20260503000025855|14.82532
20260503000125966|14.6608
20260503000225973|14.82532
20260503000326859|14.71567
20260503000426971|14.77048
20260503000526982|14.77048
20260503000627625|14.77048
20260503000727656|15.07187
20260503000827776|14.77048
20260503000927880|15.40018
20260503001027906|15.07187
20260503001128263|14.79791
20260503001228365|15.07187
20260503001328897|14.7431
20260503001428980|14.6608
20260503001529508|14.60593
20260503001629604|14.7431
20260503001730251|14.6608
20260503001830381|15.07187
20260503001930879|14.63339
20260503002030911|14.63339
20260503002131514|14.60593
20260503002231924|14.60593
20260503002332132|14.6608
20260503002432965|14.63339
20260503002533669|14.55106
20260503002633996|14.63339
20260503002734694|14.6608
20260503002834829|14.60593
20260503002934980|15.07187
20260503003035537|14.60593
20260503003135604|14.6608
20260503003235718|14.55106
20260503003335768|14.71567
20260503003435814|14.6608
20260503003536116|14.6608
20260503003636421|14.60593
20260503003736800|14.57849
20260503003836869|14.60593
20260503003937483|14.52362
20260503004037839|14.52362
20260503004137978|14.63339
20260503004237991|15.07187
20260503004338805|14.60593
20260503004438920|14.55106
20260503004539513|14.60593
20260503004639915|14.52362
20260503004739973|14.52362
20260503004840176|14.52362
20260503004940870|14.41379
20260503005040886|14.49619
20260503005141580|15.07187
20260503005241643|14.38635
20260503005341877|14.38635
20260503005441982|14.33142
20260503005542795|14.38635
20260503005642872|14.27646
20260503005742983|14.77048
20260503005843103|14.30392
20260503005943282|14.30392
20260503010043394|14.35889
20260503010143749|14.27646
20260503010243813|14.27646
20260503010343935|14.30392
20260503010443999|14.49619
20260503010544112|14.2215
20260503010644750|14.24896
20260503010744815|14.27646
20260503010844926|14.24896
20260503010945133|14.194
20260503011045854|14.2215
20260503011145941|14.2215
20260503011245952|14.2215
20260503011345960|14.2215
20260503011446261|14.194
20260503011546358|14.24896
20260503011646477|14.24896
20260503011746600|14.30392
20260503011846725|14.2215
20260503011946808|14.2215
20260503012047435|14.30392
20260503012147515|14.27646
20260503012247541|14.24896
20260503012347858|14.27646
20260503012448891|14.24896
20260503012548909|14.2215
20260503012649605|14.24896
20260503012749640|14.2215
20260503012850423|14.13898
20260503012950433|14.24896
20260503013050597|14.27646
20260503013150926|14.33142
20260503013251927|14.194
20260503013351942|14.13898
20260503013452643|14.24896
20260503013552659|14.2215
20260503013652705|14.194
20260503013752771|14.2215
20260503013852885|14.2215
20260503013952924|14.46872
20260503014053382|14.194
20260503014153475|14.194
20260503014253892|14.194
20260503014353974|14.24896
20260503014454138|14.194
20260503014554288|14.2215
20260503014654298|14.194
20260503014754886|14.24896
20260503014854949|14.194
20260503014955238|14.2215
20260503015055267|14.2215
20260503015155271|14.24896
20260503020812729|14.24896
20260503021057717|14.13898
20260503021157740|14.24896
20260503021258175|14.194
20260503021358613|14.24896
20260503021458942|14.24896
20260503021558979|14.2215
20260503021659613|14.194
20260503021759660|14.194
20260503021900293|14.27646
20260503022000482|14.2215
20260503022100989|14.194
20260503022201110|14.194
20260503022301749|14.194
20260503022401808|14.194
20260503022501966|14.13898
20260503022602453|14.2215
20260503022703171|14.194
20260503022803300|14.2215
20260503022903861|14.2215
20260503023003864|14.194
20260503023104578|14.2215
20260503023204604|14.2215
20260503023305368|14.24896
20260503023405790|14.194
20260503023506102|14.2215
20260503023606515|14.194
20260503023706799|14.2215
20260503023806805|14.194
20260503023907535|13.67093
20260503024007542|14.16653
20260503024107992|14.24896
20260503024208938|14.194
20260503024308991|14.24896
20260503024409641|14.2215
20260503024509688|14.24896
20260503024609823|14.2215
20260503024710415|14.24896
20260503024810795|14.2215
20260503024911160|14.2215
20260503025011749|14.194
20260503025111864|14.2215
20260503025211882|14.2215
20260503025311989|14.194
20260503025412285|14.13898
20260503025513116|14.13898
20260503025613851|14.16653
20260503025713879|14.16653
20260503025813991|14.13898
20260503025914460|14.24896
20260503030014792|14.11151
20260503030115158|14.38635
20260503030215710|14.2215
20260503030315825|14.2215
20260503030415874|14.2215
