20260414000044455|16.00101
20260414000144795|16.13742
20260414000244866|16.0556
20260414000344976|16.0556
20260414000445243|16.27374
20260414000545787|16.11011
20260414000645817|16.11011
20260414000745938|16.08282
20260414000846738|16.02829
20260414000946841|16.08282
20260414001046927|16.11011
20260414001147464|16.0556
20260414001247578|16.11011
20260414001347609|16.02829
20260414001447731|16.13742
20260414001547759|16.0556
20260414001647869|16.08282
20260414001747870|16.11011
20260414001847939|16.11011
20260414001948345|16.13742
20260414002048401|16.16467
20260414002148512|16.16467
20260414002248633|16.13742
20260414002348647|16.19193
20260414002449123|16.13742
20260414002549867|16.16467
20260414002649940|16.13742
20260414002749952|16.13742
20260414002850376|16.16467
20260414002950479|16.16467
20260414003051211|16.24646
20260414003151309|16.16467
20260414003251764|16.21921
20260414003351803|16.24646
20260414003452447|16.27374
20260414003552842|16.60071
20260414003653126|16.19193
20260414003753342|16.3555
20260414003853796|16.19193
20260414003953899|16.21921
20260414004054551|16.19193
20260414004154907|16.19193
20260414004255210|16.19193
20260414004355651|16.30099
20260414004455880|16.41
20260414004555985|16.21921
20260414004656572|15.89188
20260414004756812|16.27374
20260414004857261|16.19193
20260414004957383|16.27374
20260414005058148|16.24646
20260414005158833|16.30099
20260414005258838|16.38272
20260414005358935|16.16467
20260414005459475|15.75537
20260414005559743|16.3555
20260414005700180|16.13742
20260414005800357|16.19193
20260414005900358|16.24646
20260414010000381|16.24646
20260414010100494|16.24646
20260414010200728|16.19193
20260414010300871|16.19193
20260414010400981|16.19193
20260414010501733|16.13742
20260414010601839|16.16467
20260414010701894|15.97375
20260414010801942|16.3555
20260414010901958|16.16467
20260414011002405|15.20871
20260414011102410|16.19193
20260414011202485|16.19193
20260414011302491|16.16467
20260414011402532|16.21921
20260414011502624|16.24646
20260414011602749|16.24646
20260414011702809|16.19193
20260414011803490|16.13742
20260414011903519|15.94647
20260414012004237|16.19193
20260414012104554|16.16467
20260414012204954|16.13742
20260414012304969|16.13742
20260414012405778|16.11011
20260414012505987|16.11011
20260414012606534|16.13742
20260414012706631|16.00101
20260414012807290|16.02829
20260414012907737|16.02829
20260414013008567|16.08282
20260414013108941|16.11011
20260414013208942|16.02829
20260414013308988|16.0556
20260414013409646|16.41
20260414013509726|16.00101
20260414013610385|16.02829
20260414013710637|15.97375
20260414013811173|16.0556
20260414013911240|16.0556
20260414014011588|16.02829
20260414014111679|15.89188
20260414014211680|15.97375
20260414014311775|16.02829
20260414014411781|16.00101
20260414014511879|15.94647
20260414014611912|15.94647
20260414014711969|15.94647
20260414014812354|16.00101
20260414014912401|15.94647
20260414015012487|15.64612
20260414015112747|15.94647
20260414015212906|15.89188
20260414015312915|15.86456
20260414015412955|15.89188
20260414015513385|15.91916
20260414015613507|15.86456
20260414015713667|15.78268
20260414015810716|15.75537
20260414020052815|15.64612
20260414020152842|15.78268
20260414020253279|15.78268
20260414020353402|15.78268
20260414020454792|15.72806
20260414020554905|15.75537
20260414020654929|15.78268
20260414020755401|15.67343
20260414020855582|15.72806
20260414020955598|15.75537
20260414021056290|16.11011
20260414021156731|15.72806
20260414021257100|15.67343
20260414021357801|15.70078
20260414021457880|15.64612
20260414021557975|15.64612
20260414021658638|15.6188
20260414021758684|15.75537
20260414021859404|15.64612
20260414021959467|15.07187
20260414022100122|15.6188
20260414022200272|15.64612
20260414022300908|15.6188
20260414022401112|15.67343
20260414022501669|16.24646
20260414022601744|15.56415
20260414022702390|15.53683
20260414022802724|15.53683
20260414022903136|15.50949
20260414023003241|15.50949
20260414023103916|15.75537
20260414023204646|15.50949
20260414023304746|15.64612
20260414023404792|15.48218
20260414023505277|15.50949
20260414023605538|15.42749
20260414023705895|15.45483
20260414023805996|15.48218
20260414023906541|15.42749
20260414024006623|15.42749
20260414024106754|15.3728
20260414024206938|15.40018
20260414024307776|15.40018
20260414024407779|15.48218
20260414024507849|15.48218
20260414024607883|15.40018
20260414024708738|15.40018
20260414024808757|15.40018
20260414024908945|15.40018
20260414025008965|15.64612
20260414025109237|15.50949
20260414025209596|15.53683
20260414025309714|15.3728
20260414025409741|14.7431
20260414025509857|15.40018
20260414025609893|15.3728
20260414025709990|15.3728
20260414025810434|15.18134
20260414030843730|15.12662
20260414030943733|15.3728
