20260504000007705|13.0079
20260504000107767|13.0079
20260504000207865|13.31213
20260504000307910|13.11862
20260504000407979|12.98022
20260504000507993|13.2016
20260504000607999|12.98022
20260504000708499|13.03561
20260504000808510|13.2569
20260504000908607|13.09094
20260504001008684|12.92484
20260504001108796|13.03561
20260504001208831|13.03561
20260504001308925|13.03561
20260504001409527|13.06326
20260504001509778|12.98022
20260504001609932|13.11862
20260504001710207|13.11862
20260504001810886|12.92484
20260504001910981|13.47781
20260504002011552|13.06326
20260504002111752|13.09094
20260504002212250|13.11862
20260504002312367|12.89716
20260504002412719|13.11862
20260504002512841|13.11862
20260504002612919|13.2569
20260504002713202|13.17392
20260504002813450|13.17392
20260504002913506|13.2016
20260504003013624|13.1463
20260504003113744|13.2569
20260504003213761|13.2016
20260504003313784|13.39499
20260504003413883|13.33975
20260504003513900|13.17392
20260504003614491|13.2569
20260504003714606|13.17392
20260504003814637|13.1463
20260504003914752|13.1463
20260504004014782|13.2569
20260504004114874|13.28448
20260504004214974|13.22922
20260504004315787|13.11862
20260504004415848|13.1463
20260504004515882|13.2016
20260504004615997|13.2569
20260504004715999|13.2569
20260504004816386|13.22922
20260504015900744|13.2016
20260504020146442|13.09094
20260504020246517|13.17392
20260504020346802|13.1463
20260504020446920|13.0079
20260504020547533|13.17392
20260504020647734|13.2569
20260504020748144|13.22922
20260504020848581|13.11862
20260504020948785|13.17392
20260504021048904|13.17392
20260504021148981|13.22922
20260504021249605|13.11862
20260504021350178|13.17392
20260504021450236|13.1463
20260504021550849|13.28448
20260504021650962|13.22922
20260504021751482|13.2569
20260504021851596|13.2569
20260504021952142|13.0079
20260504022052242|13.1463
20260504022152767|13.2016
20260504022252875|13.17392
20260504022353489|13.31213
20260504022453513|13.28448
20260504022554115|13.2016
20260504022654492|13.17392
20260504022754792|13.2016
20260504022854883|13.2569
20260504022955442|13.28448
20260504023055553|13.22922
20260504023156942|13.28448
20260504023256955|13.17392
20260504023357741|13.2569
20260504023457858|13.28448
20260504023557860|13.28448
20260504023657959|13.17392
20260504023758147|13.0079
20260504023858276|13.1463
20260504023958827|13.22922
20260504024058928|13.2569
20260504024159588|13.53302
20260504024259654|13.2569
20260504024400280|13.17392
20260504024500950|13.28448
20260504024600965|13.22922
20260504024701175|13.17392
20260504024801683|13.28448
20260504024901729|13.1463
20260504025002435|13.47781
20260504025102722|13.11862
20260504025202896|13.0079
20260504025302909|13.1463
20260504025403919|13.22922
20260504025503999|13.17392
20260504025604640|13.11862
20260504025704664|13.11862
20260504025805358|13.06326
20260504025905386|13.06326
20260504030005827|13.09094
20260504030105943|13.11862
20260504030205971|13.2016
20260504030306310|13.1463
20260504030406399|13.17392
20260504030506496|13.1463
20260504030606619|13.09094
20260504030706646|13.11862
20260504030806840|13.09094
20260504030906873|13.03561
20260504031006889|13.06326
20260504031106969|13.1463
20260504031207846|13.17392
20260504031307935|13.17392
20260504031407948|13.0079
20260504031507977|13.09094
20260504031608377|13.11862
20260504031708663|13.11862
20260504031808779|13.1463
20260504031908830|13.09094
20260504032008846|13.33975
20260504032109179|13.17392
20260504032209880|13.06326
20260504032309905|13.06326
20260504032409947|13.11862
20260504032510725|13.1463
20260504032610777|13.17392
20260504032711418|13.11862
20260504032811605|13.06326
20260504032911658|13.1463
20260504033011670|13.1463
20260504033111742|13.11862
20260504033211754|13.1463
20260504033311788|13.09094
20260504033411899|13.1463
20260504033512185|13.09094
20260504033612422|13.11862
20260504033712482|13.06326
20260504033812907|13.11862
20260504033912946|12.92484
