20260418000017913|16.98184
20260418000118119|16.90018
20260418000218595|16.98184
20260418000318947|16.95459
20260418000418951|16.98184
20260418000519522|16.87296
20260418000619613|16.81854
20260418000719727|16.87296
20260418000819988|16.84573
20260418000920327|16.98184
20260418001020529|16.43723
20260418001120812|16.95459
20260418001220970|16.95459
20260418001321592|16.98184
20260418001421600|16.95459
20260418001521991|16.70963
20260418001622687|16.84573
20260418001722735|16.90018
20260418001822847|16.7641
20260418001922889|16.90018
20260418002023784|16.81854
20260418002123844|16.73685
20260418002223907|16.84573
20260418002324163|16.79129
20260418002424786|16.3555
20260418002524822|16.79129
20260418002624938|16.84573
20260418002724988|16.70963
20260418002825619|16.87296
20260418002925732|16.87296
20260418003026815|16.90018
20260418003126927|16.84573
20260418003226970|16.73685
20260418003327600|16.73685
20260418003428801|16.81854
20260418003528813|16.81854
20260418003628900|16.7641
20260418003728942|16.84573
20260418003829420|16.81854
20260418003929477|16.90018
20260418004030109|17.74313
20260418004130945|16.51898
20260418004231777|16.7641
20260418004331891|16.84573
20260418004431932|16.73685
20260418004532213|16.73685
20260418004632665|17.14505
20260418004732671|16.81854
20260418004832774|16.87296
20260418004932870|16.84573
20260418005032887|16.87296
20260418005132984|16.84573
20260418005233246|16.87296
20260418005333260|16.98184
20260418005433375|16.90018
20260418005533636|16.87296
20260418005633666|16.87296
20260418005733901|16.84573
20260418005833934|16.84573
20260418005933956|16.92737
20260418010034297|16.87296
20260418010134358|16.90018
20260418010234402|16.73685
20260418010335259|16.92737
20260418010435951|16.90018
20260418010536554|16.92737
20260418010636611|16.90018
20260418010736684|16.92737
20260418010836799|16.95459
20260418010937699|16.81854
20260418011037724|16.90018
20260418011137844|18.34073
20260418011237883|16.87296
20260418011338369|16.92737
20260418011438492|16.84573
20260418011539553|16.87296
20260418011639662|16.87296
20260418011739729|16.84573
20260418011839731|16.81854
20260418011940484|16.87296
20260418012040511|16.73685
20260418012140589|16.73685
20260418012240839|16.65518
20260418012341880|16.81854
20260418012441999|16.6824
20260418012542549|16.73685
20260418012642885|16.6824
20260418012743351|17.22662
20260418012843480|16.73685
20260418012944643|16.7641
20260418013044735|16.79129
20260418013144786|16.73685
20260418013244796|16.79129
20260418013345486|16.79129
20260418013445518|16.70963
20260418013545985|15.97375
20260418013646199|16.79129
20260418013747668|16.7641
20260418013847755|16.79129
20260418013947791|16.87296
20260418014047850|16.87296
20260418014148482|16.84573
20260418014248500|16.79129
20260418014424750|16.87296
20260418014711908|16.7641
20260418014811987|16.79129
20260418014912101|16.81854
20260418015012438|16.84573
20260418015112506|16.84573
20260418015212608|16.7641
20260418015313139|16.51898
20260418015413230|16.7641
20260418015513918|16.81854
20260418015613935|15.94647
20260418015714626|16.87296
20260418015814646|16.87296
20260418015915413|16.90018
20260418020015484|16.87296
20260418020116135|16.90018
20260418020216241|16.90018
20260418020316890|16.92737
20260418020416916|17.03622
20260418020517653|16.95459
20260418020617674|17.009
20260418020718389|16.98184
20260418020818416|16.98184
20260418020918647|16.98184
20260418021018759|16.92737
20260418021118778|16.92737
20260418021218912|16.92737
20260418021318914|17.03622
20260418021418972|16.92737
20260418021518982|16.95459
20260418021619461|16.98184
20260418021719510|16.87296
20260418021819857|16.81854
20260418021919869|16.90018
20260418022019977|17.06342
20260418022120101|16.92737
20260418022220262|16.81854
20260418022320692|16.84573
20260418022420790|16.87296
20260418022520873|16.90018
20260418022620899|16.79129
20260418022720965|16.73685
20260418022821112|16.84573
20260418022921115|16.90018
20260418023021847|17.28104
20260418023121949|16.84573
20260418023222542|16.62793
20260418023322648|17.14505
20260418023423249|16.84573
20260418023523343|16.87296
20260418023623897|16.90018
20260418023723968|16.79129
20260418023824496|16.81854
20260418023924971|16.95459
20260418024025136|16.84573
20260418024125225|16.87296
20260418024225860|16.90018
20260418024325898|17.11786
20260418024427527|16.84573
20260418024527600|16.87296
20260418024627648|16.84573
20260418024727760|16.84573
20260418024827789|16.84573
20260418024927899|16.87296
20260418025027932|16.90018
20260418025128468|16.84573
20260418025228563|17.09064
20260418025328695|17.03622
20260418025428978|16.92737
20260418025529124|16.95459
20260418025629203|16.98184
20260418025729257|16.98184
20260418025829345|17.36261
20260418025929395|17.25385
20260418030029437|17.06342