20260414031043767|15.20871
20260414031143814|15.3728
20260414031243823|15.18134
20260414031343877|15.20871
20260414031443883|15.3728
20260414031543889|15.3728
20260414031643890|15.15396
20260414031743933|15.15396
20260414031844565|15.3728
20260414031944958|15.12662
20260414032044984|15.07187
20260414032145732|15.07187
20260414032245800|15.12662
20260414032345820|15.09921
20260414032445870|15.09921
20260414032545976|15.12662
20260414032646402|15.12662
20260414032746520|15.3728
20260414032846537|15.15396
20260414032946977|15.15396
20260414033047766|15.3728
20260414033147986|15.64612
20260414033248134|15.07187
20260414033348249|15.09921
20260414033448839|15.18134
20260414033548940|15.15396
20260414033648993|15.3728
20260414033749113|15.3728
20260414033849377|15.20871
20260414033949786|15.3728
20260414034050821|15.18134
20260414034150891|15.15396
20260414034250904|15.40018
20260414034350997|15.42749
20260414034451298|15.50949
20260414034551363|15.3728
20260414034651405|15.3728
20260414034751519|15.45483
20260414034851611|15.23608
20260414034951634|15.40018
20260414035051721|15.42749
20260414035151755|15.45483
20260414035251975|15.3728
20260414035352860|15.3728
20260414035452863|15.15396
20260414035552964|15.3728
20260414035653637|15.23608
20260414035753975|15.3728
20260414035854559|15.42749
20260414035954602|15.15396
20260414040054741|15.15396
20260414040154788|15.15396
20260414040254803|15.15396
20260414040354902|15.15396
20260414040454927|15.09921
20260414040555312|15.12662
20260414040655398|15.12662
20260414040755483|15.09921
20260414040855484|15.07187
20260414040956171|15.07187
20260414041056392|15.07187
20260414041156896|15.07187
20260414041256950|15.07187
20260414041357561|15.07187
20260414041457613|15.07187
20260414041558247|15.07187
20260414041658355|15.07187
20260414041758909|15.07187
20260414041859162|14.7431
20260414041959568|15.07187
20260414042059840|15.07187
20260414042200303|15.07187
20260414042300901|14.77048
20260414042400961|14.77048
20260414042501735|15.07187
20260414042601790|14.7431
20260414042701904|14.82532
20260414042801977|15.07187
20260414042902912|14.85272
20260414043003580|15.07187
20260414043103611|15.07187
20260414043203731|15.07187
20260414043303776|15.07187
20260414043404405|15.07187
20260414043504406|15.07187
20260414043605885|15.07187
20260414043705945|15.07187
20260414043806210|15.07187
20260414043906262|14.30392
20260414044006493|15.07187
20260414044106724|15.07187
20260414044206936|15.07187
20260414044307250|14.7431
20260414044407904|15.07187
20260414044508239|15.07187
20260414044608585|15.07187
20260414044708597|15.07187
20260414044809277|15.07187
20260414044909397|15.07187
20260414045010394|15.07187
20260414045110472|15.40018
20260414045210731|15.07187
20260414045310734|15.07187
20260414045411422|15.07187
20260414045511619|15.12662
20260414045612137|15.07187
20260414045712324|15.07187
20260414045812894|15.07187
20260414045913560|15.07187
20260414050013650|15.07187
20260414050113864|14.77048
20260414050213884|15.07187
20260414050314170|15.07187
20260414050415767|15.07187
20260414050515814|15.07187
20260414050615879|15.12662
20260414050715947|15.07187
20260414050816562|15.48218
20260414050911351|15.07187
20260414051011474|15.07187
20260414051111488|15.48218
20260414051211570|15.07187
20260414051311619|15.07187
20260414051411669|15.07187
20260414051511731|15.07187
20260414051611763|15.07187
20260414051711809|15.07187
20260414051811820|15.07187
20260414051911942|15.07187
20260414052012118|15.07187
20260414052112161|15.07187
20260414052212292|14.77048
20260414052312373|15.07187
20260414052412628|15.07187
20260414052512727|15.07187
20260414052613357|15.07187
20260414052713527|15.07187
20260414052814626|15.07187
20260414052914948|15.15396
20260414053015335|15.07187
20260414053115616|15.07187
20260414053215651|15.07187
20260414053315766|15.07187
20260414053416284|15.07187
20260414053516372|15.07187
20260414053617381|15.07187
20260414053717678|15.07187
20260414053817685|15.07187
20260414053917795|15.07187
20260414054017846|15.07187
20260414054117934|15.07187
20260414054217981|15.07187
20260414054318125|15.07187
20260414054418166|15.07187
20260414054518512|15.48218
20260414054618523|15.07187
20260414054718536|15.07187
20260414054818770|15.07187
20260414054918836|15.07187
20260414055018867|14.11151
20260414055118985|15.07187
20260414055219786|15.07187
20260414055319871|15.07187
20260414055419965|14.41379
20260414055520190|15.07187
20260414055620204|15.45483
20260414055720869|15.07187
20260414055820903|15.07187
20260414055920908|15.07187
20260414060020943|15.07187
20260414060121678|15.07187
20260414060221786|15.07187
20260414060321996|14.82532
20260414060422631|15.07187
20260414060522740|15.07187
20260414060622912|14.79791
20260414060722935|15.07187
