20260505000004101|15.70078
20260505000104943|15.50949
20260505000204953|15.72806
20260505000305317|15.78268
20260505000405394|15.72806
20260505000505921|15.72806
20260505000605945|15.89188
20260505000706276|15.75537
20260505000806663|15.72806
20260505001646318|15.78268
20260505001854469|15.72806
20260505001954535|15.75537
20260505002054636|15.70078
20260505002154655|15.72806
20260505002254991|15.64612
20260505002355100|15.78268
20260505002455633|15.67343
20260505002555894|15.67343
20260505002656235|15.72806
20260505002756456|15.72806
20260505002856903|16.46451
20260505002956914|15.67343
20260505003057502|15.72806
20260505003157520|15.67343
20260505003258114|15.64612
20260505003358692|15.67343
20260505003458734|15.64612
20260505003558813|15.6188
20260505003659410|15.80997
20260505003759740|15.70078
20260505003900306|15.40018
20260505004000505|15.64612
20260505004100650|15.78268
20260505004200747|15.67343
20260505004301285|15.72806
20260505004401787|15.64612
20260505004501907|15.64612
20260505004602435|15.72806
20260505004702622|15.72806
20260505004802648|16.00101
20260505004903242|15.75537
20260505005003259|15.50949
20260505005103873|15.75537
20260505005203949|15.12662
20260505005304534|15.75537
20260505005404615|15.75537
20260505005505167|15.72806
20260505005605827|15.78268
20260505005705947|15.70078
20260505005805988|15.72806
20260505005906619|15.72806
20260505010006652|15.72806
20260505010107253|15.72806
20260505010207362|15.70078
20260505010307913|15.78268
20260505010408165|15.72806
20260505010508633|15.72806
20260505010608701|15.67343
20260505010709306|15.72806
20260505010809352|15.75537
20260505010909943|15.91916
20260505011009947|15.72806
20260505011110628|15.72806
20260505011210730|15.72806
20260505011311311|15.72806
20260505011411685|15.72806
20260505011512697|15.75537
20260505011612780|15.80997
20260505011712811|15.78268
20260505011812854|15.78268
20260505011912999|15.75537
20260505012013756|15.78268
20260505012113806|15.83725
20260505012213931|15.67343
20260505012313998|15.75537
20260505012414119|15.70078
20260505012514301|15.72806
20260505012614351|15.75537
20260505012714359|15.70078
20260505012814438|15.78268
20260505012915554|15.64612
20260505013015670|15.70078
20260505013115752|15.72806
20260505013215763|15.64612
20260505013316442|15.91916
20260505013416672|15.56415
20260505013517245|15.64612
20260505013617521|15.80997
20260505013717942|15.72806
20260505013818157|15.6188
20260505013918667|15.70078
20260505014018816|15.64612
20260505014119425|15.67343
20260505014219834|15.59149
20260505014319877|15.6188
20260505014419994|15.67343
20260505014520805|15.70078
20260505014620870|15.67343
20260505014720973|15.6188
20260505014821332|15.67343
20260505014921369|15.59149
20260505015021388|15.67343
20260505015121562|15.86456
20260505015221567|10.63434
20260505015321671|15.6188
20260505015421739|15.6188
20260505015521743|15.64612
20260505015621751|15.64612
20260505015721818|15.6188
20260505015821931|15.64612
20260505015921970|15.70078
20260505020021983|15.53683
20260505020122231|15.75537
20260505020222514|15.53683
20260505020322943|15.67343
20260505020423134|15.64612
20260505020523880|15.59149
20260505020623939|15.67343
20260505020723949|15.64612
20260505020823958|15.6188
20260505020924182|15.78268
20260505021024328|15.72806
20260505021124755|15.6188
20260505021224839|15.56415
20260505021324870|15.56415
20260505021425403|15.86456
20260505023150813|15.40018
20260505023320526|15.72806
20260505023420647|15.64612
20260505023520690|15.67343
20260505023620731|15.70078
20260505023720967|15.50949
20260505023820979|15.64612
20260505023921936|15.40018
20260505024021941|15.64612
20260505024122662|15.75537
20260505024222787|15.64612
20260505024323409|15.72806
20260505024423475|15.67343
20260505024524117|15.64612
20260505024624653|15.6188
20260505024724845|15.64612
20260505024824848|15.56415
20260505024925551|15.70078
20260505025025791|15.59149
20260505025126286|15.6188