20260503030515983|14.16653
20260503030616854|14.16653
20260503030717151|14.2215
20260503030817891|14.13898
20260503030918566|14.16653
20260503031018601|14.13898
20260503031118891|14.55106
20260503031219146|14.2215
20260503031319242|14.24896
20260503031419435|14.16653
20260503031519533|14.2215
20260503031619643|14.2215
20260503031719867|14.11151
20260503031819899|14.24896
20260503031919938|14.2215
20260503032019991|14.24896
20260503032120999|14.24896
20260503032221116|14.16653
20260503032321123|14.13898
20260503032421245|14.24896
20260503032521400|14.24896
20260503032621404|14.194
20260503032721959|14.16653
20260503032821987|14.38635
20260503032922923|14.194
20260503033022974|14.46872
20260503033123903|14.2215
20260503033223914|13.94641
20260503033324135|14.24896
20260503033424341|14.13898
20260503033524382|14.2215
20260503033625475|14.2215
20260503033725520|14.194
20260503033825553|14.2215
20260503033925927|14.24896
20260503034025932|14.24896
20260503034125986|14.2215
20260503034226672|14.2215
20260503034326785|14.13898
20260503034426807|14.194
20260503034526873|14.16653
20260503034626887|14.11151
20260503034726985|13.78116
20260503034827348|14.2215
20260503034927499|14.194
20260503035027500|14.2215
20260503035127528|14.08401
20260503035227791|14.194
20260503035327799|14.16653
20260503035427898|14.11151
20260503035527930|14.13898
20260503035628131|14.13898
20260503035728559|14.194
20260503035828668|14.2215
20260503035929243|14.24896
20260503040029927|14.13898
20260503040129952|14.63339
20260503040230594|14.11151
20260503040330707|14.2215
20260503040430781|14.194
20260503040531734|14.13898
20260503040631810|14.30392
20260503040731894|14.2215
20260503040921725|14.194
20260503041021738|14.194
20260503041121801|14.24896
20260503041221843|14.49619
20260503041321925|14.2215
20260503041421989|14.13898
20260503041522877|14.35889
20260503041622998|14.33142
20260503041723374|14.194
20260503041823383|14.08401
20260503041923410|14.2215
20260503042023837|14.194
20260503042123940|14.2215
20260503042224870|14.194
20260503042324991|14.194
20260503042424995|14.2215
20260503042525635|14.33142
20260503042625673|14.194
20260503042725741|14.24896
20260503042825744|14.2215
20260503042925768|14.194
20260503043025809|14.08401
20260503043126196|14.13898
20260503043226940|13.8638
20260503043327335|14.16653
20260503043427396|14.2215
20260503043527583|14.24896
20260503043627850|14.194
20260503043728264|14.24896
20260503043828385|14.2215
20260503043929257|14.44125
20260503044029821|14.194
20260503044129838|14.16653
20260503044229920|14.16653
20260503044330445|14.08401
20260503044430470|14.194
20260503044531168|14.16653
20260503044631575|14.16653
20260503044731886|14.194
20260503044831899|14.194
20260503044932622|14.194
20260503045032668|14.194
20260503045133305|14.194
20260503045233877|14.13898
20260503045334415|14.13898
20260503045434513|14.16653
20260503045534748|14.194
20260503045634850|14.194
20260503045734992|14.16653
20260503045835314|14.194
20260503045936155|13.53302
20260503050036907|14.16653
20260503050136933|14.194
20260503050237269|14.11151
20260503050337446|14.05649
20260503050437727|14.11151
20260503050538128|14.13898
20260503050638620|14.7431
20260503050738901|14.02899
20260503050838947|14.05649
20260503050938975|13.8638
20260503051039825|14.00143
20260503051139947|14.08401
20260503051239957|14.08401
20260503051340279|14.11151
20260503051440581|14.02899
20260503051540612|14.08401
20260503051640658|14.11151
20260503051740677|14.13898
20260503051840928|14.13898
20260503051941489|14.2215
20260503052041971|14.30392
20260503052142791|14.11151
20260503052242810|14.13898
20260503052342989|14.11151
20260503052443805|14.11151
20260503052543810|14.11151
20260503052643884|14.05649
20260503052743975|14.00143
20260503052844188|14.11151
20260503052944262|14.08401
20260503053044337|14.194
20260503053144461|14.00143
20260503053244525|13.8638
20260503053344812|13.89139
20260503053444865|14.11151
20260503053544933|14.08401
20260503053644994|13.83624
20260503053745956|14.08401
20260503053846143|14.13898
20260503053946246|14.11151
20260503054046365|14.08401
20260503054146397|14.02899
20260503054246479|13.91885
20260503054346521|14.11151
20260503054446948|14.13898
20260503054547654|14.24896
20260503054647754|14.02899
20260503054747784|14.00143
20260503054847894|14.02899
20260503054947985|14.00143
20260503055048530|14.02899
20260503055148830|14.05649
20260503055248905|14.11151
