260413054801477|15.07187
20260413054901494|15.40018
20260413055001894|15.07187
20260413055101977|15.07187
20260413055202302|15.07187
20260413055302907|15.07187
20260413055402983|15.07187
20260413055502984|15.07187
20260413055602996|15.07187
20260413055703294|12.84174
20260413055803365|15.07187
20260413055903471|15.07187
20260413060003758|15.07187
20260413060103865|15.07187
20260413060204516|15.07187
20260413060304668|15.07187
20260413060404697|14.77048
20260413060504761|15.07187
20260413060604788|15.07187
20260413060704809|15.07187
20260413060804884|14.6608
20260413060904919|14.82532
20260413061004984|15.07187
20260413061105982|15.07187
20260413061205994|15.07187
20260413061306942|15.07187
20260413061406996|15.07187
20260413061507634|14.79791
20260413061607640|15.07187
20260413061707878|15.07187
20260413061807913|14.82532
20260413061907920|15.07187
20260413062007941|15.07187
20260413062108102|14.82532
20260413062208438|14.7431
20260413062308510|14.77048
20260413062408534|14.82532
20260413062508595|14.77048
20260413062608757|14.7431
20260413062708870|14.7431
20260413062808931|14.60593
20260413062909784|14.7431
20260413063009861|14.77048
20260413063109935|14.77048
20260413063210523|14.6608
20260413063310605|14.77048
20260413063410721|14.7431
20260413063511238|14.7431
20260413063609754|14.7431
20260413063709809|14.6608
20260413063809925|14.71567
20260413063910387|14.68823
20260413064010563|14.68823
20260413064110764|14.6608
20260413064210788|14.63339
20260413064310801|14.68823
20260413064410877|14.60593
20260413064510902|14.63339
20260413064610910|14.71567
20260413064710997|14.68823
20260413064811702|14.38635
20260413064911740|14.60593
20260413065011855|14.60593
20260413065111864|14.6608
20260413065211934|14.7431
20260413065311939|14.68823
20260413065411997|14.68823
20260413065512643|14.77048
20260413065612664|15.07187
20260413065712813|14.79791
20260413065812916|14.7431
20260413065914271|14.71567
20260413070014751|14.6608
20260413070114817|14.77048
20260413070214886|14.77048
20260413070315549|14.82532
20260413070415634|16.27374
20260413070516306|15.07187
20260413070616870|14.77048
20260413070717604|15.07187
20260413070817829|14.79791
20260413070917927|15.07187
20260413071017981|15.07187
20260413071118616|15.07187
20260413071218924|15.07187
20260413071319358|15.3728
20260413071419406|15.07187
20260413071519958|15.07187
20260413071620352|15.07187
20260413071720898|15.07187
20260413071820982|15.07187
20260413071921739|15.07187
20260413072021779|15.07187
20260413072122474|15.07187
20260413072222490|15.07187
20260413072322795|15.07187
20260413072422906|14.85272
20260413072523944|14.57849
20260413072624453|15.07187
20260413072724587|15.09921
20260413072824741|15.07187
20260413072925283|15.07187
20260413073025442|15.07187
20260413073125872|15.07187
20260413073225923|15.07187
20260413073326207|14.79791
20260413073426921|14.7431
20260413073526931|15.3728
20260413075409335|15.07187
20260413075509468|15.07187
20260413075609495|15.07187
20260413075709933|15.15396
20260413075810144|15.07187
20260413075910307|15.07187
20260413080010352|15.07187
20260413080110399|15.07187
20260413080210622|15.07187
20260413080310729|15.07187
20260413080410851|15.48218
20260413080510880|15.07187
20260413080610949|15.09921
20260413080711189|15.12662
20260413080811402|15.15396
20260413080911510|15.07187
20260413081011581|15.12662
20260413081111931|15.09921
20260413081212388|15.12662
20260413081312420|15.12662
20260413081412682|15.12662
20260413081512762|15.3728
20260413081613384|15.12662
20260413081713926|15.07187
20260413081814130|15.15396
20260413081914133|15.15396
