20260502000058103|16.24646
20260502000158108|16.0556
20260502000258194|16.13742
20260502000358274|15.86456
20260502000458353|16.13742
20260502000558687|16.0556
20260502000658723|16.11011
20260502000759253|16.00101
20260502000859789|16.00101
20260502000959865|16.02829
20260502001059876|16.11011
20260502001200251|15.97375
20260502001300689|16.08282
20260502001400781|16.13742
20260502001500846|16.0556
20260502001600929|16.41
20260502001701281|16.00101
20260502001801461|15.97375
20260502001901490|16.16467
20260502002001986|16.11011
20260502002102102|16.02829
20260502002202319|16.0556
20260502002302582|16.21921
20260502002402608|16.0556
20260502002502611|16.13742
20260502002602884|16.08282
20260502002702903|15.97375
20260502002803520|16.11011
20260502002903906|16.11011
20260502003003946|16.3555
20260502003104486|16.08282
20260502003204927|16.13742
20260502003304970|16.02829
20260502003405492|16.11011
20260502003505935|16.00101
20260502003605986|16.08282
20260502003706129|16.0556
20260502003806240|16.0556
20260502003906256|16.16467
20260502004006482|16.13742
20260502004106539|16.13742
20260502004206850|16.0556
20260502004306866|16.16467
20260502004406945|16.11011
20260502004506998|16.08282
20260502004607937|16.13742
20260502004708352|16.46451
20260502004808383|16.16467
20260502004908395|16.13742
20260502005008482|16.27374
20260502005108510|16.00101
20260502005208617|15.97375
20260502005308683|16.00101
20260502005408878|15.78268
20260502005508943|16.00101
20260502005608967|15.94647
20260502005709871|15.97375
20260502005809977|15.97375
20260502005910196|16.19193
20260502010010244|15.97375
20260502010110590|15.89188
20260502010210655|15.97375
20260502010310742|15.86456
20260502010410791|16.73685
20260502010510896|15.89188
20260502010610908|15.86456
20260502010710932|15.86456
20260502010811713|15.86456
20260502010911771|15.75537
20260502011011861|15.83725
20260502011111911|15.86456
20260502011212213|15.97375
20260502011312578|15.97375
20260502011412642|15.97375
20260502011512849|16.24646
20260502015440755|15.94647
20260502015725345|15.91916
20260502015825936|15.89188
20260502015926413|15.91916
20260502020026516|15.89188
20260502020126557|15.86456
20260502020226756|15.83725
20260502020326891|15.78268
20260502020426946|15.78268
20260502020527946|15.83725
20260502020627954|15.78268
20260502020728673|15.53683
20260502020828835|15.80997
20260502020928910|15.83725
20260502021028932|15.67343
20260502021128947|15.70078
20260502021229314|15.80997
20260502021329402|15.72806
20260502021429896|15.70078
20260502021529919|15.45483
20260502021629951|15.67343
20260502021730418|15.64612
20260502021830830|15.6188
20260502021930846|15.64612
20260502022030946|15.72806
20260502022130989|15.6188
20260502022231101|15.56415
20260502022331786|15.6188
20260502022431846|15.53683
20260502022531929|15.64612
20260502022631947|15.64612
20260502022732281|15.78268
20260502022832496|15.6188
20260502022932790|15.64612
20260502023032801|15.64612
20260502023132808|15.53683
20260502023232916|15.64612
20260502023332941|15.59149
20260502023432967|15.6188
20260502023533530|15.91916
20260502023633751|15.50949
20260502023733808|15.59149
20260502023833855|15.70078
20260502023933901|15.50949
20260502024034409|15.53683
20260502024134721|15.50949
20260502024234881|15.64612
20260502024334910|15.6188
20260502024435997|15.48218
20260502024536625|15.40018
20260502024636721|15.64612
20260502024736768|15.6188
20260502024837500|15.59149
20260502024937527|15.6188
20260502025038244|15.12662
20260502025138267|15.86456
20260502025239566|15.6188
20260502025339648|15.70078
20260502025439833|15.6188
20260502025539898|15.6188
20260502025639950|15.53683
20260502025740688|15.59149
20260502025840775|15.56415
20260502025940799|15.50949
20260502030040856|15.53683
20260502030140857|15.3728
20260502030240969|15.48218
20260502030341425|15.45483
20260502030441651|15.53683
20260502030541739|15.12662
20260502030641753|15.45483
20260502030741772|15.18134
20260502030841846|14.82532
20260502030942519|15.40018
20260502031042612|15.40018
20260502031142659|15.40018
20260502031242673|15.15396
20260502031342733|15.40018
20260502031442773|15.42749
20260502031542786|15.12662
20260502031642821|15.26343
20260502031742933|15.40018
20260502031842979|15.48218
20260502031943739|15.40018
20260502032043799|15.42749