20260503055348918|13.94641
20260503055449441|13.94641
20260503055549488|14.02899
20260503055649494|12.5921
20260503055749598|14.16653
20260503055849658|13.97394
20260503055949720|14.00143
20260503060049801|13.94641
20260503060149836|14.02899
20260503060249895|14.02899
20260503060349967|14.00143
20260503060449988|13.94641
20260503060550111|13.7536
20260503060650144|14.02899
20260503060750232|14.00143
20260503060850506|13.97394
20260503062454703|13.97394
20260503062554719|13.89139
20260503062654802|13.8638
20260503062754849|14.00143
20260503062854940|13.78116
20260503062955534|13.97394
20260503063055889|13.94641
20260503063155997|13.89139
20260503063256807|13.94641
20260503063356862|13.8638
20260503063456928|13.89139
20260503063557295|13.91885
20260503063657879|14.38635
20260503063757998|14.08401
20260503063858112|14.02899
20260503063958895|13.94641
20260503064058988|13.94641
20260503064159916|13.78116
20260503064259998|13.7536
20260503064400270|13.8638
20260503064500348|13.91885
20260503064600384|13.91885
20260503064700506|13.89139
20260503064800750|13.91885
20260503064900805|13.89139
20260503065000921|13.94641
20260503065100962|13.89139
20260503065200964|13.97394
20260503065301100|13.97394
20260503065401123|13.94641
20260503065501241|14.00143
20260503065601482|13.94641
20260503065701529|13.78116
20260503065801642|13.91885
20260503065901909|14.02899
20260503070001951|13.94641
20260503070102165|13.83624
20260503070202639|13.89139
20260503070302759|13.94641
20260503070402878|13.78116
20260503070502969|13.91885
20260503070604527|13.8638
20260503070704537|13.91885
20260503070804787|13.94641
20260503070904852|13.8638
20260503071005474|13.91885
20260503071105503|13.8638
20260503071205603|13.8638
20260503071305612|13.8638
20260503071405616|13.83624
20260503071505736|13.78116
20260503071605799|13.83624
20260503071705962|13.89139
20260503071805975|13.78116
20260503071906455|13.83624
20260503072006827|13.8638
20260503072106917|13.8638
20260503072206938|13.83624
20260503072306952|13.78116
20260503072407390|13.94641
20260503072507491|13.83624
20260503072607796|13.80872
20260503072707845|13.83624
20260503072807883|13.78116
20260503072908701|13.53302
20260503073008731|13.80872
20260503073108808|13.7536
20260503073208890|13.7536
20260503073309610|13.72604
20260503073409627|13.78116
20260503073509973|13.7536
20260503073610584|13.78116
20260503073711129|13.7536
20260503073811188|13.80872
20260503073911871|13.7536
20260503074011888|13.7536
20260503074112665|13.7536
20260503074212732|13.69849
20260503074313371|13.67093
20260503074413784|13.67093
20260503074514954|13.64334
20260503074615113|13.67093
20260503074715198|13.69849
20260503074815592|13.72604
20260503074915649|13.45023
20260503075015675|13.69849
20260503075115956|13.72604
20260503075216117|13.7536
20260503075316130|13.72604
20260503075416673|13.64334
20260503075516783|13.67093
20260503075616906|13.5882
20260503075716927|13.61578
20260503075816943|13.61578
20260503075916979|13.5882
20260503080016990|13.64334
20260503080117240|13.53302
20260503080217318|13.7536
20260503080317953|13.5054
20260503080418726|13.64334
20260503080518743|13.64334
20260503080618806|13.72604
20260503080718819|13.61578
20260503080818889|13.61578
20260503080918977|13.67093
20260503081019847|13.64334
20260503081119904|13.67093
20260503081219914|13.67093
20260503081319995|13.53302
20260503081420106|13.64334
20260503081520122|13.56058
20260503081620239|13.64334
20260503081720262|13.72604
20260503081820965|13.64334
20260503081921516|13.64334
20260503082021960|13.67093
20260503082122251|13.69849
20260503082222499|13.67093
20260503082322507|13.64334
20260503082422983|13.61578
20260503090550725|13.7536
20260503090650780|13.7536
20260503090750878|13.72604
20260503090850910|13.78116
20260503090950992|13.67093
20260503091051102|13.72604
20260503091151112|13.72604
20260503091251879|13.72604
20260503091351962|13.80872
20260503091452642|13.72604
20260503091552659|13.67093
20260503091652841|13.67093
20260503091752934|13.69849
20260503091852954|14.05649
20260503091953463|13.5882
20260503092053528|13.67093
20260503092153689|13.69849
20260503092253779|13.69849
20260503092353815|13.64334
20260503092453919|13.78116
20260503092554164|13.64334
20260503092654541|13.69849
20260503092754662|13.83624
20260503092854928|13.67093
20260503092954933|13.64334
20260503093054957|13.5882
20260503093155671|13.64334
20260503093255743|13.64334
