20260501000024493|19.20953
20260501000124958|19.23669
20260501000225762|19.20953
20260501000325872|19.23669
20260501000425966|19.23669
20260501000526580|19.26382
20260501000626645|19.23669
20260501000726712|19.29095
20260501000826799|19.31815
20260501000927414|19.50815
20260501001027762|19.31815
20260501001128548|19.37241
20260501001228866|19.31815
20260501001328980|19.31815
20260501001429793|19.34528
20260501001529869|19.34528
20260501001629969|19.39957
20260501001730364|19.42673
20260501001830470|19.42673
20260501001930803|19.34528
20260501003535419|19.53531
20260501003638494|19.45386
20260501003738700|19.45386
20260501003838928|19.04663
20260501003938944|19.45386
20260501004039568|19.56244
20260501004139652|19.45386
20260501004239996|19.48105
20260501004340762|19.53531
20260501004440874|19.42673
20260501004540967|19.45386
20260501004641594|19.45386
20260501004741646|19.50815
20260501004842275|19.56244
20260501004942731|19.42673
20260501005042956|19.39957
20260501005143618|19.45386
20260501005243692|19.42673
20260501005343796|19.39957
20260501005443898|19.42673
20260501005543976|19.37241
20260501005643979|19.31815
20260501005743997|19.45386
20260501005844146|19.34528
20260501005944303|19.34528
20260501010044368|19.39957
20260501010144388|19.42673
20260501010244619|19.37241
20260501010344679|19.37241
20260501010444783|19.34528
20260501010544785|19.42673
20260501010644798|19.39957
20260501010744848|19.39957
20260501010844943|19.29095
20260501010945660|19.34528
20260501011045718|19.39957
20260501011145724|19.34528
20260501011245725|19.42673
20260501011345844|19.26382
20260501011445944|19.34528
20260501011546176|19.37241
20260501011646200|19.37241
20260501011746458|19.31815
20260501011846563|19.34528
20260501011947165|19.64389
20260501012047996|19.34528
20260501012148850|19.34528
20260501012248866|19.31815
20260501012348874|19.39957
20260501012448984|19.34528
20260501012549165|19.31815
20260501012649485|19.31815
20260501012749918|19.34528
20260501012849957|19.37241
20260501012950580|19.48105
20260501013050645|19.29095
20260501013151248|19.50815
20260501013251847|19.31815
20260501013351875|19.39957
20260501013451879|19.39957
20260501013551900|19.23669
20260501013651913|19.15521
20260501013752193|19.31815
20260501013852776|19.31815
20260501013952802|19.34528
20260501014052870|19.29095
20260501014152988|19.26382
20260501014253129|19.20953
20260501014353842|19.23669
20260501014453944|19.26382
20260501014554175|19.18237
20260501014654513|19.20953
20260501014754686|19.18237
20260501014854765|19.20953
20260501014954783|19.20953
20260501015054837|19.12805
20260501015154854|19.39957
20260501015254962|19.29095
20260501015355509|19.18237
20260501015455671|19.12805
20260501015555764|19.20953
20260501015656400|19.20953
20260501015756510|19.12805
20260501015857144|19.15521
20260501015957286|19.15521
20260501020057517|19.12805
20260501020157754|19.07376
20260501020257977|19.10092
20260501020827803|19.04663
20260501021012611|18.99234
20260501021112753|18.93805
20260501021213143|18.93805
20260501021313235|18.93805
20260501021413927|18.91092
20260501021513963|18.91092
20260501021614689|18.91092
20260501021714723|19.04663
20260501021815442|18.91092
20260501021915487|18.91092
20260501022016273|18.85663
20260501022116355|18.91092
20260501022217421|18.99234
20260501022317509|18.96521
20260501022417789|19.07376
20260501022517910|19.04663
20260501022618528|19.12805
20260501022718529|19.04663
20260501022818686|18.96521
20260501022918777|18.99234
20260501023018808|18.96521
20260501023118921|18.99234
20260501023218970|18.99234
20260501023318994|19.04663
20260501023419746|18.96521
20260501023519849|18.96521
20260501023619928|19.04663
20260501023719972|19.04663
20260501023819986|18.82947
20260501023920759|18.99234
20260501024020862|19.0195
20260501024120921|18.91092
20260501024220989|18.99234
20260501024321256|18.96521
20260501024421315|18.93805
20260501024521530|18.99234
20260501024621646|18.96521
20260501024721901|18.85663
20260501024821935|18.99234
20260501024922165|18.96521
20260501025022232|18.96521
20260501025122663|18.99234
20260501025222755|18.96521
20260501025323357|18.99234
20260501025423365|18.96521
20260501025523981|18.96521
20260501025623985|18.93805