20260502032143888|15.48218
20260502032243921|15.07187
20260502032343956|15.45483
20260502032444664|15.70078
20260502032544782|15.50949
20260502032644820|15.48218
20260502032744911|15.50949
20260502032844968|15.89188
20260502032945802|15.53683
20260502033045821|15.48218
20260502033145861|15.53683
20260502033245973|15.53683
20260502033346142|15.15396
20260502033446157|15.53683
20260502033546225|15.50949
20260502033646401|15.53683
20260502033746510|15.53683
20260502033846542|15.50949
20260502033946641|15.50949
20260502034046744|15.50949
20260502034146781|15.56415
20260502034246882|16.13742
20260502034346929|15.6188
20260502034447413|15.56415
20260502034547521|15.53683
20260502034647583|15.56415
20260502034747607|15.6188
20260502034848964|15.56415
20260502034948982|15.18134
20260502035049100|15.48218
20260502035149342|16.60071
20260502035249539|15.59149
20260502035349594|15.53683
20260502040515713|15.72806
20260502040615810|15.53683
20260502040715814|15.50949
20260502040815850|15.50949
20260502040915966|15.40018
20260502041016161|15.40018
20260502041116267|15.23608
20260502041216744|15.42749
20260502041316797|15.48218
20260502041416918|15.40018
20260502041517396|15.40018
20260502041617488|15.23608
20260502041717527|15.3728
20260502041817597|15.42749
20260502041917861|15.3728
20260502042017980|15.07187
20260502042118534|15.20871
20260502042218550|15.48218
20260502042319245|15.15396
20260502042419247|15.12662
20260502042520106|15.15396
20260502042620790|15.15396
20260502042720831|15.07187
20260502042820875|15.15396
20260502042921370|15.12662
20260502043021383|15.15396
20260502043122772|15.09921
20260502043222938|15.07187
20260502043323324|15.09921
20260502043423408|15.07187
20260502043523566|15.07187
20260502043623647|15.07187
20260502043724284|15.07187
20260502043824350|15.07187
20260502043924992|14.71567
20260502044025194|15.07187
20260502044125700|15.12662
20260502044225731|15.07187
20260502044326429|15.09921
20260502044426852|15.15396
20260502044527268|15.18134
20260502044627992|15.09921
20260502044728971|15.18134
20260502044829134|15.23608
20260502044929951|15.15396
20260502045030912|15.23608
20260502045130985|15.15396
20260502045231133|15.3728
20260502045331398|15.3728
20260502045431494|15.15396
20260502045531509|15.15396
20260502045631514|15.12662
20260502045731794|15.12662
20260502045831806|15.09921
20260502045932559|15.15396
20260502050032998|15.15396
20260502050133399|15.23608
20260502050233458|15.15396
20260502050333477|15.15396
20260502050433489|15.12662
20260502050533526|15.07187
20260502050633747|15.09921
20260502050733797|15.09921
20260502050833815|15.07187
20260502050933862|15.09921
20260502051033876|15.15396
20260502051133941|15.12662
20260502051234216|14.63339
20260502051334878|15.07187
20260502051434888|15.12662
20260502051534890|15.07187
20260502051635607|15.07187
20260502051735609|15.07187
20260502051836364|15.07187
20260502051936524|15.07187
20260502052037819|15.07187
20260502052137879|15.07187
20260502052237924|15.12662
20260502052337930|15.07187
20260502052438511|15.07187
20260502052538932|15.07187
20260502052639533|15.07187
20260502052739630|15.09921
20260502052840531|14.85272
20260502052940614|15.07187
20260502053041528|15.09921
20260502053141533|15.07187
20260502053242521|15.09921
20260502053342525|15.12662
20260502053443511|15.07187
20260502053543538|15.09921
20260502053643972|15.07187
20260502053744878|15.07187
20260502053845611|15.07187
20260502053945816|15.07187
20260502054046510|15.07187
20260502054146540|15.07187
20260502054247253|15.07187
20260502054347266|15.07187
20260502054447960|15.07187
20260502054547977|15.07187
20260502054648831|15.18134
20260502054748887|15.07187
20260502054849524|15.07187
20260502054949611|15.07187
20260502055050142|15.07187
20260502055150366|15.07187
20260502055250781|15.12662
20260502055350895|15.07187
20260502055451536|15.07187
20260502055551856|14.63339
20260502055652165|15.07187
20260502055752872|15.07187
20260502055852956|15.07187
20260502055953675|15.07187
20260502060053720|15.07187
20260502060153808|14.77048
20260502060254102|15.07187
20260502060354779|15.07187
20260502060454800|15.07187
20260502063104693|15.07187
20260502063204724|15.07187
20260502063304841|14.71567
20260502063404883|15.07187
20260502063505521|15.07187
20260502063605622|15.07187
20260502063705692|15.07187