20260503093355783|13.72604
20260503093456288|13.61578
20260503093556520|13.89139
20260503093657494|13.64334
20260503093757617|13.56058
20260503093857814|13.61578
20260503093957884|13.56058
20260503094057912|13.56058
20260503094158910|13.5882
20260503094258944|13.5054
20260503094358960|13.5054
20260503094459595|13.42258
20260503094559613|13.5054
20260503094659615|13.42258
20260503094759659|13.39499
20260503094859734|13.5054
20260503094959784|13.28448
20260503095059810|13.28448
20260503095159876|13.2569
20260503095259903|13.22922
20260503095359922|13.22922
20260503095500504|13.31213
20260503095600642|13.2569
20260503095700987|12.86945
20260503095800999|13.36737
20260503095901964|13.36737
20260503100002208|13.39499
20260503100102240|13.28448
20260503100202732|13.28448
20260503100302847|13.28448
20260503100403478|13.2569
20260503100503528|13.2569
20260503100603610|13.1463
20260503100703870|13.06326
20260503100803964|13.06326
20260503100903978|13.06326
20260503101004394|13.22922
20260503101104496|13.03561
20260503101204547|13.11862
20260503101304655|12.14725
20260503101404786|13.0079
20260503101504793|12.84174
20260503101604910|13.03561
20260503101705995|13.03561
20260503101806463|13.11862
20260503101906961|13.06326
20260503102007564|13.22922
20260503102107846|13.2569
20260503102207967|13.22922
20260503102308547|13.22922
20260503102408822|13.2569
20260503102508896|13.36737
20260503102608942|13.42258
20260503102708952|13.36737
20260503102809200|13.45023
20260503102909871|13.47781
20260503103009910|13.5054
20260503103110522|14.13898
20260503103210643|13.56058
20260503103311178|13.5882
20260503103411543|13.33975
20260503103511859|13.53302
20260503103611982|13.61578
20260503103712593|13.5054
20260503103812629|13.5054
20260503103913253|13.53302
20260503104013624|13.61578
20260503104113932|13.53302
20260503104214326|13.5882
20260503104314594|13.61578
20260503104414845|13.61578
20260503104515263|13.61578
20260503104615270|13.47781
20260503104716164|13.64334
20260503104816525|13.67093
20260503104916670|13.64334
20260503105016997|13.64334
20260503105117352|13.72604
20260503105217854|13.64334
20260503105317987|13.67093
20260503105418112|13.69849
20260503105518731|13.64334
20260503105618803|13.61578
20260503105719415|13.69849
20260503105819956|13.72604
20260503105920897|13.78116
20260503110020972|13.72604
20260503110121556|13.61578
20260503110221610|13.64334
20260503110321630|13.72604
20260503110421738|13.64334
20260503110522242|13.61578
20260503111329723|13.53302
20260503111429809|13.47781
20260503111529811|13.53302
20260503111629884|13.56058
20260503111729977|13.64334
20260503111830707|13.67093
20260503111930908|13.72604
20260503112030910|13.7536
20260503112130915|13.78116
20260503112231280|13.72604
20260503112331914|13.69849
20260503112432162|13.72604
20260503112532938|13.80872
20260503112633480|13.7536
20260503112733495|13.8638
20260503112833523|13.89139
20260503112933818|13.94641
20260503113033911|13.80872
20260503113133943|13.8638
20260503113234530|13.94641
20260503113334634|13.94641
20260503113434657|14.11151
20260503113534763|13.94641
20260503113634784|14.02899
20260503113734807|14.05649
20260503113834918|14.02899
20260503113934947|14.05649
20260503114035563|14.11151
20260503114135852|14.13898
20260503114235933|11.14078
20260503114336430|14.194
20260503114436927|14.52362
20260503114536945|14.2215
20260503114636958|14.2215
20260503114737284|14.2215
20260503114837389|14.2215
20260503114937671|14.27646
20260503115037676|14.30392
20260503115137734|14.38635
20260503115238103|14.52362
20260503115338874|14.52362
20260503115438989|14.60593
20260503115539108|14.24896
20260503115639490|14.57849
20260503115739542|14.46872
20260503115840174|14.35889
20260503115940237|14.44125
20260503120040885|14.11151
20260503120140999|14.63339
20260503120241544|14.60593
20260503120341657|14.60593
20260503120441897|14.52362
20260503120541952|14.52362
20260503120642960|14.60593
20260503120742997|14.49619
20260503120843632|14.49619
20260503120943678|14.60593
20260503121044279|14.63339
20260503121144391|14.63339
20260503121244928|14.6608
20260503121345365|14.68823
20260503121445741|14.71567
20260503121545799|14.52362
20260503121645813|14.77048
20260503121745869|14.77048
20260503121845990|14.7431
20260503121945994|14.82532
20260503122046623|15.07187
20260503122146666|15.07187
20260503122246745|14.7431
20260503122346746|14.6608
20260503122446750|14.77048
20260503122546816|15.07187