20260504034012951|13.03561
20260504034113734|13.06326
20260504034213777|13.06326
20260504034313899|13.0079
20260504034414907|13.89139
20260504034514953|12.98022
20260504034614983|13.06326
20260504034715887|13.61578
20260504034815936|13.09094
20260504034916492|13.2569
20260504035016514|12.98022
20260504035116537|13.06326
20260504035216615|13.03561
20260504035316674|13.0079
20260504035416911|13.06326
20260504035516917|13.03561
20260504035616955|13.1463
20260504035717302|13.0079
20260504035817368|13.03561
20260504043716710|12.98022
20260504043816763|12.89716
20260504043916777|12.61984
20260504044016786|12.95255
20260504044116790|12.89716
20260504044216801|12.86945
20260504044316898|12.89716
20260504044416937|12.86945
20260504044517904|12.5921
20260504044617935|12.86945
20260504044718167|12.86945
20260504044818261|12.89716
20260504044918481|12.75858
20260504045018516|12.84174
20260504045118759|12.98022
20260504045218853|12.84174
20260504045319782|12.86945
20260504045419871|12.814
20260504045520404|12.78629
20260504045620519|12.86945
20260504045721147|12.78629
20260504045821437|12.814
20260504045921777|12.78629
20260504050021801|12.73083
20260504050122413|12.5921
20260504050222519|12.78629
20260504050323602|12.78629
20260504050423675|12.78629
20260504050523744|12.89716
20260504050623846|12.78629
20260504050724447|12.814
20260504050824479|12.84174
20260504050925590|12.73083
20260504051025749|12.73083
20260504051125809|12.75858
20260504051225900|12.75858
20260504051326316|12.75858
20260504051426402|12.70309
20260504051526946|12.73083
20260504051627626|12.67535
20260504051727684|12.67535
20260504051827720|12.73083
20260504051927815|12.814
20260504052027822|12.75858
20260504052127858|12.73083
20260504052227975|12.78629
20260504052328979|12.67535
20260504052429547|12.75858
20260504052530370|12.75858
20260504052630619|12.70309
20260504052731363|12.73083
20260504052831881|12.86945
20260504052931960|12.814
20260504053031964|12.73083
20260504053132398|12.64758
20260504053232496|12.53656
20260504053333475|12.70309
20260504053433480|12.67535
20260504053533810|12.70309
20260504053633876|13.0079
20260504053733997|12.64758
20260504053834476|12.67535
20260504053934648|12.48102
20260504054034676|12.78629
20260504054134729|12.50879
20260504054234844|12.64758
20260504054334885|12.64758
20260504054434921|12.73083
20260504054535366|12.64758
20260504054635367|12.64758
20260504054735484|12.5921
20260504054835698|12.64758
20260504054935792|12.14725
20260504055035820|12.64758
20260504055135903|12.61984
20260504055235926|12.64758
20260504055335946|12.67535
20260504055436242|12.39764
20260504055536401|12.73083
20260504055636611|12.75858
20260504055736640|12.56436
20260504055836765|12.61984
20260504055936976|12.70309
20260504060037453|12.73083
20260504060137912|12.64758
20260504060237920|12.64758
20260504060338402|12.64758
20260504060438812|12.67535
20260504060538924|12.73083
20260504060638970|12.67535
20260504060738976|12.75858
20260504060839579|12.73083
20260504060939982|12.64758
20260504061040654|12.78629
20260504061140759|12.73083
20260504061240869|12.89716
20260504061340902|12.61984
20260504061440950|12.5921
20260504061540954|12.67535
20260504061641159|12.56436
20260504061741233|12.53656
20260504061841524|12.50879
20260504061941719|12.53656
20260504062041803|12.61984
20260504062141878|12.56436
20260504062241987|12.42545
20260504062342972|12.61984
20260504062442998|12.50879
20260504062543720|12.56436
20260504062643759|12.5921
20260504062743790|12.25861
20260504062843896|12.5921
20260504062943942|12.5921
20260504063044431|12.73083
20260504063144456|12.61984
20260504063244946|12.53656
20260504063344953|12.53656
20260504063444987|12.5921
20260504063545108|12.23074
20260504063645785|11.86847
20260504065209525|12.50879
20260504065309532|12.53656
20260504065409820|12.5921
20260504065509922|12.61984
20260504065609928|12.5921
20260504065710566|12.5921
20260504065810592|12.75858
20260504065910594|12.64758