20260414060822998|14.77048
20260414060923532|14.77048
20260414061023614|14.79791
20260414061123736|14.79791
20260414061223858|14.79791
20260414061323901|14.79791
20260414061423927|14.7431
20260414061523994|14.82532
20260414061624273|15.07187
20260414061724309|15.07187
20260414061824359|15.07187
20260414061924361|14.79791
20260414062024535|14.55106
20260414062124557|15.07187
20260414062224598|14.88013
20260414062324674|15.07187
20260414062424679|15.07187
20260414062524750|15.07187
20260414062624778|15.07187
20260414062724897|15.07187
20260414062825116|15.07187
20260414062925217|15.07187
20260414063025927|15.07187
20260414063125996|15.07187
20260414063226653|15.07187
20260414063326723|15.07187
20260414063427366|14.7431
20260414063527398|14.7431
20260414063628101|14.57849
20260414063728281|14.77048
20260414063828852|14.77048
20260414063928879|15.07187
20260414064029668|15.07187
20260414064129737|14.68823
20260414064230415|14.6608
20260414064330495|14.60593
20260414064431159|14.60593
20260414064531659|14.49619
20260414064631912|14.63339
20260414064731954|14.46872
20260414064832666|14.52362
20260414064932799|14.41379
20260414065033488|14.52362
20260414065133607|14.46872
20260414065234278|14.68823
20260414065334356|14.49619
20260414065435473|14.63339
20260414065535730|14.38635
20260414065635805|14.60593
20260414065735845|14.02899
20260414065836627|14.38635
20260414065936953|14.41379
20260414070037368|14.52362
20260414070137474|14.55106
20260414070237654|14.60593
20260414070337657|14.49619
20260414070437756|14.85272
20260414070537811|14.60593
20260414070637906|14.63339
20260414070737950|14.52362
20260414070837980|14.6608
20260414070937778|14.63339
20260414071037886|14.6608
20260414071137911|14.63339
20260414071237913|14.63339
20260414071337976|14.63339
20260414071438290|14.57849
20260414071538370|14.63339
20260414071638932|14.6608
20260414071739448|14.7431
20260414071839984|14.77048
20260414071940883|15.07187
20260414072040967|14.79791
20260414072141349|14.60593
20260414072241384|15.07187
20260414072341469|15.07187
20260414072441934|15.07187
20260414072541946|15.07187
20260414072642589|15.07187
20260414072742608|15.07187
20260414072842659|15.07187
20260414072942736|15.07187
20260414073042802|15.07187
20260414073142923|15.12662
20260414073242986|15.07187
20260414073342997|15.09921
20260414073443864|15.12662
20260414073543871|15.07187
20260414073643932|15.15396
20260414073743948|15.07187
20260414073844441|15.07187
20260414073944471|15.07187
20260414074044506|15.07187
20260414074144629|15.15396
20260414074244728|15.3728
20260414074344800|15.20871
20260414074444896|15.45483
20260414074544968|15.42749
20260414074644979|15.20871
20260414074745267|15.20871
20260414074845299|15.3728
20260414074945389|15.15396
20260414075045853|15.15396
20260414075145932|15.18134
20260414075246527|15.42749
20260414075346608|15.48218
20260414075446953|15.45483
20260414075547196|15.45483
20260414075647258|15.6188
20260414075747368|15.56415
20260414075847570|15.72806
20260414075947802|15.6188
20260414080047855|15.6188
20260414080147856|15.6188
20260414080247979|15.6188
20260414080348342|15.72806
20260414080448386|15.64612
20260414080548576|15.15396
20260414080648722|15.72806
20260414080749319|15.78268
20260414080849369|15.75537
20260414080949404|15.83725
20260414081049488|15.78268
20260414081149570|15.83725
20260414081249618|15.89188
20260414081349670|15.48218
20260414081449768|15.94647
20260414081549875|15.91916
20260414081649995|15.91916
20260414081750812|15.78268
20260414081850843|15.89188
20260414081950952|15.91916
20260414082051899|15.97375
20260414082151915|15.78268
20260414082251928|15.91916
20260414082351972|15.97375
20260414082451996|16.00101
20260414082552654|16.0556
20260414082652667|16.0556
20260414082752679|16.11011
20260414082852748|16.3555
20260414082952866|16.08282
20260414083053118|16.0556
20260414083153782|16.00101
20260414083253828|16.02829
20260414083353872|16.02829
20260414083454503|16.11011
20260414083554639|16.0556
20260414083654710|16.02829
20260414083754798|15.86456
20260414083855880|16.43723
20260414083955884|16.02829
20260414084056621|16.27374
20260414084156722|16.16467
20260414084256766|16.27374
20260414084356886|16.30099
20260414084456919|16.30099
20260414084556953|16.3555
20260414084657533|16.38272
20260414084757622|16.41
20260414084857631|16.46451
20260414084957677|16.46451
20260414085057905|16.54623
20260414085157937|16.57346
20260414085257987|16.49173
20260414085358783|16.60071
20260414085458881|16.62793
20260414085558918|16.62793
20260414085659171|16.92737
20260414085759552|16.65518
20260414085859628|16.73685
20260414085959630|16.6824
20260414090059787|16.65518
20260414090159792|16.46451
20260414090259815|16.84573
20260414090359862|16.6824
20260414090459884|16.6824
20260414090559995|16.62793