20260501025724584|18.91092
20260501025824758|18.91092
20260501025924975|18.85663
20260501030025583|18.80234
20260501030125843|18.72086
20260501030225917|18.72086
20260501030326499|18.72086
20260501030426504|18.74802
20260501030527695|18.61227
20260501030627778|18.74802
20260501030727814|18.72086
20260501032617796|18.58511
20260501033204860|18.25925
20260501033304895|18.36789
20260501033404926|18.42218
20260501033505228|18.39502
20260501033605443|18.42218
20260501033705490|18.44934
20260501033805976|18.42218
20260501033905988|18.4765
20260501034006105|18.42218
20260501034106924|18.34073
20260501034207641|18.42218
20260501034307998|18.69373
20260501034408179|18.06918
20260501034508244|18.34073
20260501034608245|18.36789
20260501034708263|18.31357
20260501034808815|18.4765
20260501034908894|18.23209
20260501035009130|18.17776
20260501035109919|18.20493
20260501035209991|18.12347
20260501035309996|18.12347
20260501035410626|18.06918
20260501035510657|18.04196
20260501035610776|18.17776
20260501035710790|17.44418
20260501035810909|18.17776
20260501035910947|18.1506
20260501040011681|17.98764
20260501040111779|18.09634
20260501040211808|18.1506
20260501040311926|18.12347
20260501040411966|18.12347
20260501040511969|18.1506
20260501040612754|18.17776
20260501040712932|18.1506
20260501040812938|18.12347
20260501040913414|18.12347
20260501041013487|18.12347
20260501041113760|18.12347
20260501041213763|18.04196
20260501041313864|18.09634
20260501041413874|18.09634
20260501041513935|18.04196
20260501041614406|18.06918
20260501041714893|18.09634
20260501041814953|18.06918
20260501041915638|18.04196
20260501042015747|18.09634
20260501042115862|18.04196
20260501042215937|18.01483
20260501042316431|17.98764
20260501042416533|17.96045
20260501042516891|18.04196
20260501042617633|18.01483
20260501042717980|18.04196
20260501042818936|18.01483
20260501042918988|17.58011
20260501043019671|17.93332
20260501043119676|18.01483
20260501044427349|18.04196
20260501044527382|17.98764
20260501044627404|17.96045
20260501044727479|17.85184
20260501044827482|17.90616
20260501044927570|17.879
20260501045027691|17.879
20260501045127975|17.879
20260501045228311|17.879
20260501045328815|17.879
20260501045429188|17.85184
20260501045529221|17.879
20260501045629802|17.82468
20260501045729880|17.85184
20260501045830523|17.879
20260501045930917|17.85184
20260501050031233|17.79745
20260501050131268|17.82468
20260501050231967|17.85184
20260501050331974|17.879
20260501050432722|17.85184
20260501050532793|17.85184
20260501050633435|17.96045
20260501050733506|17.96045
20260501050834156|17.90616
20260501050934530|17.96045
20260501051034892|17.96045
20260501051134918|18.01483
20260501051235635|18.01483
20260501051335657|17.96045
20260501051436430|17.96045
20260501051536506|18.01483
20260501051636771|18.17776
20260501051736789|18.06918
20260501051836911|18.17776
20260501051937330|18.1506
20260501052037992|18.20493
20260501052138117|18.17776
20260501052238544|18.23209
20260501052338645|18.23209
20260501052438748|18.20493
20260501052538759|18.12347
20260501052638760|18.20493
20260501052738832|18.25925
20260501052838904|18.31357
20260501052938965|18.23209
20260501053039388|18.28644
20260501053139483|18.28644
20260501053239548|18.06918
20260501053339612|18.31357
20260501053439726|18.31357
20260501053539785|18.34073
20260501053639879|18.31357
20260501053740333|18.34073
20260501053840476|18.36789
20260501053940493|18.39502
20260501054040606|18.36789
20260501054140609|18.34073
20260501054240911|18.25925
20260501054341114|18.20493
20260501054852363|18.42218
20260501054952369|18.39502
20260501055052491|18.36789
20260501055152543|18.69373
20260501055252819|18.36789
20260501055352876|18.36789
20260501055452945|18.34073
20260501055553215|18.28644
20260501055653367|18.1506
20260501055753481|18.09634
20260501055853508|18.25925
20260501055953796|18.25925
20260501060053812|18.20493
20260501060153814|18.25925
20260501060253909|18.23209
20260501060353991|18.09634
20260501060454140|18.09634
20260501060554986|18.04196
20260501060655999|18.01483
20260501060756511|17.96045
20260501060856530|17.98764
20260501060956656|17.96045
20260501061056671|17.96045
20260501061156723|17.98764
20260501061256830|18.01483