20260504070010649|12.5921
20260504070110724|12.61984
20260504070210725|12.67535
20260504070310738|12.5921
20260504070410751|12.5921
20260504070510787|12.61984
20260504070610874|12.64758
20260504070710906|12.84174
20260504070810989|12.50879
20260504070911903|12.42545
20260504071011952|12.56436
20260504071112524|12.5921
20260504071212908|12.61984
20260504071312945|13.83624
20260504071413604|12.75858
20260504071513725|12.70309
20260504071613808|12.5921
20260504071713918|12.67535
20260504071813923|12.70309
20260504071913935|12.5921
20260504072013981|12.61984
20260504072114331|12.64758
20260504072214714|12.5921
20260504072314985|12.75858
20260504072414992|12.64758
20260504072515650|12.61984
20260504072615656|12.61984
20260504072716394|12.5921
20260504072816795|12.814
20260504072917607|12.5921
20260504073017623|12.67535
20260504073117739|12.64758
20260504073217995|12.73083
20260504073318407|12.64758
20260504073418431|12.53656
20260504073519110|12.64758
20260504073619226|12.75858
20260504073719844|12.73083
20260504073819905|12.78629
20260504073920546|12.5921
20260504074020956|12.73083
20260504074121211|12.75858
20260504074221686|12.50879
20260504074321905|12.70309
20260504074421930|12.61984
20260504074522680|12.73083
20260504074622731|12.75858
20260504074723370|11.67297
20260504074823396|12.73083
20260504074924849|12.73083
20260504075024971|12.64758
20260504075125236|12.75858
20260504081655719|12.84174
20260504081755785|12.98022
20260504081855806|13.0079
20260504081955948|13.0079
20260504082056156|13.06326
20260504082156202|13.06326
20260504082256769|12.95255
20260504082356997|12.98022
20260504082457358|13.0079
20260504082557404|13.0079
20260504082657405|13.03561
20260504082757971|13.11862
20260504082857997|13.03561
20260504082958277|13.06326
20260504083058387|13.06326
20260504083158403|13.06326
20260504083258489|13.06326
20260504083358788|13.11862
20260504083458919|13.0079
20260504083559430|13.03561
20260504083659515|12.84174
20260504083800455|13.11862
20260504083900590|13.1463
20260504084000667|13.28448
20260504084100742|13.11862
20260504084200877|13.11862
20260504084300992|13.11862
20260504084401967|13.11862
20260504084501971|13.1463
20260504084602591|13.11862
20260504084702598|13.09094
20260504084802706|13.1463
20260504084902739|13.11862
20260504085002769|13.09094
20260504085102881|13.1463
20260504085202983|13.11862
20260504085303404|13.28448
20260504085403528|13.11862
20260504085503641|12.98022
20260504085603683|13.17392
20260504085703684|13.1463
20260504085803738|13.09094
20260504085903843|13.22922
20260504090003941|13.17392
20260504090103972|13.06326
20260504090204745|13.22922
20260504090304862|13.2016
20260504090404971|13.36737
20260504090505847|13.22922
20260504090605862|13.2569
20260504090705876|13.2569
20260504090805946|13.0079
20260504090905947|13.2569
20260504091006444|13.28448
20260504091106481|13.47781
20260504091206495|13.36737
20260504091306593|13.28448
20260504091406656|13.28448
20260504091506663|13.39499
20260504091606721|13.36737
20260504091706771|13.2569
20260504091806900|13.28448
20260504091906950|13.36737
20260504092006973|13.39499
20260504092107281|13.31213
20260504092207459|13.42258
20260504092307888|13.36737
20260504092407972|13.42258
20260504092507982|13.28448
20260504092608863|13.39499
20260504092708942|13.45023
20260504092809393|13.5054
20260504092909510|13.45023
20260504093009526|13.47781
20260504093109608|14.02899
20260504093209663|13.56058
20260504093309665|13.53302
20260504093409728|13.56058
20260504093509774|13.56058
20260504093609872|13.61578
20260504093709992|13.5054
20260504093810173|13.53302
20260504093910692|13.64334
20260504094010842|13.61578
20260504094110895|13.64334
20260504094210904|13.64334
20260504094310912|13.61578
20260504094411491|13.67093
20260504094511509|13.61578
20260504094612232|13.67093
20260504094712262|13.7536
20260504094813886|13.80872
20260504094913912|13.8638
20260504095013929|13.89139
20260504095113995|13.83624
20260504095214532|13.89139