20260505025226498|15.6188
20260505025327119|15.64612
20260505025427436|15.53683
20260505025527785|15.56415
20260505025627909|15.56415
20260505025728449|15.56415
20260505025828654|15.40018
20260505025929110|15.64612
20260505030029872|15.6188
20260505030129916|15.6188
20260505030229945|15.48218
20260505030330416|15.64612
20260505030430674|15.6188
20260505030531369|15.6188
20260505030631966|15.59149
20260505030732426|15.50949
20260505030832512|15.59149
20260505030932539|15.56415
20260505031032635|15.50949
20260505031132987|15.53683
20260505031233171|15.12662
20260505031333609|15.50949
20260505031433631|15.59149
20260505031533823|15.53683
20260505031633909|15.53683
20260505031734799|15.56415
20260505031834862|15.53683
20260505031935396|15.50949
20260505032035490|15.40018
20260505032136966|15.53683
20260505032236988|15.50949
20260505032337759|15.40018
20260505032437882|15.50949
20260505032537912|15.45483
20260505032637993|15.48218
20260505032738329|15.45483
20260505032838803|15.70078
20260505032938833|15.3728
20260505033038905|15.15396
20260505033138921|15.15396
20260505033539686|15.45483
20260505033639998|15.83725
20260505033740809|15.40018
20260505033840860|15.50949
20260505033940978|15.42749
20260505034041258|15.40018
20260505034141277|15.3728
20260505034241532|15.45483
20260505034341651|15.42749
20260505034441668|15.40018
20260505034541723|14.7431
20260505034641846|15.07187
20260505034742235|15.40018
20260505034842329|15.45483
20260505034942907|15.42749
20260505035042911|15.3728
20260505035143612|15.07187
20260505035243635|16.32825
20260505035344302|15.40018
20260505035444347|15.40018
20260505035544454|15.40018
20260505035644927|15.42749
20260505035745279|15.42749
20260505035845750|15.42749
20260505035945769|15.59149
20260505040045852|15.40018
20260505040145876|15.45483
20260505040245995|15.40018
20260505040346781|15.3728
20260505040446817|15.3728
20260505040546891|15.40018
20260505040646967|15.40018
20260505040747455|15.40018
20260505040847618|15.48218
20260505040947641|15.07187
20260505041047759|15.75537
20260505041147884|15.3728
20260505041247986|15.3728
20260505041348109|15.26343
20260505041448728|15.3728
20260505041548731|15.3728
20260505041648770|15.3728
20260505041748869|15.23608
20260505041848918|15.40018
20260505041949311|15.3728
20260505042049371|15.18134
20260505042149398|15.40018
20260505042249507|15.3728
20260505042349895|15.23608
20260505042449999|15.23608
20260505042550644|15.23608
20260505042650664|15.3728
20260505042750767|15.3728
20260505042850777|15.3728
20260505042950812|15.3728
20260505043050821|15.15396
20260505043150873|15.3728
20260505043251499|15.15396
20260505043351615|15.18134
20260505043452159|15.23608
20260505043552769|15.3728
20260505043652868|15.15396
20260505043752875|15.18134
20260505043852995|15.15396
20260505043953636|15.15396
20260505044053654|15.18134
20260505044153884|15.15396
20260505044253938|15.15396
20260505044353948|15.15396
20260505044453988|15.12662
20260505044553990|15.12662
20260505044654403|15.12662
20260505044754436|15.15396
20260505044854537|15.07187
20260505044954612|15.18134
20260505045054615|15.15396
20260505045154756|15.70078
20260505045254812|15.09921
20260505045354831|15.07187
20260505045454911|15.07187
20260505045555315|15.07187
20260505045655909|15.12662
20260505045755958|15.07187
20260505045855961|15.07187
20260505045956399|15.09921
20260505050056519|15.12662
20260505050157154|15.07187
20260505050257899|15.07187
20260505050357973|15.07187
20260505050458246|15.07187
20260505050558520|15.07187
20260505050658629|15.07187
20260505050759176|15.07187
20260505050859533|15.07187
20260505050959879|15.07187
20260505051059990|15.07187
20260505051200616|15.07187
20260505051300678|15.07187
20260505051401313|15.07187
20260505051501383|9.557281
20260505051602979|15.07187
20260505051702982|15.07187
20260505051803779|15.07187
20260505051903810|15.07187
20260505052003891|15.07187
20260505052103910|15.07187