20260503122646936|15.07187
20260503122747279|15.07187
20260503122847366|14.79791
20260503122947490|14.77048
20260503123047533|14.77048
20260503123147930|14.6608
20260503123248586|14.77048
20260503123348967|14.7431
20260503123449584|15.07187
20260503123549605|14.63339
20260503123649921|14.68823
20260503123750235|14.6608
20260503123850770|14.6608
20260503123950918|14.7431
20260503124050937|14.6608
20260503124151554|14.68823
20260503124251945|14.6608
20260503124352225|14.68823
20260503124452919|14.6608
20260503124553113|15.09921
20260503124653306|14.68823
20260503124753589|14.63339
20260503124853915|14.60593
20260503124954323|14.6608
20260503125054366|14.7431
20260503125154977|15.07187
20260503125255830|15.07187
20260503125355884|15.07187
20260503125456534|14.85272
20260503125556548|15.09921
20260503125656635|15.40018
20260503125757480|15.07187
20260503125857481|14.7431
20260503125957716|14.7431
20260503130057755|14.79791
20260503130158405|14.77048
20260503130258521|14.7431
20260503130359768|14.82532
20260503130459800|14.6608
20260503130559859|14.6608
20260503130659873|14.60593
20260503130800510|14.60593
20260503130900743|14.52362
20260503131001183|14.38635
20260503131101261|14.35889
20260503131201901|14.2215
20260503131301947|14.2215
20260503133030699|14.52362
20260503133130801|14.49619
20260503133230914|14.60593
20260503133330973|14.55106
20260503133430976|14.49619
20260503133531159|14.41379
20260503133631700|14.52362
20260503133731767|14.49619
20260503133831866|14.44125
20260503133931883|14.41379
20260503134031888|14.60593
20260503134131896|14.49619
20260503134231944|14.52362
20260503134332159|14.41379
20260503134432307|14.35889
20260503134532527|14.44125
20260503134632604|14.52362
20260503134732737|14.35889
20260503134832804|14.35889
20260503134932866|14.49619
20260503135032974|14.7431
20260503135133262|14.60593
20260503135233647|14.24896
20260503135333669|14.49619
20260503135433746|14.52362
20260503135533767|14.63339
20260503135633832|14.38635
20260503135733888|14.41379
20260503135833973|15.07187
20260503135933979|14.41379
20260503140034679|14.35889
20260503140134895|14.41379
20260503140234924|14.41379
20260503140334980|14.77048
20260503140435837|14.49619
20260503140535906|14.2215
20260503140635944|14.46872
20260503140736632|14.52362
20260503140836675|14.2215
20260503140936981|14.52362
20260503141037100|14.44125
20260503141137634|14.38635
20260503141237669|14.30392
20260503141337764|14.2215
20260503141437809|14.33142
20260503141537903|14.16653
20260503141637942|14.00143
20260503141738397|14.2215
20260503141838398|14.194
20260503141938880|14.194
20260503142038948|14.33142
20260503142138978|14.00143
20260503142239975|14.02899
20260503142340541|14.16653
20260503142440610|14.02899
20260503142540889|14.05649
20260503142641845|13.94641
20260503142741864|13.89139
20260503142841980|13.8638
20260503142942430|13.8638
20260503143042843|13.89139
20260503143142897|13.47781
20260503143243522|13.72604
20260503143343523|13.83624
20260503143443681|13.61578
20260503143543882|13.53302
20260503143644868|13.53302
20260503143744991|13.47781
20260503143845634|13.5054
20260503143945653|13.47781
20260503144045797|13.56058
20260503144145946|13.2569
20260503144245964|13.03561
20260503144346848|13.33975
20260503144446969|13.89139
20260503144547664|13.45023
20260503144647770|13.61578
20260503144747799|13.69849
20260503144847895|13.72604
20260503144947917|13.94641
20260503145047993|13.91885
20260503145148104|13.94641
20260503145248248|13.8638
20260503145348992|13.67093
20260503145449107|13.64334
20260503145549626|13.53302
20260503145649638|13.61578
20260503145749666|13.67093
20260503145849770|13.80872
20260503145949789|13.7536
20260503150049893|13.7536
20260503150149894|13.72604
20260503150249987|13.64334
20260503150350758|13.80872
20260503150450782|13.97394
20260503150550887|13.91885
20260503150650991|13.7536
20260503150751267|13.91885
20260503150851270|13.97394
20260503150951941|13.83624
20260503151051986|13.22922
20260503151152106|13.78116
20260503151252288|14.02899
20260503151353242|14.24896
20260503151453347|14.27646
20260503151553701|14.24896
20260503151653740|14.38635
20260503151753906|14.38635
20260503151854525|14.52362
20260503151954533|14.6608
20260503152054979|14.6608
20260503152155152|14.6608
20260503152255809|14.6608
20260503152355861|14.49619
20260503152455886|14.46872
20260503152555944|14.46872
20260503152655995|14.24896
20260503152756629|14.55106