20260504095314602|13.89139
20260504095415268|13.91885
20260504095515374|13.94641
20260504095615921|13.97394
20260504095716329|14.02899
20260504095816650|14.08401
20260504095916743|14.11151
20260504100017305|14.05649
20260504100117913|13.94641
20260504100217970|14.00143
20260504100318687|14.02899
20260504100418745|14.02899
20260504100518761|14.05649
20260504100619393|14.11151
20260504100719531|14.05649
20260504100820391|14.13898
20260504100920473|14.16653
20260504101020734|14.194
20260504101120915|14.2215
20260504101221384|14.2215
20260504101321385|14.30392
20260504101422710|14.2215
20260504101522734|14.24896
20260504101623158|14.24896
20260504102751809|14.30392
20260504102851891|14.30392
20260504102951899|14.30392
20260504103051933|14.27646
20260504103152344|14.27646
20260504103252729|14.41379
20260504103352814|14.33142
20260504103452918|14.27646
20260504103552999|14.41379
20260504103653380|14.38635
20260504103753486|14.38635
20260504103853489|14.41379
20260504103953810|14.24896
20260504104053841|14.30392
20260504104153919|14.38635
20260504104253974|14.38635
20260504104354780|14.49619
20260504104454958|14.41379
20260504104554975|14.44125
20260504104655480|14.41379
20260504104755517|14.46872
20260504104855537|14.46872
20260504104955648|14.57849
20260504105055665|14.44125
20260504105155782|14.57849
20260504105255878|14.57849
20260504105355887|14.49619
20260504105455971|14.49619
20260504105556713|14.6608
20260504105656876|14.6608
20260504105756914|14.60593
20260504105856922|14.44125
20260504105957213|14.55106
20260504110057561|14.49619
20260504110157645|14.52362
20260504110257736|14.55106
20260504110357774|14.44125
20260504110457849|14.60593
20260504110557913|14.57849
20260504110657993|14.57849
20260504110758859|14.7431
20260504110858900|14.7431
20260504110959167|14.7431
20260504111059815|15.15396
20260504111159848|14.68823
20260504111259959|14.7431
20260504111359995|14.68823
20260504111500884|14.88013
20260504111600936|14.77048
20260504111700952|15.07187
20260504111801634|14.71567
20260504111901841|14.7431
20260504112001926|14.68823
20260504112102376|14.6608
20260504112202617|14.71567
20260504112302665|14.55106
20260504112402694|14.60593
20260504112502797|14.52362
20260504112603425|14.55106
20260504112703906|14.6608
20260504120538861|15.07187
20260504120638913|15.07187
20260504120738926|13.61578
20260504120839111|15.18134
20260504120939150|14.77048
20260504121039259|15.3728
20260504121139905|15.42749
20260504121239976|15.48218
20260504121340226|15.59149
20260504121440400|15.50949
20260504121540507|15.3728
20260504121640609|15.40018
20260504121740720|15.09921
20260504121840834|15.50949
20260504121940848|15.48218
20260504122040956|15.48218
20260504122141171|15.53683
20260504122241290|15.42749
20260504122341878|15.40018
20260504122441970|15.3728
20260504122541982|15.3728
20260504122642673|15.48218
20260504122742793|15.3728
20260504122842960|15.45483
20260504122942974|15.45483
20260504123042977|15.6188
20260504123143611|15.53683
20260504123243671|15.48218
20260504123343749|15.50949
20260504123443996|15.64612
20260504123544603|15.70078
20260504123644783|15.6188
20260504123744875|15.64612
20260504123844950|15.70078
20260504123944972|15.78268
20260504124044989|15.75537
20260504124145144|15.20871
20260504124245297|15.78268
20260504124345916|15.80997
20260504124445973|15.78268
20260504124546177|15.78268
20260504124646819|15.72806
20260504124746858|15.83725
20260504124846888|16.08282
20260504124946961|15.91916
20260504125046979|15.86456
20260504125147644|15.89188
20260504125247670|15.83725
20260504125347807|15.75537
20260504125447886|15.86456
20260504125547923|15.80997
20260504125648972|15.91916
20260504125749514|15.97375
20260504125849807|16.00101
20260504125949892|16.02829
20260504130049919|15.89188
20260504130149926|15.97375
20260504130249953|16.02829
20260504130349974|16.16467
20260504130450555|16.00101
20260504130550645|16.11011
20260504130650762|16.24646
20260504130750786|16.0556