20260505052204175|15.07187
20260505052304241|15.07187
20260505052404939|15.07187
20260505052504954|15.07187
20260505052605569|15.07187
20260505052705640|15.07187
20260505052806164|15.12662
20260505052906260|15.07187
20260505053006870|15.3728
20260505053106901|15.07187
20260505053207533|15.15396
20260505053307748|15.15396
20260505053408168|15.12662
20260505053508232|15.15396
20260505054727738|15.15396
20260505054827850|15.75537
20260505054927950|15.12662
20260505055028486|15.09921
20260505055128596|15.07187
20260505055228602|15.07187
20260505055328653|15.07187
20260505055428770|15.15396
20260505055528792|15.56415
20260505055628904|15.07187
20260505055729676|15.07187
20260505055829776|15.12662
20260505055929895|15.07187
20260505060029939|15.07187
20260505060130109|15.12662
20260505060230224|15.07187
20260505060330229|14.7431
20260505060430671|15.07187
20260505060530791|15.07187
20260505060631230|15.07187
20260505060731613|15.3728
20260505060831831|15.07187
20260505060931905|15.07187
20260505061032411|15.07187
20260505061132491|15.07187
20260505061233751|15.07187
20260505061333886|15.07187
20260505061433928|15.07187
20260505061533947|15.07187
20260505061634292|15.07187
20260505061734372|15.07187
20260505061834907|15.07187
20260505061935145|15.09921
20260505062035538|15.07187
20260505062135635|15.07187
20260505062236253|15.07187
20260505062336266|15.07187
20260505062436841|15.07187
20260505062536944|15.07187
20260505062637480|14.60593
20260505062737840|15.07187
20260505062838107|15.07187
20260505062938760|15.48218
20260505063038798|15.07187
20260505063138819|15.07187
20260505063239445|15.07187
20260505063339855|15.07187
20260505063440495|14.77048
20260505063540609|15.07187
20260505063640665|15.07187
20260505063740682|15.07187
20260505063840768|15.07187
20260505063940854|15.07187
20260505064040973|14.77048
20260505064141614|15.07187
20260505064241861|15.07187
20260505064341917|15.07187
20260505064442339|15.07187
20260505064542660|15.07187
20260505064642757|14.82532
20260505064742959|15.07187
20260505064843792|15.07187
20260505064943877|15.07187
20260505065043992|15.07187
20260505065144423|14.79791
20260505065244564|14.7431
20260505065344893|14.79791
20260505065444949|14.63339
20260505065545493|15.64612
20260505065645617|14.6608
20260505065745730|14.7431
20260505065845804|14.77048
20260505065945904|14.6608
20260505070045909|14.7431
20260505070145929|14.41379
20260505070245969|14.77048
20260505070346737|14.7431
20260505070446738|14.71567
20260505070546853|14.52362
20260505070646913|14.6608
20260505070747254|15.07187
20260505070847353|14.6608
20260505070947955|14.60593
20260505071047985|14.71567
20260505071148308|14.6608
20260505071248554|14.7431
20260505071348560|14.7431
20260505071448609|14.6608
20260505071548729|14.6608
20260505071648777|14.68823
20260505071748784|14.71567
20260505071848830|14.7431
20260505071948898|14.7431
20260505072049156|14.77048
20260505072149998|14.77048
20260505072250101|14.63339
20260505072350109|14.79791
20260505072450578|14.68823
20260505072550608|14.68823
20260505072651284|14.60593
20260505072751610|14.77048
20260505072852687|14.6608
20260505072952751|14.6608
20260505073052768|14.68823
20260505073152938|14.77048
20260505073253453|14.68823
20260505073353789|14.7431
20260505073454131|15.07187
20260505073554689|14.82532
20260505073654885|15.07187
20260505073754949|15.07187
20260505073855581|15.07187
20260505073955642|15.07187
20260505074056275|14.77048
20260505074156318|15.07187
20260505074257369|14.63339
20260505074357961|15.07187
20260505074457981|15.07187
20260505074558455|15.07187
20260505074659311|15.07187
20260505074817736|15.07187
20260505074917742|15.07187
20260505075017794|14.7431
20260505075117883|15.12662
20260505075217933|15.15396
20260505075317967|15.15396
20260505075418459|15.15396
20260505075518484|15.15396
20260505075618759|15.23608
20260505075718828|15.42749
20260505075818923|15.40018
20260505075919247|15.40018