20260501061356925|18.01483
20260501061457351|18.01483
20260501061557834|18.31357
20260501061658168|18.04196
20260501061758966|18.12347
20260501061859605|18.04196
20260501061959616|18.04196
20260501062059718|18.12347
20260501062159754|18.20493
20260501062300214|18.25925
20260501062400268|17.98764
20260501062500684|18.20493
20260501062600786|18.20493
20260501062701325|18.20493
20260501062801707|18.28644
20260501062902586|18.25925
20260501063002611|18.20493
20260501063102733|18.25925
20260501063202841|18.12347
20260501063303379|17.98764
20260501063403475|18.34073
20260501063504344|18.23209
20260501063604381|18.25925
20260501063704760|18.42218
20260501063804799|18.42218
20260501063905411|18.34073
20260501064005480|18.36789
20260501064106638|18.39502
20260501064206653|18.42218
20260501064306702|18.23209
20260501064406796|18.34073
20260501064507372|18.42218
20260501064607771|18.28644
20260501064708138|18.50363
20260501064808533|18.4765
20260501064921983|17.98764
20260501065022493|18.50363
20260501065122532|18.42218
20260501065222911|18.58511
20260501065322962|18.42218
20260501065422969|18.50363
20260501065523378|18.58511
20260501065623400|18.44934
20260501065723521|18.53079
20260501065823952|18.53079
20260501065923957|18.36789
20260501070024338|18.88376
20260501070124384|18.53079
20260501070224494|18.58511
20260501070324543|18.58511
20260501070424546|18.61227
20260501070524605|18.58511
20260501070624606|18.55798
20260501070724727|18.61227
20260501070825662|18.4765
20260501070925675|18.61227
20260501071025749|18.61227
20260501071125902|18.25925
20260501071226476|18.61227
20260501071326699|18.01483
20260501071426844|18.53079
20260501071526890|18.50363
20260501071627914|18.50363
20260501071728151|18.58511
20260501071828562|18.53079
20260501071928657|18.61227
20260501072028712|18.61227
20260501072128803|18.50363
20260501072228895|18.50363
20260501072328954|18.42218
20260501072428975|18.4765
20260501072529299|18.50363
20260501072629367|18.50363
20260501072729490|18.4765
20260501072829532|18.55798
20260501072929637|18.50363
20260501073029774|18.4765
20260501073129981|18.58511
20260501073230532|18.58511
20260501073330934|18.50363
20260501073430952|18.58511
20260501073530994|18.53079
20260501073631281|18.61227
20260501073731474|18.4765
20260501073831522|18.50363
20260501073931781|18.4765
20260501074031805|18.50363
20260501074131871|18.50363
20260501074231878|18.4765
20260501074331975|18.55798
20260501074431997|18.50363
20260501074532348|18.58511
20260501074632556|18.72086
20260501074733517|18.66656
20260501074833596|18.58511
20260501080715469|18.69373
20260501080815489|18.61227
20260501080915596|18.74802
20260501081015670|18.69373
20260501081115774|18.50363
20260501081215856|18.74802
20260501081315875|18.72086
20260501081416814|18.77515
20260501081516929|18.85663
20260501081616948|19.20953
20260501081717338|18.82947
20260501081817410|18.85663
20260501081917426|18.88376
20260501082017431|18.85663
20260501082117521|18.88376
20260501082217609|18.91092
20260501082317649|18.99234
20260501082417666|18.99234
20260501082517905|18.96521
20260501082618118|18.96521
20260501082718694|18.96521
20260501082818829|18.88376
20260501082918850|18.96521
20260501083018933|18.91092
20260501083118966|18.99234
20260501083219438|18.93805
20260501083319767|18.85663
20260501083419858|18.88376
20260501083519951|18.96521
20260501083619958|18.93805
20260501083720116|18.88376
20260501083820731|18.91092
20260501083920772|18.91092
20260501084020790|18.93805
20260501084120886|18.85663
20260501084220983|18.85663
20260501084321390|18.80234
20260501084421830|18.82947
20260501084521906|18.82947
20260501084622292|18.82947
20260501084722610|18.82947
20260501084822971|18.88376
20260501084923646|18.85663
20260501085023739|18.85663
20260501085123754|18.85663
20260501085223859|18.85663
20260501085323903|18.93805
20260501085424181|18.74802
20260501085524658|18.74802
20260501085624669|18.69373
20260501085724778|18.69373
20260501085824813|18.61227
20260501085925193|18.58511
20260501090025966|18.55798
20260501090125976|18.58511
20260501090225977|18.58511
20260501090326532|18.53079
20260501090426554|18.50363
20260501090527164|18.53079
20260501090627314|18.42218
20260501090741530|18.50363