20260502063805807|15.07187
20260502063905863|15.07187
20260502064005875|15.07187
20260502064105968|15.09921
20260502064206227|15.07187
20260502064306265|15.07187
20260502064406780|15.07187
20260502064506851|15.09921
20260502064606878|15.07187
20260502064706930|15.07187
20260502064806965|15.07187
20260502064907273|15.07187
20260502065007394|15.07187
20260502065107462|15.07187
20260502065207851|15.07187
20260502065307970|15.07187
20260502065408565|15.07187
20260502065508762|15.07187
20260502065609305|15.09921
20260502065709369|15.07187
20260502065810842|15.07187
20260502065910915|15.07187
20260502070010926|15.07187
20260502070110966|15.07187
20260502070211413|15.07187
20260502070311431|15.07187
20260502070412103|15.12662
20260502070512119|15.07187
20260502070612886|15.09921
20260502070712947|15.07187
20260502070813606|15.07187
20260502070913612|15.07187
20260502071014301|15.07187
20260502071114656|15.07187
20260502071215181|15.07187
20260502071315465|15.50949
20260502071415820|14.77048
20260502071515894|15.07187
20260502071616566|15.07187
20260502071716629|15.07187
20260502071817277|15.07187
20260502071917469|15.07187
20260502072017985|15.07187
20260502072118954|14.77048
20260502072219411|15.07187
20260502072319717|15.07187
20260502072419736|15.07187
20260502072519846|15.07187
20260502072619900|14.6608
20260502072719996|15.07187
20260502072820529|15.07187
20260502072920818|15.07187
20260502073020915|15.07187
20260502073121740|15.07187
20260502073221811|15.07187
20260502073321860|15.09921
20260502073421901|15.07187
20260502073521943|15.59149
20260502073622431|14.7431
20260502073722907|15.07187
20260502073822970|15.07187
20260502073922994|15.07187
20260502074023108|15.07187
20260502074123112|19.99695
20260502074223699|15.07187
20260502074323788|15.07187
20260502074423917|15.07187
20260502074523928|15.07187
20260502074623972|15.07187
20260502074724115|15.07187
20260502074824225|15.07187
20260502074924733|15.07187
20260502075024837|15.07187
20260502075124934|15.07187
20260502075224938|15.07187
20260502075325142|15.07187
20260502075425244|15.07187
20260502075525367|15.07187
20260502075625386|15.07187
20260502075725399|15.07187
20260502075825985|15.07187
20260502075926100|15.07187
20260502080026677|15.07187
20260502080126690|15.07187
20260502080226743|15.07187
20260502080326773|15.07187
20260502080426777|15.07187
20260502080526872|15.07187
20260502080626899|15.86456
20260502080726936|15.07187
20260502080827745|15.07187
20260502080927773|15.07187
20260502081027842|15.07187
20260502081127868|15.07187
20260502081227878|15.07187
20260502081327968|15.07187
20260502081427988|15.07187
20260502081528713|15.07187
20260502081628718|15.07187
20260502081728768|15.07187
20260502081828850|15.07187
20260502081928868|15.07187
20260502082028988|15.07187
20260502082129175|15.07187
20260502082229390|15.07187
20260502082329398|15.07187
20260502082429595|15.07187
20260502082529602|15.07187
20260502082629667|15.07187
20260502082730855|15.07187
20260502082830933|15.12662
20260502082930976|15.12662
20260502083031583|15.18134
20260502083321748|15.07187
20260502083421765|14.7431
20260502083521956|15.12662
20260502083622934|15.09921
20260502083722977|14.60593
20260502083823881|15.07187
20260502083923998|15.07187
20260502084024535|15.07187
20260502084124638|15.07187
20260502084224928|15.07187
20260502084325585|15.07187
20260502084425695|15.18134
20260502084525860|15.07187
20260502084625928|15.3728
20260502084726488|15.23608
20260502084826919|15.3728
20260502084926928|15.20871
20260502085026997|15.12662
20260502085127329|15.15396
20260502085227346|15.18134
20260502085327395|15.18134
20260502085427505|15.15396
20260502085527608|15.12662
20260502085627723|15.20871
20260502085727763|15.40018
20260502085827850|15.3728
20260502085927873|15.23608
20260502090027901|15.40018
20260502090127967|15.48218
20260502090228429|15.3728
20260502090328936|15.15396
20260502090428948|15.3728
20260502090529407|14.41379
20260502090629472|15.64612
20260502090729855|15.50949
20260502090829885|15.3728
20260502090929987|15.09921
20260502091030607|15.3728
20260502091130653|15.48218
20260502091230679|15.48218
20260502091330735|15.72806
20260502091430854|15.40018
20260502091530904|15.12662
20260502091630980|15.3728
20260502091731391|15.70078
20260502091831770|15.6188