20260418030129507|17.03622
20260418030229609|17.009
20260418030329634|17.82468
20260418030429956|17.009
20260418030529999|16.98184
20260418030630776|16.98184
20260418030730787|17.09064
20260418030830808|17.11786
20260418030930898|16.6824
20260418031030984|16.98184
20260418031131141|17.009
20260418031231222|17.009
20260418031331793|16.98184
20260418031431877|17.06342
20260418031532482|16.98184
20260418031632499|17.009
20260418031733614|16.87296
20260418031833736|16.90018
20260418031933746|16.87296
20260418032033865|16.81854
20260418032133931|16.90018
20260418032233938|16.98184
20260418032334524|16.92737
20260418032434541|16.90018
20260418032534972|16.92737
20260418032635264|16.92737
20260418032735579|16.90018
20260418032835647|17.009
20260418032935675|16.92737
20260418033035952|16.46451
20260418033136335|16.95459
20260418033236925|16.87296
20260418033337786|17.06342
20260418033437956|16.98184
20260418033537976|16.92737
20260418033638878|16.6824
20260418033738883|17.009
20260418033838948|17.009
20260418033939733|17.06342
20260418034039855|17.009
20260418034139875|16.98184
20260418034239920|16.98184
20260418034340210|16.95459
20260418034621276|16.98184
20260418035115718|17.06342
20260418035215842|17.03622
20260418035315871|17.09064
20260418035415930|17.009
20260418035515972|17.009
20260418035616345|17.09064
20260418035716397|17.009
20260418035816518|16.98184
20260418035916967|17.03622
20260418040016987|16.90018
20260418040116994|17.009
20260418040217209|16.98184
20260418040317252|17.03622
20260418040417784|16.90018
20260418040517934|17.009
20260418040617949|17.009
20260418040718247|17.009
20260418040818333|16.90018
20260418040918366|16.92737
20260418041018478|16.95459
20260418041118636|16.65518
20260418041218981|16.95459
20260418041319380|16.92737
20260418041419849|16.90018
20260418041520127|16.7641
20260418041620245|17.03622
20260418041720851|16.95459
20260418041820862|16.98184
20260418041921553|16.98184
20260418042021896|16.95459
20260418042122367|16.90018
20260418042222798|16.95459
20260418042322803|16.90018
20260418042422866|16.95459
20260418042522973|16.98184
20260418042623767|16.98184
20260418042723846|16.87296
20260418042823866|16.90018
20260418042923984|16.87296
20260418043023992|16.90018
20260418043124886|16.90018
20260418043224899|16.98184
20260418043325445|16.95459
20260418043425517|16.90018
20260418043525713|16.84573
20260418043625850|16.95459
20260418043725862|16.98184
20260418043825869|16.57346
20260418043925965|16.90018
20260418044026364|16.87296
20260418044126383|17.009
20260418044226690|16.95459
20260418044326787|16.92737
20260418044426903|16.84573
20260418044526956|16.95459
20260418044626977|16.98184
20260418044727567|16.57346
20260418044827663|16.95459
20260418044927665|16.92737
20260418045027762|17.009
20260418045127814|16.90018
20260418045227877|16.92737
20260418045327902|16.92737
20260418045428153|17.03622
20260418045528988|16.84573
20260418045629107|16.95459
20260418045729563|16.81854
20260418045829662|17.009
20260418045929666|16.92737
20260418050029999|16.90018
20260418050130828|16.79129
20260418050230849|16.87296
20260418050330895|16.84573
20260418050430898|16.95459
20260418050530933|16.92737
20260418050630956|16.84573
20260418050731169|16.87296
20260418050831771|16.84573
20260418050931880|16.7641
20260418051031921|16.87296
20260418051131972|16.87296
20260418051232218|16.84573
20260418051332386|16.81854
20260418051432859|16.79129
20260418051533356|16.84573
20260418051633402|16.84573
20260418051733713|16.84573
20260418051833726|16.87296
20260418051933784|13.1463
20260418052033844|16.7641
20260418052133869|16.84573
20260418052233876|16.79129
20260418052333909|16.79129
20260418052433995|16.84573
20260418052534288|16.84573
20260418052634355|16.87296
20260418052734472|16.84573
20260418052834494|16.84573
20260418052934967|16.87296
20260418053035462|16.81854
20260418053135473|16.70963
20260418053235804|17.38977
20260418053335858|16.84573
20260418053435926|16.73685
20260418053535949|16.79129
20260418053635973|16.65518
20260418053735983|16.7641
20260418053836205|16.70963
20260418053936496|16.81854
20260418054036604|16.43723
20260418054137128|16.84573
20260418054237230|16.27374
20260418054337766|16.7641
20260418054437879|16.65518
20260418054538489|16.73685
20260418054638523|16.51898
20260418054739141|16.73685
20260418054839690|16.73685
20260418054939789|16.79129
20260418055039887|16.73685
20260418055146824|16.65518
20260418055246919|16.65518
20260418055346930|16.57346
20260418055447222|16.46451
20260418055547293|16.7641
20260418055647625|16.62793
20260418055747734|16.41
20260418055847762|16.73685
20260418055947949|16.62793
20260418060047991|16.6824
20260418060148359|16.73685
20260418060248959|16.6824
20260418060348984|16.62793
20260418060449416|16.7641
20260418060549516|16.70963