20260503152856746|14.46872
20260503152956794|14.35889
20260503153604731|13.89139
20260503153704745|13.83624
20260503153804750|13.89139
20260503153904794|13.89139
20260503154004796|13.89139
20260503154104806|13.94641
20260503154204819|13.78116
20260503154304929|13.72604
20260503154404933|13.8638
20260503154504958|13.61578
20260503154604990|13.64334
20260503154705561|13.64334
20260503154805617|13.64334
20260503154905719|13.64334
20260503155005749|13.64334
20260503155105788|13.42258
20260503155205883|13.61578
20260503155305921|13.53302
20260503155405998|13.5882
20260503155506408|13.56058
20260503155606453|13.36737
20260503155706726|12.98022
20260503155807409|13.36737
20260503155907490|13.31213
20260503160008401|13.5054
20260503160108485|13.22922
20260503160209489|13.2016
20260503160309600|13.31213
20260503160410419|13.2569
20260503160510471|13.33975
20260503160611274|13.17392
20260503160711386|13.2016
20260503160812221|13.1463
20260503160912347|13.17392
20260503161012773|13.1463
20260503161112781|14.60593
20260503161213520|13.1463
20260503161313673|13.1463
20260503161413755|13.11862
20260503161513784|13.09094
20260503161613839|13.11862
20260503161713922|13.03561
20260503161813949|13.0079
20260503161914366|13.06326
20260503162014550|13.0079
20260503162114894|13.0079
20260503162214917|13.11862
20260503162314945|12.98022
20260503162414967|13.06326
20260503162514992|13.06326
20260503162615104|13.06326
20260503162715612|13.0079
20260503162815806|12.45322
20260503162915958|13.0079
20260503163015977|13.0079
20260503163116170|13.03561
20260503163216244|13.0079
20260503163316415|13.03561
20260503163416496|12.98022
20260503163516602|12.86945
20260503163616653|12.98022
20260503163716783|12.89716
20260503163816949|12.89716
20260503163916978|12.95255
20260503164017356|12.95255
20260503164117935|12.98022
20260503164217944|13.09094
20260503164318385|13.03561
20260503164418490|12.98022
20260503164518521|13.06326
20260503164618631|13.0079
20260503164718660|13.0079
20260503164818766|12.89716
20260503164918924|12.89716
20260503165018983|12.86945
20260503165119504|12.84174
20260503165219780|12.84174
20260503165319786|12.92484
20260503165419877|12.86945
20260503165519886|12.61984
20260503165619979|12.92484
20260503165720121|12.84174
20260503165820233|12.89716
20260503165920885|12.67535
20260503170020898|12.89716
20260503170120980|12.84174
20260503170221315|12.89716
20260503170321369|12.89716
20260503170421729|12.31424
20260503170521766|12.89716
20260503170622380|12.92484
20260503170722488|12.95255
20260503170823313|12.814
20260503170923391|12.92484
20260503171023662|12.84174
20260503171123776|12.98022
20260503171224384|12.98022
20260503171324409|12.98022
20260503171425976|12.92484
20260503171526507|13.1463
20260503171626540|13.06326
20260503171726620|13.03561
20260503171826655|13.06326
20260503171926755|13.11862
20260503172026917|13.1463
20260503172127214|13.1463
20260503172227622|13.0079
20260503172327649|13.03561
20260503172428251|12.98022
20260503172528273|12.78629
20260503172628897|13.0079
20260503172728918|12.98022
20260503172829585|12.95255
20260503172929656|12.92484
20260503173029687|12.84174
20260503173129807|12.95255
20260503173230899|12.89716
20260503173330934|13.1463
20260503173431531|12.75858
20260503173531608|12.75858
20260503173631691|12.61984
20260503173731725|12.86945
20260503173831844|12.84174
20260503173931901|13.2569
20260503174031931|13.09094
20260503174131942|12.84174
20260503174231984|12.814
20260503174332105|12.814
20260503174432254|12.86945
20260503174532831|12.86945
20260503174632855|12.92484
20260503174732914|12.64758
20260503174833323|12.78629
20260503174933933|12.75858
20260503175033954|12.73083
20260503175134672|12.84174
20260503175234907|12.84174
20260503175334971|12.78629
20260503175435188|12.86945
20260503175535293|13.45023
20260503175635372|12.73083
20260503175735379|12.75858
20260503175835493|12.75858
20260503175935578|12.73083
20260503180035950|12.86945
20260503180136115|12.31424
20260503180236509|12.75858
20260503180336809|13.36737
20260503180436865|12.73083
20260503180537515|12.61984
20260503180637534|13.36737
20260503180738235|12.70309
20260503180838424|12.67535
20260503180939243|12.73083
20260503181039262|12.75858
20260503181139794|12.75858
20260503181239878|17.4985
20260503181340537|12.75858
20260503181440626|12.75858
20260503181540688|12.48102
20260503181640798|12.64758
20260503181740882|12.53656