20260504130850893|15.97375
20260504130950925|15.97375
20260504131050937|16.00101
20260504131150948|16.19193
20260504131251419|16.00101
20260504131351485|16.00101
20260504131451515|15.94647
20260504131551601|16.02829
20260504131651998|16.16467
20260504131752687|16.02829
20260504131852782|16.19193
20260504131952786|16.08282
20260504132052885|16.00101
20260504132152891|16.02829
20260504132252980|16.16467
20260504132353347|16.11011
20260504132453627|16.00101
20260504132553647|16.02829
20260504132653735|16.16467
20260504132753741|16.13742
20260504132853844|16.19193
20260504132953987|16.13742
20260504133054811|16.19193
20260504133154896|16.19193
20260504133255399|16.27374
20260504133355495|16.24646
20260504133456226|16.3555
20260504133556231|16.3555
20260504133656694|16.27374
20260504133756927|16.27374
20260504133857290|16.46451
20260504133957809|16.3555
20260504134057921|16.38272
20260504134157993|16.38272
20260504134258495|16.84573
20260504134358997|16.46451
20260504134459124|16.46451
20260504134559970|16.51898
20260504134700601|16.46451
20260504134800701|16.38272
20260504134900800|16.38272
20260504135000807|16.46451
20260504135101133|16.46451
20260504135201241|16.46451
20260504135301646|16.51898
20260504135401736|16.49173
20260504135501739|16.49173
20260504135601852|16.46451
20260504135702900|16.46451
20260504135802937|16.46451
20260504135903531|16.57346
20260504140003632|16.60071
20260504140103662|16.51898
20260504140203773|16.60071
20260504140304810|16.54623
20260504140404888|16.46451
20260504140505496|16.46451
20260504141133305|16.65518
20260504141233970|16.60071
20260504141334216|16.6824
20260504141434264|16.51898
20260504141534369|16.57346
20260504141634397|16.62793
20260504141734398|16.60071
20260504141834868|16.57346
20260504141934924|16.62793
20260504142034931|16.62793
20260504142134994|16.60071
20260504142235238|16.60071
20260504142335352|16.51898
20260504142435497|16.54623
20260504142535541|16.30099
20260504142635617|16.57346
20260504142735891|16.57346
20260504142835897|16.60071
20260504142936524|16.57346
20260504143036620|16.49173
20260504143136667|16.79129
20260504143236675|16.70963
20260504143336794|16.6824
20260504143436857|16.60071
20260504143536914|16.6824
20260504143636918|16.70963
20260504143737200|16.54623
20260504143837670|16.62793
20260504143937732|16.65518
20260504144037985|16.73685
20260504144138933|16.73685
20260504144239108|16.81854
20260504144339120|16.7641
20260504144439819|17.03622
20260504144539938|16.49173
20260504144640527|17.11786
20260504144740610|16.7641
20260504144840690|16.81854
20260504144940741|16.43723
20260504145040787|16.46451
20260504145141621|16.62793
20260504145241674|16.70963
20260504145341784|16.87296
20260504145441856|16.90018
20260504145541959|16.98184
20260504145642378|16.98184
20260504145742560|17.009
20260504145842670|16.98184
20260504145942741|16.90018
20260504150042769|16.84573
20260504150142877|16.79129
20260504150242982|16.84573
20260504150343512|16.84573
20260504150443955|16.98184
20260504150543998|16.90018
20260504150644880|16.98184
20260504150744913|16.90018
20260504150844982|16.90018
20260504150945652|16.95459
20260504151045798|17.009
20260504153854378|17.25385
20260504153954822|17.25385
20260504154054849|17.22662
20260504154154908|17.25385
20260504154254918|17.3082
20260504154355123|17.33542
20260504154455773|17.09064
20260504154555870|17.22662
20260504154655982|17.47134
20260504154756789|17.41696
20260504154856879|17.38977
20260504154957286|17.33542
20260504155057373|17.44418
20260504155157932|17.44418
20260504155258167|17.38977
20260504155358229|17.38977
20260504155458531|17.47134
20260504155558544|17.44418
20260504155658619|17.55292
20260504155758621|17.55292
20260504155858645|17.4985
20260504155958868|17.47134
20260504160058978|17.4985
20260504160159199|17.58011
20260504160259287|17.3082
20260504160359411|17.63443
20260504160459845|17.4985
20260504160559967|17.4985
20260504160700533|17.41696
20260504160800895|17.47134