20260418060649739|16.62793
20260418060749752|16.60071
20260418060849790|16.73685
20260418060949871|16.62793
20260418061049883|16.65518
20260418061149892|16.65518
20260418061249957|16.65518
20260418061349991|16.62793
20260418061450350|16.65518
20260418061550359|16.73685
20260418061650538|16.6824
20260418061750593|16.65518
20260418061850612|16.65518
20260418061950674|16.7641
20260418062050775|16.70963
20260418062150897|16.6824
20260418062250935|16.62793
20260418062350954|16.6824
20260418062451909|17.06342
20260418062552105|16.73685
20260418062652113|16.62793
20260418062752446|16.65518
20260418062852643|16.70963
20260418062952746|16.65518
20260418063052856|16.6824
20260418063152866|16.65518
20260418063252929|16.57346
20260418063352932|16.57346
20260418063453541|16.62793
20260418063553614|16.79129
20260418063653735|16.62793
20260418063753807|16.57346
20260418063853915|16.62793
20260418063953947|16.65518
20260418064054167|16.62793
20260418064154295|16.60071
20260418064254697|16.62793
20260418064355233|16.65518
20260418064455645|16.60071
20260418064555790|16.62793
20260418064655909|16.70963
20260418064756532|16.62793
20260418064856656|16.65518
20260418064956694|16.62793
20260418065056774|16.65518
20260418065156816|16.65518
20260418065256911|16.60071
20260418065356913|16.60071
20260418065456967|16.73685
20260418065557433|16.62793
20260418065657745|16.65518
20260418065757766|16.65518
20260418065857802|16.65518
20260418065957810|16.6824
20260418070057908|16.65518
20260418070157938|16.7641
20260418070258397|16.65518
20260418070358779|16.81854
20260418070459235|16.62793
20260418070559911|16.73685
20260418070700136|16.73685
20260418070800998|16.73685
20260418070901112|16.7641
20260418071001190|16.7641
20260418071101492|16.73685
20260418071201516|16.92737
20260418071301688|16.81854
20260418071401805|16.84573
20260418071501857|16.84573
20260418071601889|16.84573
20260418071701948|16.87296
20260418071802517|16.7641
20260418071902555|16.81854
20260418072002665|16.49173
20260418072102788|16.84573
20260418072202824|16.90018
20260418072302856|16.90018
20260418072402866|16.98184
20260418072502987|16.98184
20260418072603106|16.95459
20260418072703591|16.92737
20260418072803620|16.84573
20260418072903718|16.98184
20260418073003785|16.90018
20260418073103917|16.98184
20260418073203948|17.22662
20260418073304678|16.92737
20260418073404749|17.009
20260418073504860|16.84573
20260418073604928|16.98184
20260418073705482|16.98184
20260418073805554|17.009
20260418073905600|16.92737
20260418074005866|16.98184
20260418074105932|16.90018
20260418074206540|17.009
20260418074306661|17.11786
20260418074407229|16.84573
20260418074507262|16.92737
20260418074607943|17.03622
20260418074707995|17.009
20260418074808750|16.98184
20260418074908799|16.98184
20260418075008880|16.90018
20260418075108960|16.98184
20260418075212755|17.009
20260418075312899|17.009
20260418075413120|17.09064
20260418075513748|16.84573
20260418075613816|17.009
20260418075713832|17.09064
20260418075813879|16.98184
20260418075913993|17.009
20260418080014426|16.98184
20260418080114621|17.03622
20260418080214663|17.009
20260418080314764|17.009
20260418080414766|16.98184
20260418080514921|17.11786
20260418080614940|17.09064
20260418080715606|17.09064
20260418080815629|17.17224
20260418080915744|17.14505
20260418081015808|17.17224
20260418081115908|17.17224
20260418081216202|17.19943
20260418081316436|17.3082
20260418081416534|17.66159
20260418081516595|17.22662
20260418081616756|17.09064
20260418081716803|17.22662
20260418081816893|17.19943
20260418081916932|17.25385
20260418082016998|17.17224
20260418082117919|17.14505
20260418082217924|17.19943
20260418082317952|17.09064
20260418082418616|17.19943
20260418082518745|17.28104
20260418082618794|17.22662
20260418082718868|17.14505
20260418082818922|17.25385
20260418082919300|17.25385
20260418083019767|17.25385
20260418083119840|17.17224
20260418083219949|17.19943
20260418083319969|17.22662
20260418083420700|17.17224
20260418083520740|17.22662
20260418083620788|17.14505
20260418083720870|17.22662
20260418083820908|17.06342
20260418083921108|17.17224
20260418084021856|17.14505
20260418084121932|17.11786
20260418084222454|17.14505
20260418084322883|17.09064
20260418084422942|17.11786
20260418084522956|17.09064
20260418084623525|17.11786
20260418084723571|17.11786
20260418084823629|17.09064
20260418084923650|16.98184
20260418085023771|17.09064
20260418085123775|17.22662
20260418085223811|17.06342
20260418085323867|17.009
20260418085423969|17.009
20260418085524883|17.09064
20260418085624886|17.09064
20260418085725639|17.06342
20260418085825669|17.09064
20260418085925778|17.11786
20260418090025893|17.06342
20260418090125976|17.22662
20260418090226553|17.33542
20260418090326556|17.17224
20260418090426603|16.98184