20260413082014821|15.15396
20260413082114859|15.15396
20260413082215541|15.20871
20260413082315578|15.45483
20260413082415681|15.15396
20260413082515764|15.3728
20260413082615774|15.40018
20260413082715852|15.40018
20260413082815872|15.3728
20260413082915877|15.40018
20260413083015947|15.3728
20260413083115986|15.3728
20260413083216883|15.45483
20260413083316990|15.3728
20260413083417977|15.40018
20260413083517982|15.42749
20260413083617986|15.18134
20260413083718798|15.50949
20260413083818852|15.48218
20260413083918880|15.48218
20260413084018955|15.48218
20260413084118970|15.48218
20260413084219761|15.42749
20260413084319794|15.48218
20260413084419915|15.12662
20260413084519985|15.67343
20260413084620875|15.45483
20260413084720940|15.42749
20260413084821158|15.45483
20260413084921520|15.50949
20260413085021599|15.48218
20260413085121972|15.45483
20260413085221984|15.40018
20260413085322209|15.45483
20260413085422237|15.40018
20260413085522466|15.40018
20260413085622526|15.3728
20260413085722528|15.45483
20260413085822889|15.50949
20260413085922940|15.48218
20260413090022993|15.45483
20260413090123108|15.50949
20260413090223117|15.50949
20260413090323636|15.45483
20260413090423791|15.40018
20260413090523869|15.56415
20260413090623881|15.53683
20260413090723985|15.45483
20260413090824459|15.6188
20260413090924514|15.6188
20260413091024777|15.6188
20260413091124795|15.53683
20260413091224821|15.6188
20260413091324871|15.59149
20260413091424880|15.75537
20260413091524930|15.72806
20260413091625830|15.64612
20260413091725976|15.53683
20260413091826286|15.75537
20260413091926367|15.70078
20260413092026472|15.72806
20260413092126473|15.70078
20260413092227234|15.78268
20260413092327507|15.91916
20260413092427916|15.78268
20260413092527951|15.72806
20260413092628667|15.78268
20260413092728681|15.72806
20260413092829393|15.78268
20260413092929766|15.6188
20260413093029921|15.53683
20260413093129944|15.64612
20260413093230986|15.67343
20260413093331728|15.72806
20260413093431732|15.78268
20260413093531760|15.78268
20260413093632490|15.80997
20260413093732515|15.83725
20260413093832994|15.86456
20260413093932995|15.89188
20260413094034454|15.86456
20260413094134504|15.89188
20260413094234788|15.89188
20260413094334878|15.75537
20260413094435547|15.89188
20260413094535924|15.86456
20260413094636317|15.89188
20260413094736350|15.97375
20260413094837621|15.97375
20260413094937989|15.86456
20260413095038339|15.94647
20260413095138992|15.94647
20260413095239161|15.94647
20260413095339360|16.00101
20260413095435742|16.02829
20260413095535811|16.00101
20260413095635866|16.00101
20260413095735871|15.97375
20260413095835916|15.91916
20260413095935979|15.97375
20260413100036570|15.97375
20260413100136602|15.89188
20260413100236725|15.97375
20260413100336778|16.11011
20260413100436795|16.00101
20260413100536918|15.97375
20260413100636973|16.00101
20260413100737800|16.00101
20260413100837870|16.02829
20260413100937974|15.97375
20260413101038321|16.02829
20260413101138394|15.94647
20260413101238470|16.00101
20260413101339102|16.46451
20260413101439122|16.0556
20260413101539846|16.0556
20260413101639857|15.86456
20260413101740563|15.97375
20260413101840738|16.00101
20260413101940760|15.94647
20260413102040882|16.00101
20260413102140905|16.0556
20260413102240998|16.08282
20260413102341123|16.08282
20260413102441476|16.02829
20260413102541491|16.08282
20260413102641517|16.11011
20260413102741838|16.13742
20260413102841847|16.13742
20260413102941978|16.02829
20260413103042822|16.08282
20260413103142861|16.11011
20260413103242980|16.08282
20260413103343669|16.13742