20260503181840897|12.84174
20260503181940922|12.61984
20260503182041163|12.20294
20260503182141442|12.73083
20260503182241484|12.78629
20260503182341948|12.50879
20260503182442350|13.06326
20260503182542361|12.86945
20260503182642390|12.84174
20260503182742851|12.98022
20260503182842870|12.86945
20260503182942902|12.86945
20260503183042983|12.98022
20260503183142999|12.53656
20260503183243662|12.84174
20260503183343686|12.84174
20260503183443872|12.89716
20260503183543897|12.78629
20260503183644845|12.84174
20260503183744930|12.75858
20260503183844952|12.78629
20260503183944955|12.814
20260503184044966|12.73083
20260503184144981|12.73083
20260503184245403|12.73083
20260503184345528|12.70309
20260503184445641|12.61984
20260503184545846|12.61984
20260503184645847|12.64758
20260503184745928|12.98022
20260503184846474|12.53656
20260503184946651|12.89716
20260503185046731|12.61984
20260503185146846|12.61984
20260503185246933|12.53656
20260503185347145|12.45322
20260503185447261|12.56436
20260503185547735|12.42545
20260503185647795|12.73083
20260503185747909|12.42545
20260503185847991|12.45322
20260503185948104|12.39764
20260503190048616|12.45322
20260503190148642|12.73083
20260503190248997|12.39764
20260503190348999|12.84174
20260503190449683|12.39764
20260503190549709|12.34204
20260503190649788|12.39764
20260503190749917|12.34204
20260503190849939|12.14725
20260503190950535|12.25861
20260503191050757|12.31424
20260503191151158|12.25861
20260503191251232|12.25861
20260503191351757|12.25861
20260503191451840|12.48102
20260503191552376|12.31424
20260503191652477|12.31424
20260503191753668|12.34204
20260503191853957|12.25861
20260503191954721|12.34204
20260503192054806|12.25861
20260503192154862|12.25861
20260503192254951|12.28644
20260503192354985|12.31424
20260503192455673|12.34204
20260503192555790|12.39764
20260503192655804|12.39764
20260503192756301|12.50879
20260503192856906|12.34204
20260503192956944|12.45322
20260503193057388|12.34204
20260503193157593|12.50879
20260503193257596|12.36987
20260503193357735|12.34204
20260503193457782|12.39764
20260503193558887|12.36987
20260503193846772|11.56113
20260503193946889|12.70309
20260503194046994|12.48102
20260503194147505|12.25861
20260503194247527|12.50879
20260503194347533|12.45322
20260503194447914|12.50879
20260503194547981|12.48102
20260503194648395|12.5921
20260503194748487|12.67535
20260503194848532|12.48102
20260503194948947|12.73083
20260503195049714|12.61984
20260503195149915|12.70309
20260503195249971|12.67535
20260503195350934|12.86945
20260503195451498|12.75858
20260503195551507|12.75858
20260503195651665|12.75858
20260503195751745|12.75858
20260503195851751|12.78629
20260503195951752|12.84174
20260503200051855|12.86945
20260503200151910|11.72885
20260503200252131|12.53656
20260503200352295|12.86945
20260503200452817|12.86945
20260503200552990|12.75858
20260503200653829|12.67535
20260503200753894|12.78629
20260503200854546|12.73083
20260503200954642|12.78629
20260503201054657|12.84174
20260503201154689|12.50879
20260503201254742|12.75858
20260503201354868|12.73083
20260503201454910|12.70309
20260503201555289|12.70309
20260503201655390|12.61984
20260503201755976|12.67535
20260503201856959|12.70309
20260503201957229|12.75858
20260503202057354|12.75858
20260503202157416|12.61984
20260503202257479|12.64758
20260503202358102|12.70309
20260503202458321|12.78629
20260503202558799|12.61984
20260503202658808|12.73083
20260503202759529|12.31424
20260503202859565|12.64758
20260503203000267|11.98007
20260503203100278|12.67535
20260503203201470|12.61984
20260503203301970|12.67535
20260503203402178|12.70309
20260503203502238|12.61984
20260503203602761|12.64758
20260503203702816|12.64758
20260503203802877|12.64758
20260503203902954|12.61984
20260503204003224|12.70309
20260503204103271|12.84174
20260503204203370|12.67535
20260503204303421|12.67535
20260503204403528|12.50879
20260503204503901|18.61227
20260503204603928|12.67535
20260503204703934|12.70309
20260503204803990|12.67535
20260503204903992|12.75858
20260503205004114|12.75858
20260503205104664|12.70309
20260503205204669|12.73083
20260503205305369|12.73083
20260503205405486|12.70309
20260503205506998|12.73083
20260503205607144|13.03561
20260503205707259|12.73083
20260503205807582|12.75858
20260503205907679|12.73083
20260503210007792|12.78629
20260503210108131|12.67535
20260503210208345|13.03561
20260503210308831|13.0079
20260503210408889|13.11862