20260418090526613|17.3082
20260418090626660|17.25385
20260418090726664|17.25385
20260418090826762|17.3082
20260418090926893|17.22662
20260418091026967|17.33542
20260418091127241|17.3082
20260418091227261|17.38977
20260418091327385|17.4985
20260418091427805|17.4985
20260418091527825|17.4985
20260418091627872|17.55292
20260418091728111|17.44418
20260418091828135|17.52573
20260418091928696|17.38977
20260418092028806|17.63443
20260418092129368|17.55292
20260418092229372|17.52573
20260418092329771|17.55292
20260418092429856|17.60727
20260418092530856|17.14505
20260418092630925|17.33542
20260418092731577|17.36261
20260418092831923|17.3082
20260418092932260|17.44418
20260418093032270|17.36261
20260418093132951|17.38977
20260418093232969|17.38977
20260418093333742|17.38977
20260418093433812|17.36261
20260418093534449|17.3082
20260418093634902|17.25385
20260418093735197|17.36261
20260418093835968|17.28104
20260418093936279|17.3082
20260418094036357|17.47134
20260418094136675|17.36261
20260418094236777|17.3082
20260418094337385|17.47134
20260418094437956|17.36261
20260418094538113|17.52573
20260418094638176|17.38977
20260418094738853|17.41696
20260418094838885|17.47134
20260418094939579|17.52573
20260418095039972|17.55292
20260418095140372|17.47134
20260418095241246|17.47134
20260418095341248|17.41696
20260418095441364|17.33542
20260418095541398|17.25385
20260418095641678|17.44418
20260418095741730|17.47134
20260418095841913|17.38977
20260418095941933|17.41696
20260418100042127|17.44418
20260418100142333|17.36261
20260418100242342|17.33542
20260418100342423|17.41696
20260418100442526|17.47134
20260418100543402|17.3082
20260418100643489|17.41696
20260418100744661|17.36261
20260418100844721|17.36261
20260418100944819|17.52573
20260418101044848|17.4985
20260418101145322|17.47134
20260418101245400|17.41696
20260418101345967|17.47134
20260418101445977|17.41696
20260418101546607|17.4985
20260418101646613|17.58011
20260418101747351|17.55292
20260418101847400|17.52573
20260418101948414|17.52573
20260418102048529|17.63443
20260418102148645|17.58011
20260418102248754|17.60727
20260418102349290|17.74313
20260418102449385|17.63443
20260418102549920|17.74313
20260418102649925|17.71594
20260418102750678|17.63443
20260418102850923|17.52573
20260418102951319|17.60727
20260418103051567|17.63443
20260418103151966|17.66159
20260418103252849|17.60727
20260418103352879|17.66159
20260418103452997|17.55292
20260418103553351|17.58011
20260418103653396|17.55292
20260418103754661|17.68878
20260418103854680|17.63443
20260418103954778|17.71594
20260418104054864|17.71594
20260418104155241|17.77032
20260418104255874|17.85184
20260418104355976|17.85184
20260418104456123|17.879
20260418104556432|17.96045
20260418104656889|17.90616
20260418104757479|17.96045
20260418104857495|17.90616
20260418104957513|17.85184
20260418105057519|17.90616
20260418105158205|17.82468
20260418105258476|18.01483
20260418105358757|18.23209
20260418105458803|17.74313
20260418105558903|18.28644
20260418105658995|18.4765
20260418105759627|18.36789
20260418105859800|18.36789
20260418105959881|18.42218
20260418110059894|18.55798
20260418110159951|18.50363
20260418110259969|18.25925
20260418110359992|18.61227
20260418110500620|18.61227
20260418110600678|18.58511
20260418110700754|18.61227
20260418110800755|18.53079
20260418110900796|18.44934
20260418111000855|18.4765
20260418111101130|18.66656
20260418111201723|18.58511
20260418111301834|18.31357
20260418111401856|18.34073
20260418111502573|18.42218
20260418111602712|18.42218
20260418111703254|18.34073
20260418111803295|18.42218
20260418111904410|18.44934
20260418112004475|18.53079
20260418112104737|18.4765
20260418112204811|18.4765
20260418112305454|18.34073
20260418112405486|18.4765
20260418112505807|18.42218
20260418112605871|18.34073
20260418112706970|17.82468
20260418112807274|18.39502
20260418112907835|18.36789
20260418113007915|18.44934
20260418113108559|18.42218
20260418113208945|18.42218
20260418113309293|18.4765
20260418113409586|18.25925
20260418113510284|18.36789
20260418113610689|18.20493
20260418113710851|18.23209
20260418113810924|18.17776
20260418113911606|18.12347
20260418114011809|18.04196
20260418114112365|18.17776
20260418114212389|18.20493
20260418114313118|18.12347
20260418114413377|18.17776
20260418114513869|17.4985
20260418114613898|18.1506
20260418114714729|18.72086
20260418114814794|18.06918
20260418114915436|18.01483
20260418115015556|18.06918
20260418115115901|18.01483
20260418115215999|17.98764
20260418115307546|18.1506
20260418115407659|18.12347
20260418115507898|18.23209
20260418115607944|18.12347
20260418115707990|18.20493
20260418115808594|18.20493
20260418115908656|17.96045
20260418120008727|17.93332
20260418120108798|18.1506
20260418120208816|17.74313
20260418120308933|17.79745