20260413103443864|16.16467
20260413103543905|16.19193
20260413103644155|16.02829
20260413103744231|16.27374
20260413103844277|16.27374
20260413103944383|16.24646
20260413104044606|16.30099
20260413104144644|16.51898
20260413104244653|16.24646
20260413104344847|16.30099
20260413104444921|16.19193
20260413104544966|16.27374
20260413104645333|16.27374
20260413104745764|15.6188
20260413104845997|16.30099
20260413104946981|16.27374
20260413105047259|16.21921
20260413105147262|16.24646
20260413105247394|16.41
20260413105347429|16.38272
20260413105447666|16.24646
20260413105547774|16.41
20260413105647891|16.38272
20260413105748166|16.38272
20260413105848659|16.41
20260413105948708|16.49173
20260413110048726|16.7641
20260413110148891|16.49173
20260413110248929|16.46451
20260413110349103|16.49173
20260413110449904|16.49173
20260413110549956|16.49173
20260413110650516|16.46451
20260413110750531|16.46451
20260413110850959|16.51898
20260413110951810|16.57346
20260413111051925|16.62793
20260413111152256|16.41
20260413111252262|16.65518
20260413111352721|16.73685
20260413111452820|16.65518
20260413111552947|16.73685
20260413111653336|16.7641
20260413111753393|16.70963
20260413111853898|16.73685
20260413111953981|16.79129
20260413112053983|16.7641
20260413112154454|16.7641
20260413112254528|16.7641
20260413112354908|16.87296
20260413112454950|16.84573
20260413112554954|16.87296
20260413112655230|16.87296
20260413112755280|16.87296
20260413112855392|16.90018
20260413112956394|16.92737
20260413113056403|16.98184
20260413113156728|16.98184
20260413113256739|16.90018
20260413113357435|17.009
20260413113457699|16.98184
20260413113557980|17.06342
20260413113658591|17.009
20260413113758978|17.03622
20260413113859716|16.98184
20260413113959723|16.98184
20260413114059772|17.06342
20260413114200488|17.06342
20260413114300515|17.11786
20260413114401290|17.22662
20260413114501389|17.14505
20260413114602437|17.14505
20260413114702513|17.11786
20260413114802820|17.14505
20260413114902851|17.36261
20260413115003568|17.06342
20260413115103608|17.25385
20260413115204348|17.17224
20260413115304369|17.14505
20260413115405144|17.14505
20260413115502734|17.14505
20260413115602788|17.22662
20260413115702838|17.25385
20260413115802943|12.75858
20260413115902975|17.3082
20260413120003276|17.25385
20260413120103388|17.38977
20260413120203881|17.36261
20260413120303934|17.41696
20260413120403976|17.38977
20260413120504106|17.38977
20260413120604231|17.36261
20260413120704502|17.47134
20260413120804529|17.47134
20260413120904717|17.38977
20260413121004752|17.38977
20260413121104843|17.36261
20260413121205273|16.98184
20260413121305386|17.38977
20260413121406626|17.52573
20260413121506996|17.41696
20260413121607791|17.36261
20260413121707869|17.41696
20260413121807898|17.52573
20260413121907949|17.4985
20260413122008523|17.4985
20260413122108632|17.52573
20260413122209349|17.52573
20260413122309721|17.52573
20260413122410124|17.60727
20260413122510458|17.63443
20260413122610921|17.60727
20260413122710976|17.58011
20260413122811712|17.4985
20260413122911785|17.4985
20260413123011991|17.58011
20260413123112232|17.66159
20260413123212524|17.66159
20260413123312789|17.66159
20260413123412902|17.63443
20260413123512944|17.66159
20260413123613171|17.74313
20260413123713827|17.74313
20260413123813907|17.74313
20260413123913934|17.71594
20260413124014569|17.71594
20260413124114595|17.96045
20260413124214600|17.77032
20260413124314793|17.879
20260413124414841|17.85184
20260413124514850|18.20493
20260413124614871|17.96045
20260413124714973|17.93332
20260413124815797|17.93332