20260501090841703|18.4765
20260501090941744|18.50363
20260501091041757|18.50363
20260501091141767|18.50363
20260501091241871|18.50363
20260501091342434|18.61227
20260501091442949|18.6394
20260501091543165|18.74802
20260501091643204|18.72086
20260501091743906|18.80234
20260501091843972|18.74802
20260501091944587|18.72086
20260501092044633|18.72086
20260501092145243|18.80234
20260501092245865|18.80234
20260501092345912|18.82947
20260501092446306|18.96521
20260501092546610|18.82947
20260501092646628|18.85663
20260501092747388|18.88376
20260501092847525|18.91092
20260501092947627|18.96521
20260501093047729|18.96521
20260501093147775|18.93805
20260501093247878|18.99234
20260501093347899|18.99234
20260501093448775|18.96521
20260501093548911|18.99234
20260501093648992|18.93805
20260501093749807|19.04663
20260501093849862|19.18237
20260501093949974|19.20953
20260501094050716|19.20953
20260501094150851|19.12805
20260501094250928|19.10092
20260501094350966|19.18237
20260501094451713|19.12805
20260501094551797|19.26382
20260501094651954|19.15521
20260501094752679|19.37241
20260501094852989|19.31815
20260501094953584|19.07376
20260501095053646|18.80234
20260501095153679|19.31815
20260501095253770|19.31815
20260501095353858|19.34528
20260501095453859|19.34528
20260501095553915|19.37241
20260501095653967|19.56244
20260501095754820|19.45386
20260501095854935|19.50815
20260501095954996|19.48105
20260501100055232|19.53531
20260501100155556|19.53531
20260501100255565|19.58963
20260501100355716|19.58963
20260501100455772|19.58963
20260501100555879|19.61676
20260501100655944|19.69821
20260501101150358|19.61676
20260501101250544|19.61676
20260501101350659|19.61676
20260501101451234|19.64389
20260501101551356|19.64389
20260501101651922|19.61676
20260501101752442|19.48105
20260501101852674|19.53531
20260501101952718|19.58963
20260501102053352|19.64389
20260501102153369|19.61676
20260501102254492|19.45386
20260501102354537|19.72537
20260501102454719|19.99695
20260501102554724|19.69821
20260501102655484|19.75253
20260501102755555|19.56244
20260501102856167|19.56244
20260501102956895|19.69821
20260501103056962|19.67105
20260501103156976|19.69821
20260501103257539|19.72537
20260501103357548|19.75253
20260501103458230|19.75253
20260501103558926|19.77969
20260501103658964|19.69821
20260501103759962|19.83398
20260501103900325|19.86118
20260501104000979|19.83398
20260501104100989|19.9426
20260501104201140|19.83398
20260501104301573|19.86118
20260501104401697|19.83398
20260501104501758|19.88831
20260501104601879|19.83398
20260501104702549|19.88831
20260501104802631|19.53531
20260501104903289|19.64389
20260501105003805|19.61676
20260501105104463|19.61676
20260501105204473|19.53531
20260501105304723|19.58963
20260501105404759|19.69821
20260501105505535|19.88831
20260501105605629|19.48105
20260501105706272|19.45386
20260501105806826|19.37241
20260501105906968|19.29095
20260501110006993|19.34528
20260501110107694|19.20953
20260501110207720|19.12805
20260501110308442|19.20953
20260501110408856|19.31815
20260501110509230|19.39957
20260501110609588|19.29095
20260501110709976|19.42673
20260501110810489|19.39957
20260501110910696|19.45386
20260501111010779|19.53531
20260501111111429|19.56244
20260501111211528|19.64389
20260501111311562|26.7782
20260501111411934|19.83398
20260501111512265|19.86118
20260501111612573|19.91547
20260501111712660|19.96979
20260501111812819|19.88831
20260501111912932|19.88831
20260501112013918|20.05124
20260501112113950|19.69821
20260501112214568|19.58963
20260501112314957|19.61676
20260501112415217|19.50815
20260501112515626|19.48105
20260501112615857|19.56244
20260501112715972|19.48105
20260501112816637|19.67105
20260501112916752|19.48105
20260501113016845|19.45386
20260501113116905|19.37241
20260501113217142|19.39957
20260501113317188|19.23669
20260501113417581|19.20953
20260501113517607|19.48105
20260501113617729|19.34528
20260501113717774|19.37241
20260501113817775|19.31815
20260501113917846|19.34528
20260501114017939|19.31815
20260501114118497|19.34528
20260501114218517|19.26382
20260501114318571|19.20953
20260501114418657|19.31815
20260501114518671|19.34528
20260501114618959|19.18237
20260501114718967|19.12805
20260501114818970|19.48105