20260502091931890|15.50949
20260502092031957|15.48218
20260502092131967|15.50949
20260502092232758|15.50949
20260502092332770|15.59149
20260502092432776|15.56415
20260502092532861|15.50949
20260502092632970|15.6188
20260502092732977|15.50949
20260502092833961|15.53683
20260502092934352|15.6188
20260502093034385|15.59149
20260502093134462|15.50949
20260502093234526|15.59149
20260502093334910|15.80997
20260502093434936|15.70078
20260502093534990|15.6188
20260502093635110|15.75537
20260502093735205|15.72806
20260502093835841|15.72806
20260502093935868|15.78268
20260502094035911|15.75537
20260502094135916|15.78268
20260502094235950|15.64612
20260502094335952|15.97375
20260502094436609|15.91916
20260502094536612|15.97375
20260502094636730|15.89188
20260502094736738|15.86456
20260502094836955|16.00101
20260502094936973|16.13742
20260502095037199|15.94647
20260502095137947|16.51898
20260502095238660|15.75537
20260502095338682|16.02829
20260502095438777|16.02829
20260502095538854|15.94647
20260502095638977|16.02829
20260502095739618|16.19193
20260502095839666|16.16467
20260502095939722|15.97375
20260502100039777|16.02829
20260502100139779|16.0556
20260502100239821|16.11011
20260502100339939|16.0556
20260502100439973|16.0556
20260502100540687|16.08282
20260502100640703|16.08282
20260502100740760|16.11011
20260502100840870|16.11011
20260502100940911|16.19193
20260502101040932|16.11011
20260502101140967|16.00101
20260502101240982|16.00101
20260502101341634|15.97375
20260502101441690|16.13742
20260502101541865|15.91916
20260502101641891|16.00101
20260502101741989|15.89188
20260502101842578|15.86456
20260502101942874|15.89188
20260502102042906|15.86456
20260502102142951|15.83725
20260502102243447|15.86456
20260502102343962|15.86456
20260502102443964|15.91916
20260502102544757|15.89188
20260502102644776|15.89188
20260502102744878|15.83725
20260502102844983|16.0556
20260502102945596|16.11011
20260502103045613|16.27374
20260502103145805|16.19193
20260502103245920|15.89188
20260502110119733|16.43723
20260502110219757|16.41
20260502110319780|16.38272
20260502110419865|16.3555
20260502110519897|16.46451
20260502110619939|16.46451
20260502110720922|16.41
20260502110821235|16.11011
20260502110921352|16.46451
20260502111021390|16.43723
20260502111121440|16.38272
20260502111221535|16.32825
20260502111321546|16.81854
20260502111421653|16.41
20260502111521679|16.3555
20260502111621712|16.41
20260502111721806|16.3555
20260502111822192|16.41
20260502111922208|16.38272
20260502112022940|16.24646
20260502112122968|16.24646
20260502112223686|16.46451
20260502112323896|16.41
20260502112424413|16.3555
20260502112524654|16.38272
20260502112625227|16.41
20260502112725704|16.3555
20260502112825988|16.38272
20260502112926838|16.90018
20260502113026859|16.41
20260502113126890|16.21921
20260502113227493|16.43723
20260502113327522|16.43723
20260502113428247|16.38272
20260502113528329|16.32825
20260502113629120|16.38272
20260502113729313|16.49173
20260502113829769|16.49173
20260502113929848|16.51898
20260502114029876|16.43723
20260502114129977|16.54623
20260502114230221|16.54623
20260502114330223|16.49173
20260502114430858|16.60071
20260502114530978|16.51898
20260502114631690|16.46451
20260502114731724|16.41
20260502114831790|16.3555
20260502114931793|16.3555
20260502115031809|16.27374
20260502115131894|16.43723
20260502115231912|16.43723
20260502115332868|16.41
20260502115432970|16.32825
20260502115533182|16.27374
20260502115633227|16.0556
20260502115733265|15.97375
20260502115833952|16.43723
20260502115934144|16.38272
20260502120034615|16.46451
20260502120134732|16.60071
20260502120234771|16.60071
20260502120334876|16.57346
20260502120434978|16.43723
20260502120535516|16.51898
20260502120635612|16.41
20260502120736147|16.43723
20260502120836245|16.41
20260502120936839|16.27374
20260502121036887|16.38272
20260502121137512|16.3555
20260502121237601|16.38272
20260502121338150|16.27374
20260502121438790|16.3555
20260502121538793|16.38272
20260502121638888|16.46451
20260502121739527|16.32825
20260502121839912|16.41
20260502121940200|16.46451
20260502122040230|16.49173
20260502122140859|16.49173
20260502122240956|16.41
20260502122341528|16.60071
20260502122441529|16.49173
20260502122541872|16.51898
20260502122641952|17.009
20260502122742937|16.54623
20260502122842995|16.62793