20260505080019261|15.07187
20260505080119958|15.48218
20260505080220525|15.15396
20260505080320766|15.3728
20260505080420783|15.50949
20260505080520999|15.42749
20260505080621110|15.48218
20260505080721945|15.42749
20260505080822164|15.45483
20260505080922526|15.72806
20260505081022597|15.50949
20260505081123124|15.48218
20260505081223696|15.53683
20260505081323762|15.48218
20260505081423883|15.89188
20260505081524326|15.53683
20260505081624849|15.59149
20260505081724924|15.45483
20260505081825102|15.50949
20260505081925526|15.53683
20260505082025599|15.6188
20260505082126123|15.53683
20260505082226865|15.53683
20260505082326918|15.53683
20260505082426952|15.53683
20260505082527415|15.78268
20260505082627506|15.48218
20260505082728455|15.64612
20260505082828490|15.6188
20260505082928650|15.6188
20260505083028736|15.6188
20260505083128774|15.59149
20260505083228866|15.59149
20260505083329946|15.64612
20260505083429981|15.64612
20260505083530590|15.64612
20260505083630670|15.6188
20260505083731182|15.70078
20260505083831862|15.70078
20260505083931897|15.67343
20260505084031992|15.72806
20260505084132474|15.64612
20260505084232499|15.48218
20260505084333783|15.67343
20260505084433845|15.78268
20260505084533964|15.78268
20260505084634552|15.72806
20260505084734608|15.72806
20260505084834643|15.72806
20260505084934723|15.78268
20260505085034787|15.72806
20260505085134901|15.75537
20260505085234925|15.78268
20260505085335451|15.78268
20260505085435534|15.78268
20260505085535761|15.78268
20260505085635901|15.83725
20260505085736541|15.83725
20260505085836620|15.83725
20260505085936739|15.78268
20260505090036767|15.75537
20260505090136856|15.80997
20260505090236902|15.78268
20260505090336999|16.0556
20260505090437108|15.86456
20260505090537122|15.86456
20260505090637228|15.91916
20260505090737267|15.91916
20260505090837387|15.91916
20260505090937492|15.91916
20260505091037540|15.97375
20260505091137597|16.00101
20260505091238188|15.97375
20260505091338232|16.00101
20260505091438722|15.89188
20260505091538773|15.97375
20260505091639394|16.00101
20260505091739696|15.97375
20260505091840648|15.94647
20260505091940655|15.94647
20260505092040772|15.97375
20260505092140783|16.02829
20260505092241490|15.97375
20260505092341504|16.00101
20260505092442236|15.97375
20260505092542248|16.02829
20260505092642899|16.00101
20260505092743236|16.00101
20260505092843583|16.11011
20260505092943967|16.0556
20260505093044309|16.11011
20260505093144866|15.75537
20260505093245102|15.78268
20260505093345834|16.02829
20260505093445840|16.08282
20260505093545915|16.08282
20260505093646552|16.02829
20260505093746880|16.02829
20260505093847252|16.11011
20260505093947290|16.13742
20260505094047974|16.19193
20260505094147991|16.13742
20260505094248769|16.19193
20260505094348992|16.08282
20260505094449486|15.97375
20260505094549796|16.24646
20260505094649992|16.16467
20260505094750471|16.19193
20260505101941317|16.73685
20260505102041388|16.73685
20260505102141435|16.90018
20260505102241623|16.79129
20260505102341745|16.62793
20260505102441794|16.79129
20260505102541903|16.7641
20260505102642698|16.73685
20260505102742803|16.87296
20260505102842816|16.84573
20260505102942924|16.84573
20260505103042994|16.87296
20260505103143908|16.90018
20260505103243920|16.90018
20260505103343931|16.54623
20260505103443932|16.92737
20260505103543979|16.87296
20260505103644954|16.87296
20260505103745476|16.90018
20260505103845527|16.90018
20260505103945646|16.98184
20260505104045702|16.98184
20260505104145728|17.03622
20260505104245758|16.73685
20260505104345761|16.90018
20260505104445876|16.90018
20260505104545943|16.98184
20260505104645973|17.38977
20260505104746443|17.009
20260505104846537|17.009
20260505104946591|17.03622
20260505105046619|16.92737
20260505105146646|17.06342
20260505105246972|16.73685
20260505105346983|17.009
20260505105447816|17.009
20260505105547898|17.03622
20260505105648272|17.09064