20260413124915878|17.96045
20260413125015977|17.98764
20260413125116148|18.01483
20260413125216236|18.09634
20260413125316993|18.09634
20260413125417189|18.12347
20260413125517882|18.17776
20260413125617926|18.20493
20260413125718535|18.20493
20260413125818536|18.12347
20260413125918985|18.1506
20260413130019706|18.01483
20260413130119866|18.20493
20260413130219994|18.17776
20260413130320592|18.1506
20260413130420649|18.25925
20260413130521277|18.25925
20260413130621374|18.34073
20260413130721967|18.23209
20260413130822826|18.28644
20260413130922886|18.25925
20260413131023193|18.25925
20260413131123362|18.28644
20260413131223403|18.36789
20260413131324528|18.39502
20260413131424608|18.42218
20260413131524761|18.53079
20260413131624870|18.53079
20260413131725402|18.58511
20260413131825403|18.50363
20260413131926809|18.50363
20260413132026814|18.39502
20260413132126827|18.42218
20260413132226908|18.6394
20260413132327526|18.58511
20260413132427943|18.61227
20260413132527945|18.72086
20260413132627985|18.72086
20260413132728890|18.72086
20260413132828900|18.80234
20260413132929584|18.74802
20260413133029887|18.80234
20260413133130313|18.80234
20260413133230393|18.80234
20260413133331441|18.88376
20260413133431522|18.88376
20260413133531739|18.88376
20260413133631844|18.85663
20260413133732441|18.91092
20260413133832724|18.91092
20260413133933195|18.88376
20260413134033203|18.88376
20260413134133904|18.82947
20260413134233965|18.96521
20260413134334623|18.96521
20260413134434630|18.93805
20260413134534921|19.10092
20260413134634965|19.07376
20260413134736326|19.04663
20260413134836553|19.0195
20260413134936832|19.07376
20260413135036913|19.39957
20260413135137570|19.23669
20260413135237657|18.99234
20260413135338302|19.12805
20260413135438715|19.12805
20260413135529751|18.88376
20260413135629754|18.99234
20260413135729781|18.93805
20260413135829891|18.99234
20260413135929903|18.96521
20260413140029921|18.91092
20260413140129996|18.88376
20260413140230354|18.91092
20260413140330375|18.72086
20260413140430526|18.72086
20260413140530602|18.58511
20260413140630726|18.58511
20260413140730754|18.34073
20260413140831484|18.36789
20260413140931511|18.4765
20260413141031515|18.42218
20260413141131639|18.58511
20260413141231677|18.44934
20260413141331781|18.53079
20260413141431818|18.58511
20260413141531864|18.66656
20260413141631948|18.61227
20260413141732834|18.58511
20260413141832848|18.28644
20260413141932935|18.31357
20260413142032976|18.28644
20260413142132981|17.98764
20260413142233311|18.20493
20260413142333369|18.12347
20260413142433404|18.20493
20260413142533413|18.20493
20260413142633475|18.09634
20260413142733480|18.01483
20260413142833666|18.01483
20260413142934636|18.09634
20260413143034662|17.98764
20260413143134751|17.96045
20260413143234759|17.96045
20260413143334980|18.01483
20260413143434983|17.98764
20260413143535159|18.04196
20260413143635902|17.98764
20260413143736971|18.01483
20260413143836998|18.01483
20260413143937696|17.98764
20260413144037760|17.52573
20260413144138386|18.01483
20260413144238507|18.01483
20260413144339174|18.12347
20260413144439234|18.12347
20260413144539888|18.01483
20260413144639978|17.98764
20260413144740631|17.77032
20260413144840658|18.01483
20260413144941366|17.879
20260413145041387|17.96045
20260413145142935|18.09634
20260413145242936|18.01483
20260413145342985|18.04196
20260413145443733|17.96045
20260413145543783|18.01483
20260413145643867|18.20493
20260413145743879|18.20493
20260413145843904|18.1506
20260413145943983|18.12347
20260413150044163|18.06918
20260413150144242|18.09634
20260413150244312|18.12347