20260502122943643|16.62793
20260502123043680|16.65518
20260502123144301|16.70963
20260502123244309|16.73685
20260502123344930|17.03622
20260502123444935|16.98184
20260502123545612|17.009
20260502123645633|16.90018
20260502123746383|17.03622
20260502123846589|16.95459
20260502123947496|17.06342
20260502124047557|17.11786
20260502124147745|17.009
20260502124247860|16.95459
20260502124348436|16.84573
20260502124448589|16.84573
20260502124548648|17.22662
20260502124648733|16.90018
20260502124748973|16.98184
20260502124849389|17.14505
20260502124949606|17.11786
20260502125049779|17.11786
20260502125149887|17.11786
20260502125249895|17.009
20260502125349954|17.009
20260502125449968|16.95459
20260502125550799|16.90018
20260502125650880|16.98184
20260502125750887|16.95459
20260502125850943|16.98184
20260502125950950|16.98184
20260502130050961|17.3082
20260502131033756|16.98184
20260502131133768|16.90018
20260502131233775|17.17224
20260502131333783|17.09064
20260502131433807|16.98184
20260502131533847|16.95459
20260502131633925|16.98184
20260502131733971|16.98184
20260502131834318|16.98184
20260502131934551|17.03622
20260502132034670|17.14505
20260502132134742|17.11786
20260502132234762|17.11786
20260502132334859|17.14505
20260502132434882|17.14505
20260502132535649|16.98184
20260502132635727|17.3082
20260502132736367|17.22662
20260502132836838|17.17224
20260502132937969|17.11786
20260502133038207|17.19943
20260502133138630|17.19943
20260502133239173|17.19943
20260502133339428|16.92737
20260502133439480|17.14505
20260502133540119|17.17224
20260502133640197|17.22662
20260502133740443|16.90018
20260502133840487|16.98184
20260502133940535|17.09064
20260502134040608|17.17224
20260502134140670|17.19943
20260502134240738|17.06342
20260502134340852|17.19943
20260502134440901|17.14505
20260502134541231|17.17224
20260502134641606|17.11786
20260502134741633|17.14505
20260502134841645|17.22662
20260502134941708|17.17224
20260502135041949|17.06342
20260502135142451|16.95459
20260502135243137|16.98184
20260502135343832|17.03622
20260502135443877|17.11786
20260502135543995|16.92737
20260502135644100|16.98184
20260502135744125|16.95459
20260502135844766|16.7641
20260502135944899|16.98184
20260502140044988|16.87296
20260502140145235|16.90018
20260502140245702|16.98184
20260502140345772|17.03622
20260502140445787|17.09064
20260502140545835|17.03622
20260502140645888|16.90018
20260502140745922|17.11786
20260502140846932|16.92737
20260502140947204|16.98184
20260502141047997|16.98184
20260502141148575|17.03622
20260502141248639|17.14505
20260502141348675|17.25385
20260502141448685|17.17224
20260502141548787|17.11786
20260502141648865|17.06342
20260502141748982|17.14505
20260502141849108|17.11786
20260502141949267|17.14505
20260502142049373|17.22662
20260502142149390|17.19943
20260502142249497|17.03622
20260502142349857|17.03622
20260502142449878|16.98184
20260502142549971|17.009
20260502142650194|16.90018
20260502142750235|17.009
20260502142850451|16.98184
20260502142950496|17.38977
20260502143051940|17.11786
20260502143151996|17.11786
20260502143252812|17.14505
20260502143352864|17.11786
20260502143452933|17.11786
20260502143553518|17.09064
20260502143653605|17.09064
20260502143753928|17.14505
20260502143853956|17.36261
20260502143953995|17.3082
20260502144054488|17.25385
20260502144154519|17.3082
20260502144255144|17.11786
20260502144355544|17.14505
20260502144455815|17.06342
20260502144555937|16.92737
20260502144656516|16.98184
20260502144756640|17.11786
20260502144857252|17.14505
20260502144957538|17.14505
20260502145057908|17.17224
20260502145158182|17.14505
20260502145258585|17.22662
20260502145358915|17.09064
20260502145459241|17.19943
20260502145559242|17.25385
20260502145659996|17.38977
20260502145800437|17.22662
20260502145900676|17.3082
20260502150000744|17.09064
20260502150101367|17.11786
20260502150201480|17.09064
20260502150302546|17.14505
20260502150402597|17.17224
20260502150502760|17.17224
20260502150602880|17.22662
20260502150703545|17.11786
20260502150803602|17.06342
20260502150904242|17.17224
20260502151004579|17.06342
20260502152539915|17.22662
20260502152639944|17.28104
20260502152739947|17.19943
20260502152840261|17.36261
20260502152940441|17.22662
20260502153040732|17.22662
20260502153140852|17.33542