20260414090700115|16.65518
20260414090800173|16.70963
20260414090900647|16.65518
20260414091005446|16.70963
20260414091105522|16.84573
20260414091205712|16.7641
20260414091305769|16.79129
20260414091405814|16.73685
20260414091505938|16.87296
20260414091605990|16.84573
20260414091706364|16.60071
20260414091806387|16.7641
20260414091906672|16.90018
20260414092006882|17.14505
20260414092106919|16.95459
20260414092206976|16.90018
20260414092307830|17.009
20260414092407858|16.84573
20260414092507945|16.95459
20260414092607985|17.009
20260414092708923|17.09064
20260414092808926|16.92737
20260414092908931|17.009
20260414093008954|16.98184
20260414093109196|16.81854
20260414093209454|17.009
20260414093309487|17.09064
20260414093409494|16.98184
20260414093509523|17.06342
20260414093609630|17.03622
20260414093709635|17.09064
20260414093809730|17.09064
20260414093909767|17.11786
20260414094009814|17.14505
20260414094109885|17.22662
20260414094209949|17.22662
20260414094310469|17.22662
20260414094410704|17.19943
20260414094510878|17.22662
20260414094610893|17.25385
20260414094710926|17.38977
20260414094811207|17.28104
20260414094911294|17.06342
20260414095011304|17.19943
20260414095111885|17.14505
20260414095212308|17.22662
20260414095312542|16.46451
20260414095412791|17.25385
20260414095512848|17.25385
20260414095613518|17.3082
20260414095713696|17.3082
20260414095813982|17.25385
20260414095914622|17.3082
20260414100015887|17.33542
20260414100115925|16.84573
20260414100216721|17.3082
20260414100316733|17.33542
20260414100416792|17.41696
20260414100516912|17.38977
20260414100617204|17.36261
20260414100717480|17.44418
20260414100817941|17.47134
20260414100917981|17.47134
20260414101018614|17.38977
20260414101118713|17.41696
20260414101218804|17.44418
20260414101318927|17.41696
20260414101418963|17.47134
20260414101519234|17.38977
20260414101619457|17.38977
20260414101719619|17.47134
20260414101819678|17.55292
20260414101919748|17.4985
20260414102019859|17.52573
20260414102119930|17.19943
20260414102219949|17.55292
20260414102319997|17.58011
20260414102420741|17.60727
20260414102520812|17.60727
20260414102620861|17.71594
20260414102720972|17.60727
20260414102821960|17.63443
20260414102922438|17.63443
20260414103022558|17.66159
20260414103122714|17.68878
20260414103222732|17.71594
20260414103322776|17.85184
20260414103422843|17.77032
20260414103523102|17.77032
20260414103623980|17.74313
20260414103724277|17.82468
20260414103824343|17.85184
20260414103924469|17.879
20260414104024472|17.90616
20260414104124911|17.74313
20260414104225245|17.85184
20260414104325881|17.879
20260414104425937|17.96045
20260414104526569|17.879
20260414104626618|17.879
20260414104726878|17.90616
20260414104826889|17.879
20260414104927951|17.879
20260414105028715|18.12347
20260414105128814|17.85184
20260414105228874|17.85184
20260414105329401|17.82468
20260414105429862|17.77032
20260414105530139|17.85184
20260414105630193|17.82468
20260414105730847|17.79745
20260414105830856|17.74313
20260414105931608|17.85184
20260414110031728|17.90616
20260414110132357|17.96045
20260414110232484|17.98764
20260414110333461|17.85184
20260414110433598|17.96045
20260414110533753|18.01483
20260414110633759|17.98764
20260414110733920|18.04196
20260414110833981|18.09634
20260414110934102|17.98764
20260414111032835|18.25925
20260414111132931|18.1506
20260414111232979|18.20493
20260414111333467|18.23209
20260414111433542|18.23209
20260414111533879|18.28644
20260414111633886|17.96045
20260414111733920|17.58011
20260414111834233|18.17776
20260414111934515|18.09634
20260414112034521|18.12347
20260414112134846|18.12347
20260414112234966|18.17776
20260414112335510|18.20493
20260414112435596|18.23209
20260414112535736|18.20493
20260414112635785|18.12347
20260414112736866|18.1506
20260414112836901|18.61227
20260414112937537|18.17776
20260414113037656|18.17776
20260414113137921|18.25925
20260414113237967|18.36789
20260414113338902|18.34073
20260414113439462|18.34073
20260414113539646|18.36789
20260414113639885|18.25925
20260414113740331|18.36789
20260414113840401|18.34073
20260414113941307|18.77515
20260414114041538|18.36789
20260414114141768|18.4765
20260414114241886|18.55798
20260414114342454|18.58511
20260414114442918|18.66656
20260414114543229|18.77515
20260414114643449|18.99234
20260414114743943|18.85663
20260414114843955|18.82947
20260414114944667|18.88376
20260414115044790|18.88376
20260414115145363|19.31815
20260414115245383|19.31815
20260414115346139|19.12805
20260414115446870|19.07376
20260414115546968|19.18237
20260414115647616|19.23669
20260414115747722|19.26382
20260414115847841|19.31815
20260414115948289|19.37241
20260414120048553|19.20953
20260414120148998|19.53531
20260414120249107|19.53531
20260414120349742|19.58963
20260414120449806|19.61676