20260501114919466|19.12805
20260501115019522|19.23669
20260501115119946|19.37241
20260501115220690|19.20953
20260501115320842|19.34528
20260501115420878|19.20953
20260501115520902|19.31815
20260501115620975|19.31815
20260501115720998|19.23669
20260501115821115|19.20953
20260501115921555|19.29095
20260501120021652|19.20953
20260501120121722|19.26382
20260501120221783|19.20953
20260501120321950|19.04663
20260501120422116|19.12805
20260501120522240|18.93805
20260501120622247|19.26382
20260501120722843|19.26382
20260501120822849|19.20953
20260501120922946|19.34528
20260501121022982|19.34528
20260501121123917|19.39957
20260501122746969|19.75253
20260501122846982|19.20953
20260501122947525|19.53531
20260501123047601|19.31815
20260501123147633|19.23669
20260501123247731|19.15521
20260501123348177|19.31815
20260501123448649|19.10092
20260501123548791|19.12805
20260501123648822|19.20953
20260501123749415|19.18237
20260501123849528|19.20953
20260501123950495|19.04663
20260501124050511|18.96521
20260501124150685|19.07376
20260501124250804|18.88376
20260501124351442|18.91092
20260501124451656|18.88376
20260501124552124|18.88376
20260501124652973|18.74802
20260501124753396|18.72086
20260501124853398|18.72086
20260501124953447|18.61227
20260501125053820|18.77515
20260501125154200|18.72086
20260501125254269|18.74802
20260501125354901|18.82947
20260501125454933|18.96521
20260501125555550|18.96521
20260501125655671|19.07376
20260501125755999|19.12805
20260501125856972|19.29095
20260501125957399|19.12805
20260501130057516|19.10092
20260501130157666|19.37241
20260501130257762|19.26382
20260501130358396|19.56244
20260501130458945|19.10092
20260501130559111|19.20953
20260501130659230|19.20953
20260501130759791|19.23669
20260501130859793|19.12805
20260501131000483|19.12805
20260501131100488|19.07376
20260501131201240|19.20953
20260501131301534|19.20953
20260501131401932|19.18237
20260501131501951|18.99234
20260501131602637|19.10092
20260501131702641|19.23669
20260501131803313|19.23669
20260501131903724|19.45386
20260501132004641|19.20953
20260501132104760|18.99234
20260501132204776|19.07376
20260501132304985|19.04663
20260501132405464|19.15521
20260501132505910|19.37241
20260501132606168|19.10092
20260501132706748|19.15521
20260501133821425|18.80234
20260501133921596|18.6394
20260501134021692|18.6394
20260501134121764|18.42218
20260501134221800|18.61227
20260501134321887|18.50363
20260501134421956|18.50363
20260501134521959|18.36789
20260501134622576|18.34073
20260501134722623|18.34073
20260501134822655|18.23209
20260501134922758|18.34073
20260501135022928|18.1506
20260501135123100|18.34073
20260501135223117|18.23209
20260501135323521|18.25925
20260501135423538|17.98764
20260501135523659|18.31357
20260501135623981|18.25925
20260501135724811|18.23209
20260501135824856|18.23209
20260501135924895|18.17776
20260501140025848|18.17776
20260501140125925|18.20493
20260501140225965|18.17776
20260501140325971|18.09634
20260501140426793|18.04196
20260501140526843|17.98764
20260501140626857|18.04196
20260501140726982|17.85184
20260501140827678|17.98764
20260501140927725|17.96045
20260501141027791|17.90616
20260501141127810|17.85184
20260501141227904|17.98764
20260501141327999|17.93332
20260501141428653|17.98764
20260501141528838|17.90616
20260501141628859|17.90616
20260501141728968|17.96045
20260501141829496|18.01483
20260501141929949|17.82468
20260501142030607|17.85184
20260501142130964|17.79745
20260501142231404|17.85184
20260501142331506|17.879
20260501142431531|17.85184
20260501142531641|17.90616
20260501142631669|17.879
20260501142731761|18.01483
20260501142831850|18.01483
20260501142931998|18.01483
20260501143032461|17.96045
20260501143132517|18.01483
20260501143232532|18.01483
20260501143332653|17.96045
20260501143432666|18.01483
20260501143533249|18.06918
20260501143633267|17.60727
20260501143733664|17.96045
20260501143833745|17.96045
20260501143933815|17.96045
20260501144033918|17.98764
20260501144133935|17.85184
20260501144234310|17.77032
20260501144334367|17.79745
20260501144434382|17.74313
20260501144534503|17.63443
20260501144634603|17.66159
20260501144734794|17.68878
20260501144834887|17.96045
20260501144935436|17.71594
20260501145035493|17.66159