20260502153240878|17.3082
20260502153340950|17.28104
20260502153440985|17.25385
20260502153540998|17.25385
20260502153641258|17.36261
20260502153741464|17.47134
20260502153841480|17.63443
20260502153941505|17.66159
20260502154041520|17.63443
20260502154141926|17.4985
20260502154241973|17.4985
20260502154342357|17.58011
20260502154442667|17.36261
20260502154542669|17.36261
20260502154643376|17.36261
20260502154743387|17.33542
20260502154844939|17.44418
20260502154944967|17.47134
20260502155045147|17.38977
20260502155145406|17.4985
20260502155245529|17.55292
20260502155345603|17.66159
20260502155445981|17.98764
20260502155545993|17.47134
20260502155646544|17.52573
20260502155746585|17.60727
20260502155846840|17.60727
20260502155946874|17.4985
20260502160046912|17.41696
20260502160147131|17.44418
20260502160247157|17.63443
20260502160347212|17.47134
20260502160447661|17.44418
20260502160547677|17.3082
20260502160647744|17.71594
20260502160747758|17.71594
20260502160847765|17.63443
20260502160947851|17.4985
20260502161047974|17.4985
20260502161148320|17.55292
20260502161248396|17.4985
20260502161348423|17.71594
20260502161448995|17.4985
20260502161549144|17.47134
20260502161649681|17.44418
20260502161749747|17.55292
20260502161849798|17.55292
20260502161949892|13.78116
20260502162049905|17.41696
20260502162149981|17.4985
20260502162250100|17.60727
20260502162350992|17.52573
20260502162451439|17.58011
20260502162551813|17.71594
20260502162651877|17.879
20260502162751904|17.55292
20260502162851933|17.63443
20260502162952288|17.38977
20260502163052295|17.52573
20260502163152350|17.879
20260502163252367|17.68878
20260502163352383|17.96045
20260502163452484|17.77032
20260502163552522|17.79745
20260502163652603|17.71594
20260502163752605|17.58011
20260502163852925|17.74313
20260502163952948|17.74313
20260502164052983|17.82468
20260502164153716|17.98764
20260502164253835|17.879
20260502164353846|17.90616
20260502164453945|18.17776
20260502164553969|18.12347
20260502164654635|17.93332
20260502164754727|17.98764
20260502164855367|17.77032
20260502164955947|17.79745
20260502165056101|17.79745
20260502165156182|17.3082
20260502165256848|17.79745
20260502165356864|17.82468
20260502165457620|17.93332
20260502165557723|17.82468
20260502165658350|17.82468
20260502165758396|17.74313
20260502165859498|17.77032
20260502165959951|17.85184
20260502170059968|17.85184
20260502170200927|17.71594
20260502170301335|18.09634
20260502170401353|17.879
20260502170501356|17.79745
20260502170601943|17.79745
20260502170701983|17.82468
20260502170802153|17.66159
20260502170902499|17.71594
20260502171002534|17.71594
20260502171102600|17.85184
20260502171202911|17.879
20260502171303901|17.85184
20260502171404796|18.23209
20260502171504861|18.23209
20260502171604920|18.31357
20260502171705282|18.42218
20260502171805693|18.53079
20260502171905944|18.42218
20260502172005946|18.01483
20260502172106637|18.44934
20260502172206651|18.53079
20260502172306865|18.72086
20260502172406974|18.58511
20260502172507406|18.42218
20260502174056765|17.77032
20260502174156792|17.82468
20260502174256797|17.879
20260502174356884|17.90616
20260502174456901|17.879
20260502174556939|18.20493
20260502174657102|17.879
20260502174757138|17.77032
20260502174857732|18.36789
20260502174957777|19.07376
20260502175057818|19.15521
20260502175157901|19.61676
20260502175257920|19.88831
20260502175358257|19.20953
20260502175458266|18.74802
20260502175558267|19.20953
20260502175658914|19.9426
20260502175759238|20.37726
20260502175859473|20.05124
20260502175959507|19.34528
20260502180059628|19.69821
20260502180159665|18.61227
20260502180259764|18.80234
20260502180359784|18.50363
20260502180459817|18.23209
20260502180559920|18.25925
20260502180659957|18.01483
20260502180800508|17.96045
20260502180900954|18.09634
20260502181000975|18.28644
20260502181101641|17.96045
20260502181201718|17.90616
20260502181301723|17.879
20260502181401786|17.879
20260502181501893|17.77032
20260502181602164|17.98764
20260502181702431|17.74313
20260502181802499|17.85184
20260502181902636|17.82468
20260502182002713|17.85184
20260502182102715|17.93332
20260502182202732|18.09634
20260502182302753|17.85184
20260502182402768|17.879
20260502182502840|17.60727
20260502182602910|17.96045
20260502182703264|18.55798
20260502182803267|18.72086