20260413150344393|18.12347
20260413150444924|18.06918
20260413150544957|18.69373
20260413150644996|18.39502
20260413150745109|18.74802
20260413150845870|17.98764
20260413150945930|18.12347
20260413151045943|18.1506
20260413151146553|18.12347
20260413151246982|18.25925
20260413151347679|18.06918
20260413151447722|17.98764
20260413151547855|18.09634
20260413151647948|17.60727
20260413151747971|18.12347
20260413151847981|18.06918
20260413151948314|18.23209
20260413152048488|18.20493
20260413152148740|18.23209
20260413152248764|18.28644
20260413152348799|18.39502
20260413152449361|18.23209
20260413152549927|18.34073
20260413152650750|18.1506
20260413152750864|18.25925
20260413152850886|18.36789
20260413152950923|18.31357
20260413153051429|18.20493
20260413153151440|18.12347
20260413153252876|18.06918
20260413153352949|18.12347
20260413153453145|18.20493
20260413153553248|18.25925
20260413153653529|18.23209
20260413153753593|18.31357
20260413153853794|18.99234
20260413153953903|17.36261
20260413154054893|18.31357
20260413154155113|18.36789
20260413154255583|18.36789
20260413154355908|18.25925
20260413154456324|18.28644
20260413154556384|18.17776
20260413154657534|18.34073
20260413154757972|18.25925
20260413154858980|18.36789
20260413154959102|18.4765
20260413155059491|18.23209
20260413155159612|18.28644
20260413155259729|18.17776
20260413155359753|18.23209
20260413155459910|18.31357
20260413155556743|18.36789
20260413155656775|18.36789
20260413155756788|18.34073
20260413155856872|18.31357
20260413155956995|18.42218
20260413160057140|18.20493
20260413160157861|18.50363
20260413160257973|18.39502
20260413160358530|18.39502
20260413160458644|18.34073
20260413160558681|18.31357
20260413160658758|18.53079
20260413160758771|18.42218
20260413160858975|18.4765
20260413160958976|18.34073
20260413161059273|18.28644
20260413161159841|18.4765
20260413161259950|18.42218
20260413161400150|18.50363
20260413161500239|18.4765
20260413161600625|18.50363
20260413161700802|18.39502
20260413161800919|18.36789
20260413161901538|18.42218
20260413162001661|18.50363
20260413162101765|18.6394
20260413162201807|18.61227
20260413162301897|18.6394
20260413162401941|18.82947
20260413162502430|18.85663
20260413162602509|18.96521
20260413162702959|18.58511
20260413162802960|18.80234
20260413162903971|17.85184
20260413163003996|18.99234
20260413163104999|18.88376
20260413163205496|18.93805
20260413163305539|19.07376
20260413163405617|19.07376
20260413163505726|19.12805
20260413163605745|19.12805
20260413163705806|19.18237
20260413163805819|19.31815
20260413163905821|19.20953
20260413164005891|19.10092
20260413164105904|19.12805
20260413164205966|19.0195
20260413164305984|19.18237
20260413164405993|19.23669
20260413164506485|19.31815
20260413164606910|19.31815
20260413164706914|19.37241
20260413164806931|19.58963
20260413164907477|19.58963
20260413165007482|19.77969
20260413165107728|19.61676
20260413165207830|19.64389
20260413165307856|19.67105
20260413165408372|19.61676
20260413165508798|19.61676
20260413165608891|19.75253
20260413165708965|19.9426
20260413165809755|19.9426
20260413165909849|19.9426
20260413170009897|19.96979
20260413170109922|20.10556
20260413170209971|20.21423
20260413170310843|20.26859
20260413170410933|20.32291
20260413170510986|20.26859
20260413170611108|20.29575
20260413170711706|20.32291
20260413170811732|20.24142
20260413170911790|20.35007
20260413171011908|20.10556
20260413171111974|20.24142
20260413171212296|20.13275
20260413171312386|20.35007
20260413171412469|20.24142
20260413171512514|20.48593
20260413171612590|20.48593
20260413171712593|20.62183