20260501145136159|17.71594
20260501145236905|17.71594
20260501145336952|17.879
20260501145437912|17.90616
20260501145538786|18.01483
20260501145638851|17.85184
20260501145738907|17.77032
20260501145839157|17.66159
20260501145939741|17.96045
20260501150039844|17.98764
20260501150139961|18.01483
20260501150240389|18.1506
20260501150340428|18.20493
20260501150440494|18.1506
20260501150540993|18.1506
20260501150640998|18.12347
20260501150741728|18.20493
20260501150841917|18.09634
20260501150942387|18.17776
20260501151042396|17.60727
20260501151143157|18.23209
20260501151243980|18.20493
20260501151344908|18.20493
20260501151444948|18.06918
20260501151545134|18.01483
20260501151645242|18.06918
20260501151745317|18.06918
20260501151845579|18.04196
20260501151945934|17.85184
20260501152045971|17.96045
20260501152146573|18.20493
20260501152246649|17.879
20260501152347286|18.04196
20260501152447345|17.96045
20260501152547983|17.96045
20260501152648988|17.52573
20260501152749736|18.04196
20260501152849810|18.01483
20260501152949828|18.09634
20260501153049892|18.06918
20260501153150154|15.07187
20260501153250240|18.01483
20260501153350878|18.12347
20260501153450883|18.06918
20260501153551581|17.98764
20260501153651702|17.60727
20260501154627983|18.4765
20260501154728463|18.04196
20260501154828496|18.12347
20260501154928516|18.1506
20260501155028536|18.12347
20260501155128824|18.06918
20260501155228934|18.09634
20260501155328982|18.1506
20260501155429851|18.23209
20260501155530799|18.42218
20260501155630818|18.23209
20260501155731450|18.36789
20260501155831538|18.42218
20260501155932110|18.77515
20260501160032228|18.58511
20260501160132775|18.50363
20260501160232895|18.61227
20260501160333517|18.50363
20260501160433905|18.31357
20260501162314724|18.88376
20260501162414736|18.80234
20260501162514794|18.6394
20260501162614853|18.6394
20260501162714949|18.69373
20260501162814957|18.58511
20260501162915204|18.61227
20260501163015867|18.6394
20260501163115912|18.80234
20260501163215919|18.88376
20260501163316262|18.91092
20260501163416984|18.82947
20260501163517949|18.82947
20260501163618429|18.77515
20260501163718534|19.07376
20260501163818651|18.96521
20260501163918719|18.99234
20260501164018742|19.04663
20260501164118803|19.10092
20260501164218855|19.07376
20260501164318978|19.07376
20260501164419658|19.07376
20260501164519682|18.96521
20260501164619685|19.04663
20260501164719763|18.99234
20260501164819780|18.99234
20260501164919927|18.96521
20260501165019992|19.07376
20260501165120638|19.15521
20260501165220699|19.20953
20260501165320922|19.29095
20260501165421149|19.12805
20260501165521486|19.20953
20260501165621920|19.12805
20260501165721940|19.12805
20260501165822654|19.31815
20260501165922720|19.15521
20260501170023298|19.34528
20260501170123393|19.37241
20260501170223957|19.23669
20260501170324479|19.34528
20260501170424596|19.23669
20260501170524681|19.72537
20260501170625314|19.20953
20260501170725986|19.15521
20260501170826608|19.12805
20260501170926960|19.10092
20260501171027837|19.20953
20260501171127909|19.18237
20260501171227958|19.12805
20260501171328352|19.37241
20260501171428799|19.31815
20260501171528802|19.42673
20260501171628890|19.34528
20260501171728918|19.20953
20260501171829152|19.37241
20260501171929584|19.48105
20260501172029784|19.42673
20260501172129891|19.53531
20260501172230450|19.31815
20260501172330532|19.34528
20260501172430871|19.37241
20260501172530921|19.48105
20260501172630924|19.50815
20260501172730986|18.23209
20260501172830987|19.72537
20260501172930989|19.86118
20260501173031436|19.99695
20260501173131465|19.9426
20260501173231855|19.86118
20260501173331868|19.75253
20260501173431929|19.75253
20260501173532139|19.77969
20260501173632260|19.45386
20260501173732834|19.34528
20260501173832938|19.61676
20260501173933533|19.58963
20260501174033949|19.86118
20260501174133968|19.69821
20260501174234130|19.72537
20260501174334875|19.64389
20260501174434987|19.45386
20260501174535447|19.9426
20260501174635529|20.21423
20260501174735791|20.43161
20260501174835856|20.45877
20260501174935970|20.81213
20260501175036309|20.73056
20260501175136496|21.22012
20260501175236607|21.19293
20260501175336727|21.22012
20260501175436744|21.27454