20260418120408945|17.74313
20260418120509184|17.85184
20260418120609812|17.90616
20260418120709821|18.01483
20260418120809829|18.01483
20260418120909892|17.98764
20260418121009902|17.879
20260418121109951|17.90616
20260418121209991|17.879
20260418121310193|17.96045
20260418121410821|17.96045
20260418121510846|18.17776
20260418121610929|18.01483
20260418121710930|17.71594
20260418121810947|17.879
20260418121911536|17.93332
20260418122011544|18.72086
20260418122111884|17.879
20260418122211906|17.93332
20260418122311944|18.06918
20260418122412100|18.09634
20260418122512372|18.12347
20260418122612374|18.23209
20260418122712943|18.17776
20260418122812944|18.17776
20260418122912965|18.25925
20260418123013781|18.31357
20260418123113845|18.4765
20260418123213848|18.25925
20260418123313943|18.34073
20260418123413971|18.39502
20260418123514640|18.34073
20260418123614651|18.28644
20260418123714754|18.44934
20260418123814851|18.61227
20260418123914891|18.4765
20260418124014914|18.50363
20260418124115445|18.61227
20260418124215483|18.72086
20260418124316983|18.6394
20260418124416996|18.6394
20260418124517110|18.61227
20260418124617879|18.61227
20260418124717892|18.72086
20260418124817982|18.72086
20260418124918285|18.77515
20260418125018365|18.91092
20260418125118719|18.85663
20260418125218755|18.99234
20260418125318759|19.0195
20260418125418794|19.07376
20260418125518897|18.23209
20260418125618957|18.80234
20260418125719223|18.82947
20260418125819898|18.77515
20260418125920114|18.74802
20260418130020236|19.10092
20260418130120929|18.72086
20260418130220985|18.80234
20260418130321773|18.82947
20260418130421860|18.77515
20260418130521928|18.80234
20260418130621985|18.55798
20260418130721986|18.85663
20260418130822865|18.61227
20260418130922936|18.4765
20260418131023410|18.58511
20260418131123514|18.36789
20260418131223634|18.6394
20260418131323663|18.50363
20260418131423849|18.20493
20260418131523902|18.42218
20260418131623950|18.61227
20260418131724126|18.50363
20260418131824373|18.50363
20260418131924397|18.55798
20260418132024483|18.50363
20260418132124497|18.61227
20260418132224925|18.50363
20260418132324997|18.6394
20260418132425356|18.50363
20260418132525385|18.50363
20260418132625502|18.44934
20260418132725510|18.4765
20260418132825816|18.36789
20260418132925852|18.39502
20260418133025856|18.31357
20260418133125966|18.34073
20260418133226621|18.1506
20260418133326728|18.31357
20260418133426740|18.39502
20260418133526794|18.39502
20260418133626882|18.4765
20260418133726931|18.53079
20260418133827398|18.4765
20260418133927627|18.50363
20260418134027700|18.50363
20260418134127758|18.42218
20260418134227941|18.36789
20260418134327942|18.44934
20260418134427992|17.90616
20260418134528118|18.61227
20260418134628333|18.58511
20260418134728373|18.58511
20260418134828594|18.61227
20260418134928665|18.58511
20260418135028733|18.58511
20260418135128767|18.66656
20260418135228805|18.69373
20260418135335885|18.50363
20260418135435922|18.66656
20260418135536189|18.6394
20260418135636675|18.6394
20260418135736780|18.61227
20260418135836892|18.58511
20260418135936939|18.58511
20260418140037558|18.61227
20260418140137913|18.66656
20260418140237980|18.25925
20260418140337985|18.61227
20260418140438212|18.61227
20260418140538331|18.61227
20260418140638368|18.6394
20260418140738476|18.6394
20260418140838513|18.6394
20260418140938815|18.4765
20260418141038828|18.72086
20260418141138873|18.6394
20260418141239261|18.82947
20260418141339325|18.72086
20260418141439965|18.74802
20260418141539970|18.72086
20260418141640671|18.74802
20260418141740796|18.72086
20260418141841415|18.85663
20260418141941954|18.74802
20260418142042902|18.85663
20260418142143825|18.96521
20260418142243895|18.85663
20260418142343903|18.85663
20260418142443984|18.91092
20260418142543994|18.93805
20260418142644207|18.96521
20260418142744949|18.96521
20260418142844966|19.0195
20260418142945344|18.99234
20260418143045683|19.31815
20260418143145710|19.04663
20260418143246403|19.07376
20260418143346416|19.07376
20260418143447122|19.26382
20260418143547417|19.23669
20260418143647890|19.31815
20260418143747903|19.42673
20260418143848600|19.20953
20260418143948603|19.23669
20260418144048632|19.31815
20260418144148723|19.04663
20260418144248789|19.64389
20260418144348814|19.53531
20260418144448878|19.53531
20260418144548946|19.69821
20260418144649140|19.58963
20260418144749225|19.69821
20260418144849275|19.80685
20260418144949361|19.86118
20260418145049366|19.91547
20260418145149516|19.9426
20260418145249621|19.9426
20260418145350172|19.99695
20260418145450832|19.96979
20260418145550963|20.05124
20260418145651626|20.0784
20260418145751734|20.59467
20260418145851841|20.56744
20260418145952276|20.24142
20260418150052380|20.26859
20260418150153227|20.26859
20260418150253231|20.21423