20260413171812966|20.48593
20260413171913368|20.54028
20260413172013391|20.59467
20260413172113730|20.73056
20260413172213743|20.81213
20260413172313859|20.86652
20260413172413926|21.11127
20260413172514488|21.19293
20260413172614609|21.32898
20260413172714728|21.4379
20260413172814730|21.35617
20260413172914737|21.35617
20260413173014742|21.46512
20260413173114774|21.6557
20260413173214956|21.57401
20260413173315610|21.84647
20260413173415727|21.84647
20260413173515729|22.06454
20260413173615801|22.17365
20260413173715846|22.17365
20260413173815867|22.36469
20260413173915895|22.25549
20260413174016798|22.47388
20260413174116904|22.69244
20260413174217265|22.80173
20260413174317591|23.10269
20260413174417662|22.85645
20260413174517777|23.10269
20260413174617804|23.15744
20260413174717820|23.13004
20260413174817857|23.23956
20260413174917975|23.32175
20260413175018852|23.26694
20260413175118901|23.45877
20260413175218926|23.59586
20260413175319120|23.65073
20260413175419239|24.31027
20260413175519359|23.84286
20260413175623739|23.92529
20260413175723816|24.00769
20260413175823857|24.03522
20260413175923931|24.06271
20260413180024481|24.47546
20260413180124594|24.50305
20260413180224641|24.7236
20260413180324670|24.66843
20260413180424726|24.42041
20260413180524786|24.39285
20260413180624812|24.69601
20260413180724879|24.86157
20260413180824887|25.11026
20260413180924980|24.88919
20260413181024993|24.55817
20260413181125357|24.53058
20260413181225511|24.06271
20260413181326522|24.7236
20260413181426981|24.69601
20260413181527961|24.75119
20260413181627970|24.58575
20260413181728630|24.44794
20260413181828731|24.42041
20260413181929310|24.44794
20260413182029629|24.44794
20260413182130449|24.44794
20260413182230756|24.47546
20260413182330824|24.31027
20260413182430881|23.98022
20260413182531371|23.87033
20260413182631479|23.84286
20260413182732344|24.31027
20260413182832392|24.00769
20260413182932679|23.67816
20260413183032731|23.67816
20260413183133422|23.95279
20260413183233893|24.03522
20260413183334756|24.06271
20260413183434793|24.00769
20260413183534850|24.47546
20260413183634968|24.3378
20260413183735399|24.36533
20260413183835721|24.31027
20260413183936130|24.42041
20260413184036527|24.3378
20260413184136803|24.06271
20260413184236847|24.00769
20260413184337451|23.59586
20260413184437631|23.51361
20260413184537851|23.67816
20260413184637896|23.34915
20260413184738825|23.23956
20260413184838901|23.15744
20260413184939577|23.21216
20260413185039633|23.18478
20260413185140292|23.02057
20260413185240814|23.04794
20260413185340974|22.85645
20260413185441931|22.91116
20260413185541941|22.8291
20260413185641974|22.58313
20260413185742255|22.47388
20260413185842613|22.44656
20260413185942669|22.55582
20260413190042769|22.5285
20260413190142802|22.39197
20260413190242835|22.47388
20260413190342893|22.50116
20260413190442920|22.41925
20260413190543193|22.06454
20260413190643400|21.84647
20260413190743436|21.92822
20260413190843513|21.73746
20260413190943528|21.54678
20260413191043958|21.68295
20260413191143980|21.4379
20260413191244534|21.35617
20260413191344783|21.35617
20260413191444839|21.27454
20260413191544920|20.97531
20260413191645667|20.83936
20260413191745741|20.81213
20260413191845806|20.78494
20260413191945811|20.67618
20260413192046534|20.56744
20260413192146747|20.56744
20260413192247362|20.40442
20260413192347651|20.45877
20260413192448106|20.35007
20260413192548723|20.32291
20260413192648849|20.21423
20260413192748874|19.99695
20260413192848876|19.75253
20260413192948971|19.69821
20260413193049429|19.69821