20260505105748348|17.06342
20260505105848473|17.09064
20260505105949114|17.09064
20260505110049439|17.09064
20260505110149887|17.14505
20260505110249972|17.11786
20260505110350502|17.11786
20260505110450950|17.06342
20260505110551138|17.22662
20260505110651941|17.25385
20260505110752631|17.14505
20260505110852836|17.25385
20260505110952934|17.11786
20260505111052973|17.22662
20260505111153864|17.22662
20260505111253933|17.28104
20260505111353986|17.22662
20260505111454662|17.25385
20260505111554735|17.3082
20260505111654957|17.33542
20260505111755732|17.25385
20260505111855855|17.36261
20260505112843374|17.52573
20260505112943711|17.28104
20260505113043722|17.58011
20260505113143753|17.58011
20260505113243874|17.58011
20260505113343926|17.63443
20260505113444535|17.68878
20260505113544646|17.63443
20260505113644708|17.71594
20260505113744750|17.71594
20260505113845366|17.77032
20260505113945486|17.879
20260505114046118|18.1506
20260505114146548|17.74313
20260505114246773|17.74313
20260505114346874|17.77032
20260505114447396|17.85184
20260505114547481|17.879
20260505114648427|17.85184
20260505114748511|17.82468
20260505114848757|17.85184
20260505114948811|17.96045
20260505115049424|18.01483
20260505115149965|17.98764
20260505115250782|17.96045
20260505115350807|17.96045
20260505115450857|17.93332
20260505115550985|17.98764
20260505115651384|18.01483
20260505115751492|18.09634
20260505115852123|18.06918
20260505115952397|18.09634
20260505120052772|18.04196
20260505120152940|18.1506
20260505120252987|18.01483
20260505120353102|17.98764
20260505120453288|18.09634
20260505120553443|18.06918
20260505120653470|18.17776
20260505120753959|18.1506
20260505120854699|18.09634
20260505120954923|17.96045
20260505121055993|18.23209
20260505121155994|18.09634
20260505121256944|18.42218
20260505121356947|18.12347
20260505121457626|18.17776
20260505121557643|21.24731
20260505121658399|18.1506
20260505121758471|18.20493
20260505121859903|18.09634
20260505122000153|18.25925
20260505122100258|18.36789
20260505122200947|18.12347
20260505122300950|18.25925
20260505122400957|18.34073
20260505122501159|18.34073
20260505122601386|18.28644
20260505122701895|18.36789
20260505122801936|18.36789
20260505122901940|19.0195
20260505123001997|18.23209
20260505123102816|18.28644
20260505123202823|18.36789
20260505123302847|18.25925
20260505123403333|18.42218
20260505123503369|18.25925
20260505123603963|18.25925
20260505123703964|18.36789
20260505123804656|18.53079
20260505123904659|18.36789
20260505124004746|18.36789
20260505124104747|18.42218
20260505124204795|18.4765
20260505124304883|18.4765
20260505124404906|18.4765
20260505124505184|18.4765
20260505124605354|18.50363
20260505124705659|18.50363
20260505124805753|18.58511
20260505124905815|18.61227
20260505125005862|18.6394
20260505125105961|18.66656
20260505125206635|18.50363
20260505125306732|18.61227
20260505125406925|18.66656
20260505125506942|18.6394
20260505125606981|18.85663
20260505125706998|18.72086
20260505125807895|18.85663
20260505125908816|18.44934
20260505130008884|18.50363
20260505130108903|18.42218
20260505130208974|18.28644
20260505130309697|18.23209
20260505130409810|18.28644
20260505130509889|18.12347
20260505130609973|18.25925
20260505130710463|18.20493
20260505130810479|18.23209
20260505130910520|18.36789
20260505131010590|18.25925
20260505131110674|18.34073
20260505131210743|18.36789
20260505131310803|18.25925
20260505131410922|18.36789
20260505131510923|18.36789
20260505131610984|18.55798
20260505131711355|18.1506
20260505131811391|18.50363
20260505131911741|18.17776
20260505132011742|18.17776
20260505132111756|18.20493
20260505132211783|18.12347
20260505132311978|18.25925
20260505132412613|18.20493
20260505132512725|18.20493
20260505132612726|18.36789
20260505132712803|18.39502
20260505133051787|18.50363
20260505133151902|18.55798
20260505133251918|18.58511
20260505133352139|18.77515
20260505133452468|18.80234