20260501175537182|21.68295
20260501175637639|21.11127
20260501175737885|21.22012
20260501175837896|21.32898
20260501175938639|21.27454
20260501180038661|21.49231
20260501180138834|21.51953
20260501180238841|22.28281
20260501180338897|21.92822
20260501180439674|22.25549
20260501180539776|22.06454
20260501180639885|21.79196
20260501180739983|22.03726
20260501180840442|21.98276
20260501180940496|22.01001
20260501181040539|22.22821
20260501181140627|21.92822
20260501181240641|21.98276
20260501181340675|21.6557
20260501181440782|21.90097
20260501181540818|22.06454
20260501181640912|21.92822
20260501181741215|21.90097
20260501181841505|21.87369
20260501181941509|22.20093
20260501182041582|22.09183
20260501182141660|22.11908
20260501182241661|22.14636
20260501184320706|22.88382
20260501184420791|22.93848
20260501184520976|22.8291
20260501184621567|22.69244
20260501184721593|22.63779
20260501184821622|22.69244
20260501184921679|22.55582
20260501185021827|22.44656
20260501185121893|22.58313
20260501185221935|22.63779
20260501185321990|22.17365
20260501185422527|21.73746
20260501185522611|22.22821
20260501185622725|22.31006
20260501185722899|22.25549
20260501185822977|22.39197
20260501185923692|22.33737
20260501190023809|22.33737
20260501190123880|22.22821
20260501190224248|22.14636
20260501190324350|22.20093
20260501190424718|22.03726
20260501190524773|21.90097
20260501190625488|21.71021
20260501190725971|21.76468
20260501190826268|21.30173
20260501190926712|21.35617
20260501191026944|21.35617
20260501191127108|21.13849
20260501191227650|21.02966
20260501191327660|21.32898
20260501191427915|21.05685
20260501191527968|20.83936
20260501191629277|20.40442
20260501191729392|20.35007
20260501191829779|20.67618
20260501191929857|20.62183
20260501192030537|20.81213
20260501192130608|20.73056
20260501192231620|20.83936
20260501192331693|20.89368
20260501192431995|20.18707
20260501192532615|20.29575
20260501192632618|20.40442
20260501192732642|20.40442
20260501192832651|20.40442
20260501192932688|20.35007
20260501193032771|19.99695
20260501193132892|20.21423
20260501193232930|20.75775
20260501193332996|20.02411
20260501193433101|20.02411
20260501193533383|19.69821
20260501193633846|19.9426
20260501193733917|19.75253
20260501193833937|19.45386
20260501193934258|19.12805
20260501194034364|18.99234
20260501194134457|18.85663
20260501194234475|18.69373
20260501194334589|18.72086
20260501194434847|18.58511
20260501194534907|18.50363
20260501194635225|18.42218
20260501194735868|18.34073
20260501194835947|18.23209
20260501194935974|18.28644
20260501195036977|18.23209
20260501195137655|18.23209
20260501195237743|18.25925
20260501195337962|18.28644
20260501195437964|18.20493
20260501195537978|18.61227
20260501195638910|18.20493
20260501195739990|18.09634
20260501195840168|18.1506
20260501195940807|18.09634
20260501200040816|17.98764
20260501200140929|18.01483
20260501200240980|17.98764
20260501200341956|18.09634
20260501200441973|17.98764
20260501200542130|18.1506
20260501200642233|18.20493
20260501200742331|18.17776
20260501200842396|18.1506
20260501200942510|18.23209
20260501201042971|18.17776
20260501201143783|18.1506
20260501201243924|18.20493
20260501201343932|18.17776
20260501201443997|18.23209
20260501201544371|18.12347
20260501201644391|18.20493
20260501201744558|18.20493
20260501201844667|18.12347
20260501201944734|18.12347
20260501202044780|18.12347
20260501202144857|18.17776
20260501202245278|18.09634
20260501202345343|18.12347
20260501202445984|18.23209
20260501202546924|17.85184
20260501202646981|18.06918
20260501202746999|18.09634
20260501202847232|18.04196
20260501202947698|18.04196
20260501203047847|18.01483
20260501203147928|18.01483
20260501203248541|17.96045
20260501203348683|17.96045
20260501203449169|17.98764
20260501203549929|17.98764
20260501203650530|17.98764
20260501203750671|17.93332
20260501203850791|18.04196
20260501203950862|17.96045
20260501204051154|17.96045
20260501204151912|17.96045
20260501204251942|17.98764
20260501210812743|17.96045
20260501210912752|17.96045
20260501211012993|17.85184
20260501211113462|17.93332
20260501211213529|17.85184
20260501211313636|17.79745
20260501211413702|17.90616
20260501211513809|17.90616