20260504160901292|17.4985
20260504161001797|17.58011
20260504161101936|17.55292
20260504161202632|17.47134
20260504161302679|17.36261
20260504161402739|17.63443
20260504161503138|17.63443
20260504161603893|17.52573
20260504161703991|17.63443
20260504161804534|17.52573
20260504161904632|17.63443
20260504162004655|17.58011
20260504162104996|17.38977
20260504162205745|17.60727
20260504162305824|17.63443
20260504162405897|17.55292
20260504162506187|17.60727
20260504162606330|17.63443
20260504162706870|17.63443
20260504162806883|17.77032
20260504162907482|17.77032
20260504163007493|17.82468
20260504163108791|17.85184
20260504163208913|17.79745
20260504163308955|17.879
20260504163409532|17.74313
20260504163509598|17.879
20260504163609901|17.85184
20260504163710554|17.85184
20260504163810798|17.82468
20260504165916824|18.01483
20260504170016842|17.93332
20260504170116843|17.879
20260504170216895|17.879
20260504170317141|17.85184
20260504170417542|17.85184
20260504170517665|17.82468
20260504170617781|17.85184
20260504170717966|17.77032
20260504170817968|17.74313
20260504170918244|17.71594
20260504171018424|17.66159
20260504171118487|17.66159
20260504171218585|17.63443
20260504171318662|17.58011
20260504171418960|17.63443
20260504171519690|17.90616
20260504171619802|17.66159
20260504171719949|17.82468
20260504171820628|17.58011
20260504171920672|17.55292
20260504172020732|17.71594
20260504172120740|17.74313
20260504172220780|17.63443
20260504172320885|17.74313
20260504172421299|17.74313
20260504172521386|17.74313
20260504172621492|17.82468
20260504172721784|17.98764
20260504172821790|18.20493
20260504172921900|18.1506
20260504173021932|18.20493
20260504173122366|18.20493
20260504173222749|18.36789
20260504173322782|18.42218
20260504173422875|18.50363
20260504173522893|18.66656
20260504173622902|18.80234
20260504173722993|18.88376
20260504173823839|19.04663
20260504173923939|18.82947
20260504174024164|19.18237
20260504174124580|19.39957
20260504174224651|19.20953
20260504174324665|19.42673
20260504174424712|18.96521
20260504174524793|19.07376
20260504174624963|18.01483
20260504174725702|18.72086
20260504174825709|18.69373
20260504174925896|18.99234
20260504175025976|19.07376
20260504175126207|18.91092
20260504175226815|18.99234
20260504175326817|18.85663
20260504175426861|18.74802
20260504175526919|18.44934
20260504175626954|18.36789
20260504175726988|18.17776
20260504175827817|18.20493
20260504180407714|18.4765
20260504180507907|18.77515
20260504180607940|19.10092
20260504180708254|19.34528
20260504180808264|19.56244
20260504180908267|19.69821
20260504181008520|19.56244
20260504181108555|19.64389
20260504181208604|19.96979
20260504181308727|20.18707
20260504181408966|20.32291
20260504181509112|20.54028
20260504181609115|20.56744
20260504181709707|20.86652
20260504181809808|20.83936
20260504181909822|20.81213
20260504182009877|20.94806
20260504182109996|20.94806
20260504182210298|21.11127
20260504182310479|21.05685
20260504182410522|21.19293
20260504182510585|21.41064
20260504182610633|21.51953
20260504182710988|21.32898
20260504182811105|21.11127
20260504182911729|20.86652
20260504183011767|20.73056
20260504183112364|20.62183
20260504183212400|20.59467
20260504183313140|20.32291
20260504183413223|20.18707
20260504183513636|20.18707
20260504183613758|20.0784
20260504183714312|19.69821
20260504183814636|19.83398
20260504183915728|19.99695
20260504184015781|20.24142
20260504184115868|20.56744
20260504184215877|20.40442
20260504184316425|19.9426
20260504184416661|19.34528
20260504184517118|19.23669
20260504184617232|18.99234
20260504184717872|18.74802
20260504184817940|18.25925
20260504184918570|18.77515
20260504185018643|18.96521
20260504185119275|19.12805
20260504185219330|19.48105
20260504185319986|19.34528
20260504185420106|19.29095
20260504185520686|19.04663
20260504185620787|19.10092
20260504185720848|19.37241
20260504185820895|19.45386
20260504185920901|20.05124