20260505133552722|18.77515
20260505133652751|18.85663
20260505133752775|18.80234
20260505133852942|18.72086
20260505133953349|18.72086
20260505134053358|18.72086
20260505134153383|18.6394
20260505134253474|18.61227
20260505134353521|18.88376
20260505134453602|18.6394
20260505134553904|18.80234
20260505134654207|18.72086
20260505134754393|18.91092
20260505134854402|18.99234
20260505134954515|18.77515
20260505135054614|18.6394
20260505135154771|18.58511
20260505135254876|18.6394
20260505135355411|18.55798
20260505135455498|18.69373
20260505135556880|18.58511
20260505135656972|18.61227
20260505135757698|18.58511
20260505135857719|18.72086
20260505135957821|18.82947
20260505140057900|18.85663
20260505140158889|18.96521
20260505140258984|18.82947
20260505140359832|19.34528
20260505140459869|18.93805
20260505140559872|19.07376
20260505140659931|19.12805
20260505140800558|19.12805
20260505140900657|19.20953
20260505141000707|19.20953
20260505141100720|19.29095
20260505141201390|19.29095
20260505141301484|19.37241
20260505141402955|19.42673
20260505141503230|19.39957
20260505141603351|19.37241
20260505141703381|19.42673
20260505141803484|19.37241
20260505141903925|20.45877
20260505142003999|19.50815
20260505142104105|19.67105
20260505142204690|19.53531
20260505142304736|18.66656
20260505142404973|19.58963
20260505142505169|19.58963
20260505142605923|20.21423
20260505142705979|19.58963
20260505142806506|19.75253
20260505142906513|17.74313
20260505143006522|19.61676
20260505143106613|19.58963
20260505143206783|19.53531
20260505143306823|19.48105
20260505143406905|19.61676
20260505143506940|19.58963
20260505143607374|19.61676
20260505143707471|19.61676
20260505143807598|19.61676
20260505143907728|19.48105
20260505144007769|19.58963
20260505144108761|19.72537
20260505144208854|19.67105
20260505144309368|19.75253
20260505144409808|19.50815
20260505144509983|19.45386
20260505144609984|19.45386
20260505144710705|19.34528
20260505144810738|19.37241
20260505144911353|19.48105
20260505145011385|19.48105
20260505145111999|19.20953
20260505145212108|19.31815
20260505145312637|19.42673
20260505145412747|19.34528
20260505145513276|19.77969
20260505145613381|19.45386
20260505145713978|19.31815
20260505145814634|19.42673
20260505145914714|19.39957
20260505150014742|19.45386
20260505150115433|19.48105
20260505150215517|20.15991
20260505150316268|19.39957
20260505150416313|19.23669
20260505150517156|19.45386
20260505150617597|19.45386
20260505150717855|19.37241
20260505150817921|19.37241
20260505150918669|19.42673
20260505151018746|19.39957
20260505151119553|19.37241
20260505151219651|19.37241
20260505151320481|19.37241
20260505151420543|19.42673
20260505151521238|19.39957
20260505151621433|19.48105
20260505151721901|19.50815
20260505151821924|19.48105
20260505151922582|19.34528
20260505152022944|19.45386
20260505152123275|19.50815
20260505152223306|19.61676
20260505152323957|19.45386
20260505152423993|19.48105
20260505152524722|19.45386
20260505152624794|19.50815
20260505152725434|19.45386
20260505152825563|19.34528
20260505152926136|19.39957
20260505153026221|19.48105
20260505153756876|19.34528
20260505153856956|19.31815
20260505153956967|19.31815
20260505154057410|19.31815
20260505154157740|19.26382
20260505154258147|19.31815
20260505154358259|19.31815
20260505154458899|19.37241
20260505154558965|19.39957
20260505154659619|19.34528
20260505154759688|19.34528
20260505154859801|19.31815
20260505154959997|19.34528
20260505155101208|19.29095
20260505155201400|19.23669
20260505155301739|19.86118
20260505155401773|19.34528
20260505155502540|19.34528
20260505155602605|19.29095
20260505155702767|19.26382
20260505155802866|19.31815
20260505155902897|19.23669
20260505160002979|19.31815
20260505160102999|19.42673
20260505160203342|19.50815
20260505160303358|19.42673
20260505160403371|19.56244
20260505160503399|19.48105
20260505160603492|19.56244
20260505160703523|19.45386