20260501211613860|17.879
20260501211713977|17.879
20260501211814699|17.85184
20260501211914956|17.55292
20260501212015629|17.85184
20260501212115734|17.90616
20260501212215852|17.85184
20260501212315856|17.79745
20260501212415915|17.82468
20260501212515938|17.85184
20260501212616209|17.74313
20260501212716267|17.77032
20260501212816381|17.79745
20260501212916784|17.77032
20260501213016802|17.74313
20260501213116841|17.66159
20260501213216940|17.66159
20260501213316954|17.74313
20260501213417119|17.74313
20260501213517265|17.71594
20260501213617808|17.66159
20260501213717965|17.66159
20260501213817975|17.68878
20260501213918655|17.68878
20260501214018674|17.66159
20260501214119400|17.66159
20260501214219409|17.63443
20260501214319540|17.66159
20260501214419639|17.879
20260501214519747|17.63443
20260501214619766|17.66159
20260501214719863|17.71594
20260501214819865|17.4985
20260501214919924|18.09634
20260501215019936|17.63443
20260501215119952|17.60727
20260501215220184|17.60727
20260501215320345|17.58011
20260501215420352|17.63443
20260501215520367|17.63443
20260501215620390|17.74313
20260501215720961|17.4985
20260501215820985|17.60727
20260501215921662|17.52573
20260501220021816|17.44418
20260501220121887|17.36261
20260501220221926|17.47134
20260501220321959|17.47134
20260501220422506|17.47134
20260501220522914|17.38977
20260501220622995|17.38977
20260501220723812|17.22662
20260501220824573|17.33542
20260501220924646|17.47134
20260501221025308|17.25385
20260501221125927|17.47134
20260501221226273|17.33542
20260501221326579|17.3082
20260501221426765|17.3082
20260501221526794|17.06342
20260501221627615|17.25385
20260501221727710|17.28104
20260501221827745|17.22662
20260501221927801|17.36261
20260501222027897|17.22662
20260501222127946|17.19943
20260501222228376|16.3555
20260501222328492|17.25385
20260501222428524|17.3082
20260501222528533|17.25385
20260501222628648|17.19943
20260501222728679|17.33542
20260501222828923|17.3082
20260501222929148|17.22662
20260501223029226|17.25385
20260501223129336|17.3082
20260501223229497|17.25385
20260501223329596|17.3082
20260501223429631|17.3082
20260501223529635|17.3082
20260501223629638|17.25385
20260501223729828|17.22662
20260501223829874|17.22662
20260501223929906|17.22662
20260501224030110|17.22662
20260501224130121|17.22662
20260501224230238|17.22662
20260501224330491|17.17224
20260501224430709|17.14505
20260501224530741|17.19943
20260501224630785|17.17224
20260501224730789|17.22662
20260501224830847|17.19943
20260501224930895|17.09064
20260501225031131|17.11786
20260501225131240|17.11786
20260501225231316|17.09064
20260501225331466|17.11786
20260501225432906|17.09064
20260501225533287|17.11786
20260501225633371|17.03622
20260501225733488|17.17224
20260501225833537|17.03622
20260501225933659|16.98184
20260501230034737|17.11786
20260501230134856|17.06342
20260501230234917|17.09064
20260501230334924|17.009
20260501230435419|17.009
20260501230535962|16.98184
20260501230636935|16.98184
20260501230736943|17.009
20260501231551716|16.98184
20260501231651722|16.62793
20260501231751788|16.84573
20260501231851816|16.87296
20260501231951840|16.90018
20260501232051926|16.84573
20260501232151943|16.81854
20260501232252159|16.73685
20260501232352346|16.84573
20260501232452536|16.79129
20260501232552601|16.87296
20260501232652794|16.84573
20260501232752982|16.90018
20260501232853441|16.70963
20260501232953515|16.7641
20260501233053803|16.84573
20260501233153841|16.81854
20260501233253873|16.79129
20260501233353882|16.7641
20260501233453989|16.84573
20260501233554451|16.7641
20260501233654523|16.7641
20260501233754540|16.7641
20260501233854678|16.7641
20260501233954763|16.73685
20260501234054842|16.6824
20260501234154850|16.92737
20260501234254978|16.65518
20260501234355450|16.65518
20260501234455490|16.65518
20260501234555495|16.62793
20260501234655633|16.62793
20260501234755722|16.21921
20260501234855798|16.62793
20260501234955962|16.60071
20260501235056241|16.49173
20260501235156642|16.90018
20260501235256905|16.49173
20260501235356907|16.73685
20260501235457227|16.38272
20260501235557235|16.54623
20260501235657264|16.46451
20260501235757767|16.41
20260501235857824|16.27374
20260501235957895|16.16467