20260418150353704|20.35007
20260418150453760|20.24142
20260418150554363|20.32291
20260418150654473|20.24142
20260418150755225|20.24142
20260418150855861|20.35007
20260418150955900|20.32291
20260418151055943|20.40442
20260418151156426|20.40442
20260418151256496|20.51309
20260418151357991|20.40442
20260418151458808|20.37726
20260418151558884|20.29575
20260418151659192|20.26859
20260418151759314|20.24142
20260418151859362|20.24142
20260418151959415|20.32291
20260418152059912|20.37726
20260418152159952|20.40442
20260418152259995|20.43161
20260418152400510|20.56744
20260418152500616|20.51309
20260418152601187|20.56744
20260418152701899|20.56744
20260418152802955|20.59467
20260418152903400|21.05685
20260418153003495|20.32291
20260418153103601|20.59467
20260418153203630|20.70337
20260418153303640|20.59467
20260418153404860|20.56744
20260418153504951|20.70337
20260418153605166|20.73056
20260418153705256|20.73056
20260418153805522|20.94806
20260418153905603|20.56744
20260418154006228|20.73056
20260418154106497|20.81213
20260418154206968|20.75775
20260418154306978|20.94806
20260418154407662|20.83936
20260418154507668|20.97531
20260418154608375|20.94806
20260418154708726|21.68295
20260418154809183|20.9209
20260418154909948|20.9209
20260418155011579|20.73056
20260418155111871|20.97531
20260418155211954|20.97531
20260418155312358|21.08408
20260418155401945|21.02966
20260418155502683|21.13849
20260418155602726|21.11127
20260418155702744|21.11127
20260418155802772|21.11127
20260418155902895|21.22012
20260418160002910|21.30173
20260418160103225|21.13849
20260418160203713|21.08408
20260418160303895|21.08408
20260418160403918|21.08408
20260418160503967|21.02966
20260418160604196|21.11127
20260418160704631|20.97531
20260418160804656|21.00247
20260418160904760|20.9209
20260418161004851|20.81213
20260418161104916|20.78494
20260418161204950|20.86652
20260418161305390|20.75775
20260418161405902|20.81213
20260418161506211|20.75775
20260418161606820|20.64899
20260418161706857|20.40442
20260418161806948|20.48593
20260418161906950|20.45877
20260418162006990|20.48593
20260418162107157|20.45877
20260418162207771|20.54028
20260418162307803|20.59467
20260418162407924|20.54028
20260418162508242|20.64899
20260418162608530|20.59467
20260418162708627|20.59467
20260418162808635|20.59467
20260418162909278|20.51309
20260418163009368|20.56744
20260418163109996|20.56744
20260418163210108|20.48593
20260418163310720|20.45877
20260418163410970|20.56744
20260418163511428|21.49231
20260418163611629|21.11127
20260418163711747|20.56744
20260418163811788|20.45877
20260418163911818|20.62183
20260418164011917|20.64899
20260418164112394|20.59467
20260418164212819|20.62183
20260418164312908|20.67618
20260418164412937|20.73056
20260418164513117|20.70337
20260418164613422|20.78494
20260418164713847|20.70337
20260418164813931|20.81213
20260418164913957|20.73056
20260418165014539|20.83936
20260418165114754|20.81213
20260418165214860|20.81213
20260418165314941|20.73056
20260418165414972|20.81213
20260418165515624|20.75775
20260418165615677|20.70337
20260418165715681|20.62183
20260418165815796|20.64899
20260418165915950|20.56744
20260418170016555|20.51309
20260418170116932|20.59467
20260418170217369|20.35007
20260418170317720|20.40442
20260418170418936|20.18707
20260418170519521|20.21423
20260418170619606|19.83398
20260418170719628|19.99695
20260418170819750|19.96979
20260418170919793|19.83398
20260418171020439|19.9426
20260418171120535|19.86118
20260418171220875|19.86118
20260418171320940|19.86118
20260418171421972|19.99695
20260418171522135|19.80685
20260418171622722|19.83398
20260418171722793|20.24142
20260418171822957|19.61676
20260418171923494|20.10556
20260418172024283|19.75253
20260418172124650|19.77969
20260418172225955|19.72537
20260418172326187|19.86118
20260418172426261|19.91547
20260418172526438|20.24142
20260418172626458|20.56744
20260418172726702|20.86652
20260418172827130|21.05685
20260418172927267|21.19293
20260418173027894|21.4379
20260418173127969|21.46512
20260418173227971|21.49231
20260418173328942|21.71021
20260418173429281|22.06454
20260418173529454|21.98276
20260418173629969|22.55582
20260418173729985|22.41925
20260418173830747|22.44656
20260418173930792|22.55582
20260418174031481|22.61044
20260418174131528|23.10269
20260418174231598|22.80173
20260418174331646|23.07532
20260418174431665|23.10269
20260418174531677|23.15744
20260418174631739|23.15744
20260418174731853|23.18478
20260418174831944|23.26694
20260418174931982|23.21216
20260418175032834|23.18478
20260418175132866|23.32175
20260418175232981|23.45877
20260418175332982|23.40396
20260418175427926|23.48618
20260418175527934|23.62329
20260418175628103|23.56845
20260418175728537|23.73306
20260418175828630|23.84286
20260418175928735|22.99319
20260418180028769|22.77438