20260413193149815|19.75253
20260413193249825|19.56244
20260413193349844|19.53531
20260413193449912|19.48105
20260413193550616|19.42673
20260413193650645|19.34528
20260413193750688|19.26382
20260413193850779|19.23669
20260413193950823|19.15521
20260413194050984|19.15521
20260413194150985|19.31815
20260413194251712|19.0195
20260413194351735|18.93805
20260413194451801|18.88376
20260413194551842|17.98764
20260413194651945|18.88376
20260413194751979|18.80234
20260413194852762|18.74802
20260413194952848|18.80234
20260413195052857|18.82947
20260413195152976|18.82947
20260413195253148|18.74802
20260413195353243|18.72086
20260413195453377|18.69373
20260413195553452|18.77515
20260413195651879|18.6394
20260413195751976|18.58511
20260413195851982|18.6394
20260413195952402|18.53079
20260413200052524|18.50363
20260413200152543|18.50363
20260413200252605|18.50363
20260413200352957|18.50363
20260413200453248|18.42218
20260413200553273|18.42218
20260413200653394|18.39502
20260413200753473|18.36789
20260413200853953|18.28644
20260413200954359|18.36789
20260413201054760|18.34073
20260413201155373|18.25925
20260413201255508|18.25925
20260413201355655|18.12347
20260413201455661|18.23209
20260413201555905|18.20493
20260413201655993|18.09634
20260413201756894|18.01483
20260413201856998|18.1506
20260413201957537|18.01483
20260413202057645|17.85184
20260413202158233|17.98764
20260413202258993|17.96045
20260413202359770|17.96045
20260413202459881|17.96045
20260413202559882|17.96045
20260413202659951|17.879
20260413202800176|17.77032
20260413202900385|17.79745
20260413203000831|17.74313
20260413203100940|17.77032
20260413203201551|17.74313
20260413203301923|17.82468
20260413203402209|17.68878
20260413203502644|17.66159
20260413203602857|17.63443
20260413203702971|17.63443
20260413203803533|17.63443
20260413203903648|17.60727
20260413204004262|17.58011
20260413204104455|17.55292
20260413204204934|17.33542
20260413204304983|17.60727
20260413204405614|17.52573
20260413204505731|17.52573
20260413204606275|17.58011
20260413204706510|17.47134
20260413204806993|17.47134
20260413204907223|17.44418
20260413205007725|17.38977
20260413205107810|17.36261
20260413205208410|17.36261
20260413205308477|17.36261
20260413205409872|17.36261
20260413205509984|17.38977
20260413205610519|17.25385
20260413205710729|16.84573
20260413205810755|17.28104
20260413205910761|17.19943
20260413210010882|17.22662
20260413210110948|17.25385
20260413210211584|17.22662
20260413210311887|17.17224
20260413210412426|17.17224
20260413210512509|17.58011
20260413210612900|17.11786
20260413210713641|17.09064
20260413210813735|17.09064
20260413210913806|17.06342
20260413211013932|16.73685
20260413211114275|16.98184
20260413211214384|16.98184
20260413211314498|16.92737
20260413211414636|17.22662
20260413211514896|16.95459
20260413211614906|17.009
20260413211714938|17.09064
20260413211814940|16.92737
20260413211915304|16.90018
20260413212015609|16.98184
20260413212115647|16.62793
20260413212215663|16.87296
20260413212315783|16.87296
20260413212415970|16.81854
20260413212516397|16.79129
20260413212616648|16.51898
20260413212717791|16.84573
20260413212817843|16.84573
20260413212917941|16.79129
20260413213017975|16.7641
20260413213118552|16.84573
20260413213218603|16.7641
20260413213319373|16.73685
20260413213419886|16.73685
20260413213520103|16.81854
20260413213620109|16.70963
20260413213720801|16.73685
20260413213820843|16.7641
20260413213921553|16.6824
20260413214021761|16.73685
20260413214121949|16.84573
20260413214221955|16.65518
20260413214321984|16.65518
20260413214422934|17.009
20260413214523869|16.73685