20260414120550436|19.67105
20260414120650498|19.69821
20260414120751119|19.15521
20260414120851120|19.64389
20260414120951820|19.58963
20260414121051898|19.53531
20260414121151938|19.58963
20260414121251939|19.61676
20260414121352550|19.64389
20260414121452615|19.72537
20260414121552718|19.67105
20260414121652777|19.45386
20260414121752886|19.50815
20260414121852983|19.45386
20260414121953907|19.45386
20260414122054179|19.50815
20260414122154456|19.15521
20260414122254554|19.88831
20260414122354994|19.53531
20260414122455105|19.58963
20260414122555298|19.45386
20260414122655349|19.61676
20260414122755354|19.72537
20260414122855488|19.77969
20260414122955515|19.61676
20260414123055567|19.56244
20260414123155755|19.69821
20260414123255776|19.56244
20260414123355794|19.72537
20260414123455981|19.96979
20260414123556628|19.86118
20260414123656728|19.83398
20260414123756750|19.77969
20260414123856858|19.64389
20260414123956937|19.86118
20260414124056969|19.9426
20260414124156997|19.86118
20260414124257957|19.45386
20260414124357975|19.86118
20260414124458218|20.15991
20260414124558224|20.18707
20260414124658619|20.0784
20260414124758651|19.53531
20260414124858959|20.13275
20260414124959399|20.29575
20260414125059922|20.48593
20260414125159944|20.45877
20260414125259992|20.54028
20260414125400135|20.56744
20260414125500991|20.62183
20260414125601955|20.62183
20260414125702758|20.56744
20260414125802956|20.62183
20260414125902970|20.86652
20260414130003579|20.64899
20260414130103641|20.51309
20260414130203663|20.48593
20260414130303752|20.54028
20260414130403754|20.45877
20260414130503793|20.48593
20260414130603904|20.35007
20260414130703912|20.56744
20260414130803984|20.59467
20260414130903990|20.62183
20260414131004610|20.54028
20260414131059710|20.56744
20260414131159794|20.54028
20260414131259851|20.45877
20260414131359936|20.48593
20260414131500472|20.51309
20260414131600542|20.64899
20260414131700597|20.45877
20260414131800801|20.48593
20260414131900850|20.40442
20260414132000962|20.43161
20260414132101723|20.35007
20260414132201746|20.40442
20260414132301849|20.35007
20260414132402450|20.40442
20260414132502491|20.43161
20260414132602752|20.40442
20260414132702797|20.40442
20260414132803431|20.32291
20260414132903507|20.35007
20260414133004119|20.24142
20260414133104239|20.40442
20260414133204808|20.26859
20260414133304904|20.26859
20260414133405474|20.21423
20260414133505900|20.24142
20260414133606214|20.18707
20260414133706465|20.18707
20260414133806891|20.18707
20260414133906924|20.21423
20260414134007538|20.10556
20260414134107653|20.0784
20260414134207857|20.02411
20260414134307944|20.10556
20260414134408864|20.21423
20260414134508883|20.10556
20260414134609623|20.0784
20260414134709745|20.02411
20260414134809926|19.96979
20260414134909984|19.96979
20260414135011600|19.96979
20260414135111694|19.31815
20260414135211767|19.88831
20260414135311878|19.83398
20260414135412504|19.80685
20260414135512822|19.48105
20260414135613249|19.72537
20260414135713758|19.72537
20260414135813962|19.61676
20260414135914770|19.58963
20260414140014884|19.58963
20260414140114897|19.61676
20260414140215352|19.18237
20260414140315389|19.48105
20260414140416156|19.53531
20260414140516200|19.50815
20260414140616911|19.48105
20260414140716998|19.53531
20260414140817682|19.50815
20260414140917798|19.45386
20260414141018387|19.34528
20260414141118506|19.39957
20260414141218617|19.45386
20260414141318648|19.45386
20260414141418665|19.45386
20260414141518762|19.50815
20260414141618781|19.42673
20260414141718817|19.37241
20260414141818907|19.37241
20260414141918944|19.37241
20260414142019299|19.26382
20260414142119751|18.80234
20260414142219928|19.45386
20260414142320487|19.18237
20260414142420597|19.72537
20260414142520599|19.31815
20260414142620615|19.45386
20260414142720652|19.31815
20260414142820786|19.20953
20260414142921147|19.31815
20260414143021225|19.26382
20260414143121912|19.23669
20260414143221946|19.23669
20260414143322671|19.23669
20260414143422879|19.29095
20260414143523448|19.31815
20260414143623481|19.45386
20260414143723561|19.31815
20260414143823629|19.29095
20260414143923643|19.31815
20260414144023857|19.23669
20260414144123907|19.29095
20260414144223943|19.29095
20260414144324472|19.31815
20260414144424998|19.31815
20260414144525874|19.29095
20260414144625997|19.29095
20260414144726262|19.29095
20260414144826339|19.26382
20260414144926774|19.34528
20260414145026810|19.31815
20260414145126864|19.31815
20260414145226930|19.26382
20260414145327133|19.23669
20260414145427427|19.20953
20260414145527728|19.20953
20260414145627736|19.23669
20260414145727753|19.26382
20260414145827785|19.18237
20260414145927842|19.23669
20260414150027849|19.18237
20260414150127916|19.23669
20260414150227930|19.20953