20260502182904226|18.4765
20260502183004802|18.34073
20260502183104851|18.25925
20260502183204897|18.25925
20260502183305428|18.72086
20260502183405551|18.93805
20260502183506117|19.58963
20260502183606224|19.26382
20260502183706776|19.23669
20260502183806894|19.9426
20260502183907543|19.96979
20260502184007600|19.56244
20260502184107669|18.96521
20260502184207737|18.72086
20260502184307743|18.72086
20260502184407759|18.6394
20260502184507762|18.6394
20260502184607847|18.25925
20260502184707938|18.09634
20260502184807943|17.98764
20260502184907968|18.04196
20260502185008533|18.09634
20260502185108650|18.25925
20260502185208736|18.20493
20260502185308746|18.39502
20260502185408782|18.36789
20260502185508842|18.04196
20260502185608846|17.879
20260502185708929|17.85184
20260502185809560|17.79745
20260502185909585|17.82468
20260502190010281|17.74313
20260502190110749|17.60727
20260502190211913|17.47134
20260502190312326|17.3082
20260502190412573|17.28104
20260502190512600|17.3082
20260502190612627|17.41696
20260502190712649|17.38977
20260502190813238|17.38977
20260502190913337|17.36261
20260502191014213|17.38977
20260502191114445|17.63443
20260502191214830|17.96045
20260502191314896|17.93332
20260502191415542|18.23209
20260502191515593|18.28644
20260502191616235|18.23209
20260502191716262|18.12347
20260502191816967|17.68878
20260502191916998|17.68878
20260502192017694|17.58011
20260502192117721|17.36261
20260502192218499|17.41696
20260502192318813|17.25385
20260502192419241|17.28104
20260502192519809|17.17224
20260502192619991|17.63443
20260502192720275|17.98764
20260502192820770|18.50363
20260502192920794|18.23209
20260502193021618|18.20493
20260502193121811|18.28644
20260502193222380|18.34073
20260502193322477|18.25925
20260502193422917|18.42218
20260502193523383|18.34073
20260502193623853|18.23209
20260502193723969|18.23209
20260502193824636|18.17776
20260502193924746|18.1506
20260502194024974|18.06918
20260502194745379|17.17224
20260502194845481|17.09064
20260502194945968|17.11786
20260502195046317|17.11786
20260502195146388|17.03622
20260502195246434|16.98184
20260502195346477|16.92737
20260502195446490|16.87296
20260502195546537|16.87296
20260502195646539|16.87296
20260502195746586|16.81854
20260502195846614|16.7641
20260502195946737|16.60071
20260502200046899|16.7641
20260502200146970|16.70963
20260502200247553|16.65518
20260502200347919|16.65518
20260502200448212|16.6824
20260502200548233|16.65518
20260502200648839|16.70963
20260502200748942|16.6824
20260502200849496|16.60071
20260502200949935|16.62793
20260502201050176|16.57346
20260502201150554|16.57346
20260502201250652|16.54623
20260502201350742|16.60071
20260502201450937|16.49173
20260502201550982|16.51898
20260502201651107|16.87296
20260502201751173|16.84573
20260502201851403|16.49173
20260502201951569|16.19193
20260502202051676|16.46451
20260502202151730|16.51898
20260502202251806|16.49173
20260502202351908|16.49173
20260502202452163|16.51898
20260502202552611|16.49173
20260502202652825|16.51898
20260502202753311|16.49173
20260502202853951|16.51898
20260502202954441|16.49173
20260502203054467|16.60071
20260502203154735|16.62793
20260502203254859|16.65518
20260502203354918|16.60071
20260502203454920|16.60071
20260502203554938|16.51898
20260502203655130|16.54623
20260502203755526|16.62793
20260502203855640|16.51898
20260502203955755|16.27374
20260502204055770|16.60071
20260502204155850|16.60071
20260502204255877|16.51898
20260502204355939|16.57346
20260502204456891|16.54623
20260502204556913|16.51898
20260502204656964|16.46451
20260502204756969|16.46451
20260502204857473|16.46451
20260502204957805|16.51898
20260502205057967|16.46451
20260502205158223|16.49173
20260502205258314|16.43723
20260502205358347|16.41
20260502205458390|16.38272
20260502205558636|16.41
20260502205658642|16.41
20260502205758867|16.62793
20260502205858920|16.32825
20260502205958948|16.51898
20260502210058991|16.3555
20260502210159985|16.3555
20260502210300336|16.3555
20260502210400943|16.38272
20260502210500983|16.3555
20260502210601119|15.3728
20260502210701226|16.49173
20260502210801260|16.27374
20260502210901444|16.27374
20260502211001540|16.27374
20260502211101583|16.30099
20260502211201671|16.27374
20260502211302639|16.27374
20260502211402736|16.27374
20260502211502799|16.41