20260413214623893|16.65518
20260413214724624|16.62793
20260413214824678|16.60071
20260413214925389|16.60071
20260413215025531|16.62793
20260413215125936|16.60071
20260413215226578|16.54623
20260413215326974|16.51898
20260413215427521|16.65518
20260413215527730|16.60071
20260413215627771|16.54623
20260413215717742|16.62793
20260413215817800|16.60071
20260413215917855|16.60071
20260413220017968|16.51898
20260413220118287|16.60071
20260413220218917|16.19193
20260413220319683|16.54623
20260413220419731|16.19193
20260413220519909|16.49173
20260413220619936|16.49173
20260413220719983|16.54623
20260413220820698|16.51898
20260413220920840|16.46451
20260413221020916|16.51898
20260413221120925|16.49173
20260413221220940|16.51898
20260413221321113|16.49173
20260413221421671|16.51898
20260413221521727|16.46451
20260413221622395|16.46451
20260413221722406|16.49173
20260413221823118|16.43723
20260413221923299|16.49173
20260413222023891|16.49173
20260413222123925|16.43723
20260413222224701|16.41
20260413222324762|16.38272
20260413222425408|16.3555
20260413222525551|16.38272
20260413222626145|16.3555
20260413222726227|16.32825
20260413222826771|16.30099
20260413222926878|16.3555
20260413223027428|16.32825
20260413223127518|16.3555
20260413223228146|16.38272
20260413223328539|16.32825
20260413223428800|16.46451
20260413223528911|16.43723
20260413223628992|16.3555
20260413223729819|16.73685
20260413223830941|16.27374
20260413223930951|16.27374
20260413224031599|16.3555
20260413224131611|16.3555
20260413224231621|16.38272
20260413224331681|16.38272
20260413224432179|16.27374
20260413224532475|16.27374
20260413224632877|16.19193
20260413224732990|16.13742
20260413224833546|15.97375
20260413224933548|15.89188
20260413225034273|15.72806
20260413225134956|15.75537
20260413225234957|15.86456
20260413225335672|15.86456
20260413225435754|15.83725
20260413225535868|15.86456
20260413225636309|16.0556
20260413225736738|15.86456
20260413225836748|15.89188
20260413225936866|15.86456
20260413230036996|15.75537
20260413230137111|15.86456
20260413230237993|16.19193
20260413230338891|15.75537
20260413230438901|15.75537
20260413230538905|15.78268
20260413230638936|15.80997
20260413230738969|15.97375
20260413230838998|15.91916
20260413230939549|15.75537
20260413231039673|15.59149
20260413231139755|15.86456
20260413231239858|16.00101
20260413231339866|15.91916
20260413231439932|15.91916
20260413231539943|15.91916
20260413231640433|15.89188
20260413231740506|15.89188
20260413231840531|15.89188
20260413231940608|15.89188
20260413232040616|15.89188
20260413232140695|15.97375
20260413232240794|15.97375
20260413232341360|15.97375
20260413232441634|16.02829
20260413232542515|16.27374
20260413232642990|16.16467
20260413232743284|16.16467
20260413232843866|16.11011
20260413232943939|16.00101
20260413233043943|16.11011
20260413233144138|16.13742
20260413233244152|16.11011
20260413233344913|16.11011
20260413233445322|16.08282
20260413233545698|16.11011
20260413233645934|16.11011
20260413233746432|16.11011
20260413233846974|16.11011
20260413233947167|16.00101
20260413234047631|16.00101
20260413234147952|16.11011
20260413234248201|16.11011
20260413234348642|16.27374
20260413234448873|16.11011
20260413234549410|16.11011
20260413234649493|16.0556
20260413234750157|16.13742
20260413234850737|16.11011
20260413234950911|16.08282
20260413235050913|16.16467
20260413235151725|16.02829
20260413235251851|16.11011
20260413235352509|16.02829
20260413235452596|16.0556
20260413235553249|16.02829
20260413235653251|16.08282
20260413235743822|16.11011
20260413235843929|16.08282
20260413235943948|16.08282