20260414150327976|19.26382
20260414150427981|19.20953
20260414150528413|19.23669
20260414150628572|19.10092
20260414150728733|19.12805
20260414150829262|19.15521
20260414150929347|19.18237
20260414151029961|19.26382
20260414151128771|19.12805
20260414151228782|19.18237
20260414151328877|19.15521
20260414151428941|19.12805
20260414151529529|19.23669
20260414151629647|19.07376
20260414151729682|19.20953
20260414151829685|19.20953
20260414151929945|19.37241
20260414152029953|19.23669
20260414152130643|19.23669
20260414152230988|19.23669
20260414152331594|19.31815
20260414152431608|19.31815
20260414152531621|19.34528
20260414152631722|19.31815
20260414152731745|19.26382
20260414152831780|19.29095
20260414152931812|19.37241
20260414153031916|19.37241
20260414153132130|18.85663
20260414153232547|19.29095
20260414153332658|19.34528
20260414153432708|19.26382
20260414153532901|19.53531
20260414153632932|19.37241
20260414153732965|19.34528
20260414153833588|19.37241
20260414153933615|19.34528
20260414154033963|19.34528
20260414154134149|19.37241
20260414154234932|19.34528
20260414154334993|19.34528
20260414154435510|19.42673
20260414154535606|19.34528
20260414154636228|19.37241
20260414154736480|19.45386
20260414154836912|19.48105
20260414154937243|19.42673
20260414155037623|19.91547
20260414155137630|19.48105
20260414155237841|19.37241
20260414155337989|19.48105
20260414155439936|19.45386
20260414155540196|19.23669
20260414155640264|19.48105
20260414155740892|19.45386
20260414155840988|19.39957
20260414155941984|19.48105
20260414160042381|19.53531
20260414160142503|19.45386
20260414160242621|19.50815
20260414160342634|19.45386
20260414160442660|19.53531
20260414160542740|19.48105
20260414160643363|19.53531
20260414160743396|19.53531
20260414160844481|19.53531
20260414160944538|19.50815
20260414161044728|19.56244
20260414161144888|19.58963
20260414161244904|19.61676
20260414161344923|19.61676
20260414161444928|19.61676
20260414161545424|19.61676
20260414161645681|19.61676
20260414161745731|19.37241
20260414161845815|19.61676
20260414161945948|19.69821
20260414162046330|19.61676
20260414162146562|19.61676
20260414162246909|19.61676
20260414162346922|19.69821
20260414162446966|19.64389
20260414162547621|19.69821
20260414162647758|19.64389
20260414162747844|19.61676
20260414162847942|19.67105
20260414162947990|19.67105
20260414163048847|19.69821
20260414163148886|19.61676
20260414163248910|19.58963
20260414163349119|19.53531
20260414163449727|19.58963
20260414163549833|19.64389
20260414163649923|19.61676
20260414163750572|19.61676
20260414163850718|19.72537
20260414163951361|19.69821
20260414164051777|19.64389
20260414164152122|19.64389
20260414164252173|19.69821
20260414164352898|19.67105
20260414164452935|19.72537
20260414164553662|19.69821
20260414164653905|19.75253
20260414164754517|19.72537
20260414164854621|19.72537
20260414164955285|19.77969
20260414165055854|19.9426
20260414165156641|19.61676
20260414165256932|19.61676
20260414165357462|19.69821
20260414165457484|19.69821
20260414165557650|19.61676
20260414165657734|19.69821
20260414165758405|19.83398
20260414165858455|19.53531
20260414165958849|19.58963
20260414170058899|19.61676
20260414170159992|19.58963
20260414170300303|19.56244
20260414170400361|19.48105
20260414170500396|19.45386
20260414170600517|19.45386
20260414170700936|19.42673
20260414170800968|24.97208
20260414170901715|19.42673
20260414171001812|19.37241
20260414171101859|19.31815
20260414171154885|19.20953
20260414171254910|19.18237
20260414171355204|19.10092
20260414171455225|19.04663
20260414171555239|19.0195
20260414171655501|18.93805
20260414171755600|18.93805
20260414171855633|18.88376
20260414171955952|18.93805
20260414172055984|18.99234
20260414172155996|18.99234
20260414172256656|18.96521
20260414172356998|18.91092
20260414172457197|18.85663
20260414172557245|18.85663
20260414172657361|18.99234
20260414172757372|18.77515
20260414172857800|18.74802
20260414172957887|18.74802
20260414173057987|18.74802
20260414173158842|18.58511
20260414173258847|18.66656
20260414173358971|18.58511
20260414173459204|18.72086
20260414173559918|18.6394
20260414173700344|18.74802
20260414173800640|18.61227
20260414173900645|18.36789
20260414174000809|18.72086
20260414174100820|18.72086
20260414174200907|18.72086
20260414174300944|18.77515
20260414174401477|18.72086
20260414174501621|18.69373
20260414174601729|18.69373
20260414174701791|18.6394
20260414174801867|18.69373
20260414174902941|18.74802
20260414175003286|18.74802
20260414175103592|18.72086
20260414175203805|18.77515
20260414175304243|18.69373
20260414175404971|18.82947
20260414175505712|18.80234
20260414175605737|18.77515
20260414175705838|18.77515
20260414175805870|18.74802
20260414175906231|18.74802
20260414180006893|18.93805
20260414180106909|18.77515