20260503210509576|12.78629
20260503210609635|12.84174
20260503210710273|12.84174
20260503210810779|12.84174
20260503210910966|12.84174
20260503211011911|12.86945
20260503211111918|13.36737
20260503211211930|12.89716
20260503211312371|12.98022
20260503211412395|13.0079
20260503211513161|13.03561
20260503211613240|13.22922
20260503211713891|13.28448
20260503211813919|12.98022
20260503211914613|13.03561
20260503212014646|13.11862
20260503212114792|13.03561
20260503212214863|13.09094
20260503212314981|13.06326
20260503212415545|13.09094
20260503212515667|13.06326
20260503212615751|13.06326
20260503212715763|13.11862
20260503212815791|13.17392
20260503212915844|13.11862
20260503213015946|13.06326
20260503213115980|13.11862
20260503213216952|13.2016
20260503213317631|13.2016
20260503213417753|13.11862
20260503213517869|13.11862
20260503213617919|13.2569
20260503213718269|13.2016
20260503213818474|13.2569
20260503214501789|13.2569
20260503214601852|13.22922
20260503214701875|13.31213
20260503214801948|13.2569
20260503214902500|13.42258
20260503215002521|13.22922
20260503215102712|13.36737
20260503215202812|13.36737
20260503215302843|13.5882
20260503215402996|13.22922
20260503215503857|13.2569
20260503215603880|13.22922
20260503215703931|13.22922
20260503215803999|13.1463
20260503215904960|13.17392
20260503220005234|13.2016
20260503220105345|13.2016
20260503220205418|13.28448
20260503220305716|13.17392
20260503220406241|13.11862
20260503220506654|13.17392
20260503220607372|13.1463
20260503220707407|13.1463
20260503220807480|13.31213
20260503220907983|13.17392
20260503221007987|13.17392
20260503221108264|13.17392
20260503221208597|13.2569
20260503221308632|13.17392
20260503221408672|13.2016
20260503221508891|13.11862
20260503221609304|13.11862
20260503221709389|13.1463
20260503221809798|13.09094
20260503221909921|13.11862
20260503222009940|13.2016
20260503222110665|13.03561
20260503222210734|13.11862
20260503222310794|13.11862
20260503222410916|13.2016
20260503222510917|13.11862
20260503222610965|12.98022
20260503222711413|13.17392
20260503222811800|13.17392
20260503222911806|13.22922
20260503223011929|13.1463
20260503223112173|13.1463
20260503223212301|13.22922
20260503223312396|13.06326
20260503223412933|13.11862
20260503223512951|13.11862
20260503223613773|13.11862
20260503223713952|13.1463
20260503223814419|13.11862
20260503223914590|13.11862
20260503224014810|13.06326
20260503224115225|12.814
20260503224215599|13.17392
20260503224315917|13.11862
20260503224415955|13.1463
20260503224516491|13.17392
20260503224616600|13.1463
20260503224716696|13.1463
20260503224816794|13.11862
20260503224916928|13.06326
20260503225017412|13.11862
20260503225117499|13.17392
20260503225217506|13.06326
20260503225317603|13.1463
20260503225417675|12.64758
20260503225517757|13.36737
20260503225617798|13.06326
20260503225717913|13.09094
20260503225818283|13.11862
20260503225918787|13.11862
20260503230018819|13.06326
20260503230118926|13.06326
20260503230218978|13.06326
20260503230318992|13.09094
20260503230419506|13.1463
20260503230519684|13.11862
20260503230619807|13.11862
20260503230719865|13.11862
20260503230819875|13.11862
20260503230919952|13.1463
20260503231020340|13.53302
20260503231120870|12.98022
20260503231221194|13.47781
20260503231321304|13.0079
20260503231421712|13.36737
20260503231521918|13.03561
20260503231622480|13.0079
20260503231722534|12.98022
20260503231823165|13.0079
20260503231923170|13.03561
20260503232023915|13.09094
20260503232123924|13.06326
20260503232224625|13.06326
20260503232324645|13.09094
20260503232424825|13.03561
20260503232524957|13.03561
20260503232624985|13.03561
20260503232725571|13.0079
20260503232825673|13.0079
20260503232925839|12.814
20260503233025880|13.03561
20260503233125899|13.22922
20260503233225990|13.06326
20260503233326927|13.11862
20260503233427667|13.1463
20260503233527684|12.86945
20260503233627800|13.03561
20260503233727939|13.06326
20260503233827984|13.0079
20260503233928303|12.98022
20260503234028665|13.0079
20260503234128744|13.0079
20260503234228756|13.0079
20260503234328801|13.0079
20260503234428880|13.0079
20260503234904704|13.06326
20260503235004788|13.06326
20260503235104821|12.98022
20260503235204931|12.98022
20260503235304962|12.98022
20260503235405326|13.0079
20260503235505928|12.98022
20260503235605982|13.03561
20260503235706682|13.06326
20260503235806979|14.24896
20260503235907258|13.0079