20260504190020920|20.02411
20260504190121192|20.10556
20260504190221257|19.99695
20260504190321369|19.88831
20260504190421491|19.61676
20260504190521541|19.34528
20260504190621639|19.18237
20260504190721749|19.37241
20260504190821808|19.37241
20260504190921893|19.20953
20260504191021942|19.20953
20260504191122330|18.42218
20260504191222369|18.85663
20260504191322492|19.0195
20260504191422509|19.10092
20260504191522611|19.0195
20260504191623141|18.99234
20260504191723236|18.99234
20260504191823766|19.18237
20260504191923863|19.07376
20260504192024477|19.31815
20260504192124505|18.88376
20260504192225975|18.82947
20260504192325995|18.85663
20260504192426115|18.96521
20260504192526924|18.96521
20260504192627159|18.82947
20260504192727235|18.53079
20260504192827258|18.31357
20260504192927366|18.01483
20260504193027729|17.879
20260504193127748|17.77032
20260504193227919|17.68878
20260504193327991|17.74313
20260504193429275|17.85184
20260504193529384|17.82468
20260504193629695|17.82468
20260504193729975|17.52573
20260504193830381|17.4985
20260504193930394|17.22662
20260504194031151|17.19943
20260504194131909|17.28104
20260504194231973|17.41696
20260504194332786|17.25385
20260504194432874|17.06342
20260504194532878|16.90018
20260504194632887|16.90018
20260504194732946|16.7641
20260504194833917|16.7641
20260504194933986|16.79129
20260504195034601|16.7641
20260504195134670|16.70963
20260504195235295|16.62793
20260504195335571|15.07187
20260504195435997|16.65518
20260504195536918|16.49173
20260504195637855|16.54623
20260504195737949|16.49173
20260504195838558|16.51898
20260504195938704|16.46451
20260504200039164|16.41
20260504200139809|16.41
20260504200239919|16.41
20260504200339989|16.38272
20260504200633807|16.24646
20260504200733902|16.60071
20260504200833986|16.32825
20260504200934505|16.43723
20260504201034526|16.38272
20260504201134940|16.27374
20260504201234945|16.27374
20260504201334968|16.3555
20260504201434978|16.3555
20260504201535587|16.27374
20260504201635905|16.38272
20260504201735994|16.24646
20260504201836433|16.24646
20260504201936439|16.27374
20260504202036659|16.27374
20260504202136971|16.41
20260504202237616|16.21921
20260504202337684|16.00101
20260504202437883|16.27374
20260504202537916|15.94647
20260504202638319|16.19193
20260504202739304|16.13742
20260504202839515|16.13742
20260504202939737|16.13742
20260504203039743|16.24646
20260504203140523|16.13742
20260504203240999|16.11011
20260504203341220|16.08282
20260504203441757|16.11011
20260504203541892|16.11011
20260504203641893|16.08282
20260504203742615|16.16467
20260504203842652|16.0556
20260504203942986|16.13742
20260504204042993|16.11011
20260504204144119|16.08282
20260504204244765|16.08282
20260504204344866|16.02829
20260504204444912|16.13742
20260504204545574|16.0556
20260504204645603|16.0556
20260504204745786|16.00101
20260504204845859|16.02829
20260504204945942|16.08282
20260504205045948|16.0556
20260504205145973|16.13742
20260504205246588|16.02829
20260504205346809|16.0556
20260504205446902|16.02829
20260504205546924|16.02829
20260504205646933|16.00101
20260504205747317|16.08282
20260504205847738|16.02829
20260504205947844|16.24646
20260504210047872|16.08282
20260504210147884|16.00101
20260504210247986|16.11011
20260504210348985|16.02829
20260504210449398|16.0556
20260504210549483|16.13742
20260504210649537|15.78268
20260504210749692|15.97375
20260504210849789|16.02829
20260504210949859|16.00101
20260504211049886|16.0556
20260504211149927|16.00101
20260504211250119|15.89188
20260504211350283|16.02829
20260504211450912|16.13742
20260504211550983|16.08282
20260504211651120|16.00101
20260504211751686|16.02829
20260504211851725|15.97375
20260504211951798|16.08282
20260504212051824|16.02829
20260504212151855|15.94647
20260504212251950|16.16467
20260504212351971|15.89188
20260504212451998|15.94647
20260504212552709|15.97375
20260504212652745|15.97375
20260504212752958|16.00101
20260504212853655|16.00101
20260504212953734|16.00101