20260414180207301|18.77515
20260414180307590|18.85663
20260414180407863|18.80234
20260414180508367|18.85663
20260414180608559|18.72086
20260414180709552|19.07376
20260414180809615|18.72086
20260414180909760|18.66656
20260414181009879|18.6394
20260414181110435|18.6394
20260414181210527|18.61227
20260414181310666|18.96521
20260414181410984|18.6394
20260414181511851|18.4765
20260414181611915|18.66656
20260414181711919|18.58511
20260414181811932|18.61227
20260414181912316|18.77515
20260414182012389|18.69373
20260414182112742|18.6394
20260414182212917|18.6394
20260414182312983|18.6394
20260414182413657|18.66656
20260414182513739|18.61227
20260414182613788|18.66656
20260414182713907|18.72086
20260414182813947|18.61227
20260414182913999|18.6394
20260414183014213|18.61227
20260414183114238|18.69373
20260414183214505|18.69373
20260414183314543|18.58511
20260414183414634|18.61227
20260414183514663|18.58511
20260414183614990|18.6394
20260414183715197|18.6394
20260414183815776|18.77515
20260414183915844|18.6394
20260414184016483|18.85663
20260414184116805|18.58511
20260414184216854|18.58511
20260414184316927|18.58511
20260414184417905|18.4765
20260414184517933|18.58511
20260414184618634|18.58511
20260414184718652|18.55798
20260414184819429|18.58511
20260414184919506|18.58511
20260414185020166|18.53079
20260414185120892|18.4765
20260414185220916|18.44934
20260414185320923|18.61227
20260414185421650|18.44934
20260414185521671|18.4765
20260414185621911|18.42218
20260414185721920|18.39502
20260414185822383|18.42218
20260414185922446|18.4765
20260414190022598|18.39502
20260414190122660|18.36789
20260414190222918|18.36789
20260414190322963|18.44934
20260414190423129|18.31357
20260414190523283|18.39502
20260414190623448|18.34073
20260414190723490|18.28644
20260414190823494|18.31357
20260414190923916|18.36789
20260414191023997|18.31357
20260414191124189|18.36789
20260414191220770|18.34073
20260414191320873|18.34073
20260414191420886|18.23209
20260414191520976|18.36789
20260414191620987|18.39502
20260414191721970|18.34073
20260414191822648|17.98764
20260414191922721|18.4765
20260414192022791|18.34073
20260414192122902|18.4765
20260414192223159|18.34073
20260414192323231|18.25925
20260414192423233|18.31357
20260414192523474|18.28644
20260414192623697|18.34073
20260414192723896|18.28644
20260414192823911|18.25925
20260414192923931|18.23209
20260414193024237|18.42218
20260414193124258|18.23209
20260414193224541|18.23209
20260414193324641|18.25925
20260414193424809|18.25925
20260414193525365|17.93332
20260414193625491|18.20493
20260414193725830|18.36789
20260414193825937|18.12347
20260414193926605|18.20493
20260414194026793|18.17776
20260414194127355|18.1506
20260414194227362|18.06918
20260414194328645|18.1506
20260414194428791|18.12347
20260414194528911|18.12347
20260414194628937|18.1506
20260414194729607|18.12347
20260414194829856|18.09634
20260414194930358|18.09634
20260414195030593|18.01483
20260414195131113|18.01483
20260414195231956|17.98764
20260414195332139|18.01483
20260414195432380|18.01483
20260414195532501|18.04196
20260414195632554|17.98764
20260414195733159|17.98764
20260414195833869|17.96045
20260414195933985|17.96045
20260414200034105|17.93332
20260414200134565|17.96045
20260414200234710|17.879
20260414200335244|17.98764
20260414200435990|17.879
20260414200535996|17.82468
20260414200636808|17.879
20260414200736825|17.85184
20260414200836856|17.77032
20260414200936993|17.85184
20260414201037598|17.74313
20260414201137993|17.74313
20260414201238478|17.79745
20260414201338480|17.77032
20260414201438497|17.77032
20260414201538603|17.77032
20260414201638673|17.79745
20260414201738683|17.74313
20260414201838700|17.68878
20260414201938750|17.77032
20260414202038779|17.71594
20260414202138857|17.63443
20260414202238878|17.66159
20260414202338981|17.63443
20260414202439902|17.60727
20260414202540117|17.52573
20260414202640979|17.63443
20260414202740985|17.60727
20260414202840993|17.52573
20260414202941462|17.77032
20260414203041634|17.60727
20260414203141740|17.14505
20260414203241746|17.55292
20260414203341864|17.58011
20260414203441971|17.4985
20260414203542957|17.4985
20260414203643254|17.4985
20260414203743317|17.60727
20260414203843416|17.4985
20260414203943484|17.52573
20260414204043996|17.36261
20260414204144645|17.25385
20260414204244707|17.47134
20260414204344982|17.52573
20260414204445427|17.4985
20260414204545958|17.47134
20260414204646165|17.4985
20260414204746548|17.47134
20260414204846950|17.4985
20260414204947170|17.47134
20260414205047674|17.38977
20260414205147783|17.44418
20260414205247889|17.38977
20260414205347998|17.3082
20260414205448496|17.36261
20260414205548639|17.36261
20260414205648675|17.38977
20260414205748770|17.36261
20260414205848880|17.3082
20260414205948936|17.28104