20260502211602872|16.16467
20260502211702977|16.24646
20260502211803691|16.3555
20260502211903721|16.21921
20260502212003784|16.24646
20260502212103883|16.19193
20260502212203986|16.19193
20260502212304138|16.19193
20260502212404836|16.13742
20260502212504866|16.19193
20260502212604873|16.27374
20260502212704884|16.19193
20260502212805475|16.19193
20260502212905890|16.49173
20260502213006263|15.91916
20260502213106576|16.13742
20260502213207415|16.16467
20260502213307827|16.13742
20260502213407872|16.24646
20260502213507981|16.13742
20260502213608657|16.11011
20260502213708765|15.94647
20260502213808832|16.11011
20260502213908867|16.11011
20260502214008964|16.02829
20260502214108992|16.02829
20260502214209109|16.00101
20260502214309492|15.75537
20260502214409844|16.00101
20260502214509927|15.97375
20260502214609998|16.00101
20260502214710101|15.86456
20260502215134767|16.3555
20260502215234932|15.89188
20260502215335291|15.97375
20260502215435753|15.97375
20260502215535807|15.89188
20260502215635876|15.86456
20260502215735990|15.83725
20260502215836541|15.83725
20260502215936594|15.83725
20260502220036657|15.86456
20260502220136781|16.27374
20260502220236844|15.86456
20260502220336852|15.75537
20260502220437172|15.83725
20260502220537854|15.72806
20260502220637966|15.80997
20260502220738292|15.72806
20260502220838689|15.07187
20260502220938761|15.64612
20260502221039397|15.72806
20260502221139420|15.59149
20260502221240112|16.21921
20260502221340236|15.72806
20260502221440892|15.70078
20260502221540974|15.64612
20260502221641559|15.78268
20260502221741618|16.00101
20260502221842225|15.59149
20260502221942268|15.53683
20260502222042849|15.50949
20260502222142852|15.50949
20260502222243520|15.53683
20260502222343612|15.86456
20260502222444156|15.53683
20260502222544542|15.53683
20260502222644910|15.53683
20260502222744940|15.48218
20260502222845556|15.59149
20260502222945666|15.53683
20260502223045750|15.53683
20260502223145816|15.53683
20260502223246872|15.53683
20260502223346909|15.50949
20260502223447554|15.53683
20260502223547629|15.48218
20260502223648246|15.56415
20260502223748435|15.48218
20260502223848895|15.48218
20260502223948979|15.53683
20260502224049506|15.53683
20260502224149626|15.6188
20260502224249739|15.6188
20260502224349991|15.56415
20260502224450965|15.59149
20260502224551521|15.64612
20260502224651658|15.42749
20260502224751775|15.50949
20260502224852322|15.50949
20260502224952454|15.50949
20260502225052987|15.48218
20260502225153761|15.42749
20260502225253873|15.53683
20260502225353991|15.12662
20260502225454933|15.48218
20260502225555181|15.50949
20260502225655498|15.45483
20260502225755619|15.42749
20260502225855668|15.48218
20260502225955717|15.3728
20260502230055765|15.48218
20260502230155886|15.50949
20260502230255956|15.42749
20260502230356451|15.42749
20260502230456514|15.3728
20260502230556855|15.3728
20260502230656940|15.6188
20260502230756945|15.18134
20260502230857289|15.40018
20260502230957712|15.3728
20260502231057799|15.3728
20260502231157805|15.3728
20260502231257926|15.20871
20260502231357993|15.3728
20260502231458483|14.49619
20260502231558783|15.15396
20260502231658816|15.18134
20260502231758974|15.09921
20260502231859272|15.12662
20260502231959368|15.07187
20260502232059477|15.09921
20260502232159483|15.07187
20260502232259595|15.07187
20260502232359768|15.07187
20260502232459885|15.07187
20260502232559888|15.07187
20260502232659971|15.07187
20260502232759989|15.07187
20260502232900575|15.07187
20260502233000691|15.07187
20260502233100936|15.07187
20260502233201185|15.07187
20260502233301454|15.07187
20260502233401474|15.07187
20260502233501498|15.07187
20260502233601505|15.07187
20260502233701952|15.07187
20260502233801969|15.07187
20260502233902908|14.7431
20260502234002979|15.07187
20260502234103394|15.07187
20260502234203491|15.07187
20260502234303510|15.07187
20260502234403944|15.07187
20260502234504161|14.68823
20260502234604346|15.07187
20260502234704388|14.77048
20260502234804587|15.07187
20260502234904648|15.07187
20260502235004668|15.07187
20260502235104741|14.85272
20260502235224713|15.07187
20260502235324733|14.63339
20260502235424755|15.07187
20260502235524768|14.79791
20260502235624816|14.82532
20260502235724947|15.07187
20260502235825358|14.77048
20260502235925391|15.07187