20260418180128885|23.23956
20260418180228939|23.54102
20260418180329600|23.65073
20260418180429647|23.84286
20260418180529697|23.95279
20260418180629787|24.06271
20260418180729853|24.06271
20260418180829873|24.31027
20260418180929950|24.39285
20260418181029972|24.09018
20260418181129978|24.14514
20260418181230246|24.09018
20260418181330269|24.11768
20260418181430371|24.00769
20260418181530692|23.92529
20260418181630791|23.76053
20260418181730825|23.89783
20260418181830851|23.84286
20260418181931894|24.09018
20260418182031989|23.89783
20260418182132101|23.87033
20260418182232193|23.95279
20260418182332416|24.09018
20260418182432430|24.09018
20260418182533118|24.03522
20260418182633120|23.98022
20260418182733785|23.70563
20260418182833882|23.78799
20260418182934492|23.87033
20260418183034499|23.87033
20260418183135157|23.84286
20260418183235391|24.31027
20260418183335840|23.76053
20260418183435986|23.62329
20260418183536523|23.70563
20260418183636645|23.59586
20260418183737283|23.45877
20260418183837367|23.43137
20260418183937968|23.54102
20260418184038565|23.59586
20260418184138713|23.43137
20260418184238967|23.29437
20260418184339412|23.45877
20260418184439663|23.40396
20260418184540129|23.43137
20260418184640398|23.54102
20260418184740960|23.18478
20260418184841374|23.18478
20260418184941668|23.18478
20260418185041990|23.18478
20260418185142368|23.13004
20260418185242385|23.07532
20260418185343104|22.93848
20260418185443164|22.77438
20260418185543197|22.58313
20260418185643444|22.31006
20260418185743840|22.69244
20260418185843924|22.80173
20260418185943957|22.5285
20260418190044853|22.5285
20260418190144952|22.5285
20260418190245160|22.44656
20260418190345931|22.47388
20260418190445987|22.01001
20260418190546109|22.17365
20260418190646228|22.31006
20260418190746263|22.22821
20260418190846364|22.17365
20260418190946406|22.17365
20260418191046831|22.06454
20260418191146919|22.03726
20260418191246967|21.92822
20260418191347527|21.92822
20260418191447604|21.76468
20260418191547630|21.6557
20260418191647747|21.54678
20260418191747782|21.49231
20260418191848375|21.35617
20260418191948405|21.32898
20260418192048590|21.11127
20260418192148638|21.05685
20260418192248662|20.83936
20260418192348767|20.83936
20260418192448816|20.26859
20260418192548897|20.59467
20260418192649444|20.48593
20260418192749514|20.35007
20260418192849519|20.32291
20260418192949948|20.21423
20260418193049980|20.18707
20260418193150945|19.99695
20260418193251135|19.9426
20260418193351228|19.72537
20260418193451417|19.58963
20260418193551839|19.48105
20260418193651933|19.45386
20260418193752423|19.42673
20260418193852530|19.23669
20260418193952604|19.23669
20260418194052618|19.15521
20260418194152720|19.07376
20260418194252737|18.99234
20260418194352767|19.04663
20260418194452856|18.96521
20260418194553254|18.96521
20260418194653754|18.85663
20260418194754849|18.88376
20260418194854867|18.82947
20260418194954902|18.82947
20260418195055215|18.72086
20260418195155274|18.39502
20260418195255741|18.66656
20260418195355963|18.61227
20260418195452727|15.12662
20260418195552815|18.55798
20260418195652906|18.61227
20260418195752948|18.61227
20260418195853323|18.53079
20260418195953372|18.50363
20260418200053490|18.53079
20260418200153514|18.4765
20260418200253853|18.50363
20260418200353930|18.50363
20260418200454263|18.50363
20260418200554959|18.42218
20260418200654970|18.42218
20260418200755767|18.58511
20260418200855842|18.44934
20260418200955940|18.39502
20260418201055991|18.44934
20260418201156988|18.36789
20260418201256998|18.42218
20260418201357197|18.28644
20260418201457259|18.28644
20260418201557777|18.25925
20260418201657800|18.36789
20260418201757858|18.25925
20260418201857990|18.23209
20260418201958798|18.23209
20260418202058853|18.1506
20260418202158867|18.12347
20260418202258913|18.12347
20260418202358918|18.09634
20260418202458923|18.09634
20260418202558976|18.31357
20260418202659963|18.12347
20260418202759982|18.01483
20260418202900506|18.01483
20260418203000552|18.06918
20260418203100904|18.04196
20260418203200976|18.01483
20260418203301758|18.01483
20260418203401760|18.04196
20260418203501766|17.93332
20260418203602197|18.01483
20260418203702592|17.96045
20260418203802944|18.01483
20260418203903125|17.90616
20260418204003645|17.96045
20260418204103681|17.879
20260418204203807|17.96045
20260418204303897|17.96045
20260418204403904|17.96045
20260418204503913|17.93332
20260418204603990|17.879
20260418204703997|17.85184
20260418204804117|17.96045
20260418204904560|17.82468
20260418205004671|17.77032
20260418205104730|17.79745
20260418205204853|17.77032
20260418205304972|17.71594
20260418205405357|17.77032
20260418205505786|17.60727
20260418205605860|17.74313
20260418205705869|17.71594
20260418205805889|17.66159
20260418205905956|17.74313