20260414210049334|17.41696
20260414210149366|17.3082
20260414210249864|17.58011
20260414210349967|17.38977
20260414210450207|17.3082
20260414210550357|17.3082
20260414210650401|17.36261
20260414210750837|17.22662
20260414210850931|14.52362
20260414210950984|17.33542
20260414211050998|17.36261
20260414211151445|17.06342
20260414211247753|17.33542
20260414211347945|17.14505
20260414211448682|17.33542
20260414211548754|17.41696
20260414211648775|17.38977
20260414211748812|17.36261
20260414211848864|17.38977
20260414211948877|17.36261
20260414212048976|17.47134
20260414212149946|17.38977
20260414212249967|17.33542
20260414212350411|17.33542
20260414212450751|17.25385
20260414212550792|17.22662
20260414212650914|17.28104
20260414212750944|17.28104
20260414212851323|17.25385
20260414212951565|17.28104
20260414213051610|17.25385
20260414213151653|17.22662
20260414213251773|17.3082
20260414213351846|17.3082
20260414213451969|17.28104
20260414213552702|17.28104
20260414213652803|17.3082
20260414213752872|17.22662
20260414213852945|17.25385
20260414213953463|17.25385
20260414214053521|17.3082
20260414214154156|17.25385
20260414214254495|17.19943
20260414214354872|17.03622
20260414214454900|17.22662
20260414214555603|17.14505
20260414214655634|17.11786
20260414214756394|16.51898
20260414214856474|17.11786
20260414214957109|17.14505
20260414215057782|17.14505
20260414215157846|17.09064
20260414215257926|16.98184
20260414215358435|17.09064
20260414215458700|17.14505
20260414215558989|17.009
20260414215659259|17.009
20260414215759895|17.06342
20260414215859925|17.09064
20260414220000612|17.11786
20260414220100834|17.009
20260414220201316|17.009
20260414220301851|16.90018
20260414220402419|17.009
20260414220502469|16.90018
20260414220602815|16.90018
20260414220702879|16.84573
20260414220803517|16.87296
20260414220903880|16.95459
20260414221004229|16.90018
20260414221104929|16.87296
20260414221204990|16.84573
20260414221305714|16.73685
20260414221405812|16.7641
20260414221505918|16.73685
20260414221605938|16.79129
20260414221706209|16.81854
20260414221806242|16.73685
20260414221906921|16.7641
20260414222006996|16.65518
20260414222107116|16.84573
20260414222207312|16.65518
20260414222307314|16.73685
20260414222407399|16.73685
20260414222507772|16.7641
20260414222607814|16.70963
20260414222707880|16.81854
20260414222807887|16.70963
20260414222907888|16.73685
20260414223007928|16.73685
20260414223107937|16.79129
20260414223207988|16.6824
20260414223307990|16.7641
20260414223408778|16.7641
20260414223508866|16.73685
20260414223608979|16.7641
20260414223709448|16.79129
20260414223809514|16.6824
20260414223909772|16.7641
20260414224009981|16.73685
20260414224110461|16.62793
20260414224210512|16.65518
20260414224311158|16.7641
20260414224411414|16.79129
20260414224511854|16.73685
20260414224611923|16.49173
20260414224711987|17.77032
20260414224812645|17.009
20260414224912649|16.79129
20260414225012673|16.70963
20260414225112742|16.7641
20260414225212996|16.73685
20260414225313116|16.73685
20260414225413238|16.7641
20260414225513245|16.73685
20260414225613965|16.65518
20260414225714305|16.70963
20260414225814452|16.60071
20260414225914513|16.70963
20260414230014536|16.43723
20260414230114643|16.73685
20260414230214736|16.70963
20260414230314780|16.60071
20260414230414788|16.70963
20260414230514819|16.60071
20260414230614922|16.62793
20260414230715118|16.65518
20260414230815610|16.6824
20260414230915637|16.6824
20260414231015816|16.70963
20260414231115911|16.65518
20260414231215998|16.6824
20260414231315711|16.87296
20260414231415735|16.6824
20260414231515796|16.6824
20260414231615973|16.49173
20260414231716903|16.62793
20260414231816947|16.65518
20260414231916991|16.70963
20260414232017110|16.65518
20260414232117186|16.49173
20260414232217224|16.6824
20260414232317310|16.6824
20260414232417887|16.98184
20260414232517916|16.65518
20260414232617972|16.73685
20260414232717980|16.6824
20260414232818949|16.73685
20260414232918991|16.70963
20260414233019114|16.7641
20260414233119343|16.73685
20260414233219570|16.65518
20260414233319661|16.60071
20260414233419735|16.51898
20260414233519737|16.54623
20260414233619801|16.60071
20260414233719910|16.65518
20260414233819926|16.51898
20260414233919999|16.60071
20260414234020660|16.41
20260414234120909|16.54623
20260414234221330|16.51898
20260414234321669|16.51898
20260414234422159|16.51898
20260414234522169|17.11786
20260414234622713|16.46451
20260414234722725|16.41
20260414234823479|16.3555
20260414234923540|16.49173
20260414235024175|16.41
20260414235124599|16.41
20260414235224895|16.46451
20260414235324910|16.41
20260414235425612|16.41
20260414235525628|16.38272
20260414235626394|16.38272
20260414235726757|16.38272
20260414235827951|16.51898
20260414235928421|16.41