20260504213053798|15.97375
20260504213153909|16.13742
20260504213254944|15.97375
20260504213354949|15.97375
20260504213454962|16.00101
20260504213555157|16.0556
20260504213655517|15.97375
20260504213755866|15.6188
20260504213855989|15.97375
20260504213956101|15.97375
20260504214056926|16.02829
20260504214156936|16.02829
20260504214257624|15.97375
20260504214357730|15.97375
20260504214457851|16.21921
20260504214557888|15.89188
20260504214658997|16.00101
20260504214759178|16.02829
20260504214859646|16.02829
20260504214959752|16.02829
20260504215100291|15.97375
20260504215200384|16.0556
20260504215300388|16.00101
20260504215400478|15.97375
20260504215500680|16.00101
20260504215600795|15.97375
20260504215700888|16.00101
20260504215800988|15.94647
20260504215901133|15.97375
20260504220001744|16.00101
20260504220101754|15.94647
20260504220201811|16.00101
20260504220301917|16.02829
20260504220401951|16.00101
20260504220502415|16.00101
20260504220833836|16.02829
20260504220933931|15.64612
20260504221034468|16.00101
20260504221134478|16.02829
20260504221234887|15.94647
20260504221334982|16.00101
20260504221435827|15.89188
20260504221535919|15.86456
20260504221635986|15.89188
20260504221736912|15.89188
20260504221836996|15.94647
20260504221937791|15.94647
20260504222037817|15.89188
20260504222137856|15.89188
20260504222237965|15.89188
20260504222338528|15.94647
20260504222438615|15.97375
20260504222538728|16.00101
20260504222638771|16.00101
20260504222738891|15.97375
20260504222839153|15.97375
20260504222939364|15.97375
20260504223039395|15.91916
20260504223139609|15.89188
20260504223239677|15.89188
20260504223339801|15.75537
20260504223439987|15.94647
20260504223540101|15.89188
20260504223640668|15.86456
20260504223740779|15.89188
20260504223841389|15.86456
20260504223941408|15.89188
20260504224042526|15.91916
20260504224142602|15.86456
20260504224242702|16.21921
20260504224342794|15.86456
20260504224443324|15.89188
20260504224543511|15.86456
20260504224643971|15.89188
20260504224744614|15.89188
20260504224844654|15.86456
20260504224944681|15.86456
20260504225045310|15.80997
20260504225145780|15.83725
20260504225246113|15.78268
20260504225346738|15.15396
20260504225446816|15.80997
20260504225546925|15.78268
20260504225647429|15.75537
20260504225747490|15.75537
20260504225848108|15.72806
20260504225948368|15.78268
20260504230048797|15.75537
20260504230148919|15.78268
20260504230249497|15.78268
20260504230349988|15.80997
20260504230450222|15.78268
20260504230550236|15.83725
20260504230651103|15.64612
20260504230751869|15.83725
20260504230851991|15.72806
20260504230952603|15.86456
20260504231052664|15.83725
20260504231152928|15.83725
20260504231253725|15.83725
20260504231353773|15.78268
20260504231453821|15.83725
20260504231553872|15.89188
20260504231653943|15.86456
20260504231754263|15.89188
20260504231854434|15.86456
20260504231954492|15.89188
20260504232054607|15.80997
20260504232154640|15.78268
20260504232254992|15.86456
20260504232355105|15.78268
20260504232455526|15.78268
20260504232555597|15.75537
20260504232655617|15.72806
20260504232755889|15.75537
20260504232855980|15.78268
20260504232956826|15.78268
20260504233056845|15.72806
20260504233156894|15.75537
20260504233256993|15.75537
20260504233357298|15.83725
20260504233457368|15.3728
20260504233557405|15.86456
20260504233657622|15.78268
20260504233757801|15.70078
20260504233857900|15.72806
20260504233958908|16.19193
20260504234058946|15.72806
20260504234159716|15.86456
20260504234259782|15.64612
20260504234400428|15.72806
20260504234500531|15.72806
20260504234600801|15.75537
20260504234700915|15.67343
20260504234802234|15.67343
20260504234902647|15.72806
20260504235002861|15.64612
20260504235102940|15.72806
20260504235202948|15.67343
20260504235303204|15.86456
20260504235403348|15.53683
20260504235503607|15.6188
20260504235603721|15.86456
20260504235703842|15.70078
20260504235803886|15.67343
20260504235903950|15.72806