20260418210005990|17.63443
20260418210106427|17.71594
20260418210206625|17.63443
20260418210307178|17.68878
20260418210407244|17.63443
20260418210507873|17.60727
20260418210607897|17.60727
20260418210708578|17.60727
20260418210808795|17.77032
20260418210909297|17.63443
20260418211009820|17.63443
20260418211110122|17.63443
20260418211210638|17.63443
20260418211310846|17.60727
20260418211410939|17.58011
20260418211511597|17.55292
20260418211611838|17.85184
20260418211711887|17.79745
20260418211811986|17.60727
20260418211913765|17.52573
20260418212013804|17.60727
20260418212113906|17.66159
20260418212213981|17.4985
20260418212314656|17.63443
20260418212414758|17.58011
20260418212515435|17.47134
20260418212615902|17.52573
20260418212716184|17.4985
20260418212816224|17.4985
20260418212916933|17.4985
20260418213016995|17.3082
20260418213117777|17.4985
20260418213217807|17.4985
20260418213317930|17.4985
20260418213417965|17.4985
20260418213518876|17.52573
20260418213618882|17.4985
20260418213718923|17.47134
20260418213818928|17.47134
20260418213919497|17.38977
20260418214019619|17.47134
20260418214119656|17.41696
20260418214219832|17.47134
20260418214319878|17.4985
20260418214419999|17.47134
20260418214520305|17.38977
20260418214620411|17.38977
20260418214720496|17.38977
20260418214820533|17.41696
20260418214920536|17.38977
20260418215020574|17.3082
20260418215120606|17.33542
20260418215220675|17.33542
20260418215320794|17.3082
20260418215420821|17.36261
20260418215521776|17.58011
20260418215621847|17.11786
20260418215721863|17.25385
20260418215821948|17.22662
20260418215921999|17.22662
20260418220022154|17.33542
20260418220122788|17.22662
20260418220222863|17.47134
20260418220322936|17.14505
20260418220422976|17.14505
20260418220522990|17.11786
20260418220623133|17.11786
20260418220723342|17.22662
20260418220823366|17.14505
20260418220923379|17.09064
20260418221023565|17.14505
20260418221123643|17.14505
20260418221223673|17.06342
20260418221323762|17.11786
20260418221424431|17.09064
20260418221524513|16.98184
20260418221624611|17.28104
20260418221724675|17.17224
20260418221824730|17.11786
20260418221924996|17.09064
20260418222025667|17.3082
20260418222125721|16.7641
20260418222225856|17.11786
20260418222325888|17.03622
20260418222426117|17.09064
20260418222526216|17.09064
20260418222626721|17.47134
20260418222726758|17.11786
20260418222826861|17.03622
20260418222926887|17.009
20260418223026997|17.11786
20260418223127615|17.03622
20260418223227662|17.06342
20260418223327932|16.98184
20260418223427963|17.03622
20260418223527967|17.17224
20260418223628103|16.90018
20260418223728522|16.90018
20260418223828617|17.41696
20260418223928658|16.98184
20260418224028778|17.009
20260418224128848|16.98184
20260418224228867|16.84573
20260418224328969|16.87296
20260418224429402|16.90018
20260418224529517|16.90018
20260418224629830|17.06342
20260418224729859|17.09064
20260418224829971|16.84573
20260418224930612|16.92737
20260418225030614|16.98184
20260418225130615|16.98184
20260418225230737|16.90018
20260418225330945|16.92737
20260418225431271|16.92737
20260418225531502|16.95459
20260418225631613|16.7641
20260418225731728|16.90018
20260418225831841|16.92737
20260418225931906|16.87296
20260418230032195|16.84573
20260418230132691|16.95459
20260418230232703|16.84573
20260418230332774|16.81854
20260418230432882|16.84573
20260418230533185|18.72086
20260418230633538|16.73685
20260418230733543|16.7641
20260418230833650|16.7641
20260418230933661|16.27374
20260418231033758|16.84573
20260418231133828|16.7641
20260418231233843|16.73685
20260418231333859|16.6824
20260418231433869|16.81854
20260418231533922|16.81854
20260418231633976|16.6824
20260418231734731|16.84573
20260418231834757|16.41
20260418231934847|16.73685
20260418232034896|16.7641
20260418232134932|16.73685
20260418232235375|16.7641
20260418232335958|16.73685
20260418232436691|16.73685
20260418232536731|16.6824
20260418232636735|16.65518
20260418232736936|16.60071
20260418232836987|16.70963
20260418232937631|16.60071
20260418233037878|16.65518
20260418233137993|16.6824
20260418233238496|16.6824
20260418233338762|16.73685
20260418233438787|16.65518
20260418233538844|16.60071
20260418233638914|16.98184
20260418233738923|16.73685
20260418233838978|16.87296
20260418233939284|16.60071
20260418234039333|16.60071
20260418234139790|16.60071
20260418234239865|16.51898
20260418234339924|16.54623
20260418234439986|16.57346
20260418234539992|16.54623
20260418234640828|16.54623
20260418234740881|16.62793
20260418234840882|16.46451
20260418234940934|16.46451
20260418235040941|16.46451
20260418235141198|16.49173
20260418235241703|16.46451
20260418235341761|16.43723
20260418235441855|16.43723
20260418235713795|16.49173
20260418235813890|16.51898
20260418235914686|16.51898