20260505160803656|19.61676
20260505160903762|20.18707
20260505161003812|19.77969
20260505161103887|19.86118
20260505161203905|19.86118
20260505161303993|19.88831
20260505161404596|19.88831
20260505161504652|19.83398
20260505161604789|19.96979
20260505163713727|19.86118
20260505163813892|19.75253
20260505163914121|19.86118
20260505164014467|19.83398
20260505164114510|19.86118
20260505164214633|19.96979
20260505164314650|19.77969
20260505164414660|19.83398
20260505164514733|19.80685
20260505164614907|19.75253
20260505164714948|19.83398
20260505164815736|19.80685
20260505164915747|19.75253
20260505165015767|19.86118
20260505165115851|19.86118
20260505165216330|19.86118
20260505165316963|19.64389
20260505165417434|19.96979
20260505165517496|19.9426
20260505165617531|19.96979
20260505165717612|19.88831
20260505165818156|19.91547
20260505165918233|19.96979
20260505170018728|20.02411
20260505170118946|20.02411
20260505170219442|20.10556
20260505170319995|20.29575
20260505170420836|20.26859
20260505170520842|20.35007
20260505170620952|20.37726
20260505170721608|20.56744
20260505170821709|20.29575
20260505170921792|20.37726
20260505171021973|20.35007
20260505171122683|20.32291
20260505171222803|20.40442
20260505171322842|20.40442
20260505171423329|20.40442
20260505171523744|20.48593
20260505171623982|20.48593
20260505171724768|20.73056
20260505171824871|20.48593
20260505171924887|20.64899
20260505172025308|20.59467
20260505172125755|20.15991
20260505172225923|20.59467
20260505172325966|20.86652
20260505172426571|20.64899
20260505172526663|20.73056
20260505172626852|20.89368
20260505172726915|21.05685
20260505172827858|20.97531
20260505172927949|21.08408
20260505173028555|21.00247
20260505173128603|21.08408
20260505173228685|21.05685
20260505173328745|21.27454
20260505173429857|21.38342
20260505173529939|21.4379
20260505173630490|21.57401
20260505173730515|21.57401
20260505173830601|21.57401
20260505173930616|21.57401
20260505174030660|21.68295
20260505174130730|21.71021
20260505174230872|21.84647
20260505174330933|21.98276
20260505174431360|22.41925
20260505174531377|22.36469
20260505174631515|22.5285
20260505174731532|22.71976
20260505174831796|22.71976
20260505174931908|22.8291
20260505175031923|22.93848
20260505175132212|23.07532
20260505175232727|23.15744
20260505175332950|23.07532
20260505175433101|23.18478
20260505175533717|23.10269
20260505175633813|23.43137
20260505175733892|23.13004
20260505175833948|23.21216
20260505175934589|23.43137
20260505180034643|23.45877
20260505180134661|23.32175
20260505180234780|23.21216
20260505180334811|23.29437
20260505180434853|23.29437
20260505180534887|23.18478
20260505180634892|23.34915
20260505180734897|23.26694
20260505180834898|23.32175
20260505180934922|23.23956
20260505181035818|23.21216
20260505181135822|23.29437
20260505181236905|23.54102
20260505181337259|23.45877
20260505181438113|23.54102
20260505181538296|23.70563
20260505181638902|23.81543
20260505181738985|23.65073
20260505181838994|23.70563
20260505181939790|23.51361
20260505182039863|23.59586
20260505182139978|23.78799
20260505182240921|23.76053
20260505182340994|23.81543
20260505182441554|23.92529
20260505182541669|23.95279
20260505182641750|23.84286
20260505182741815|24.31027
20260505182841913|23.95279
20260505182942635|24.00769
20260505183042640|23.87033
20260505183142663|23.89783
20260505183242741|24.06271
20260505183342773|24.03522
20260505183442876|24.31027
20260505183543161|24.44794
20260505183643845|24.42041
20260505184311760|24.50305
20260505184411787|24.55817
20260505184511869|24.64084
20260505184611902|24.58575
20260505184711968|24.66843
20260505184812221|24.8064
20260505184912804|24.47546
20260505185012845|24.55817
20260505185112917|24.55817
20260505185212925|24.47546
20260505185313251|24.50305
20260505185413591|24.42041
20260505185513979|24.3378
20260505185614265|24.42041
20260505185714468|24.42041
20260505185815765|24.31027
20260505185915884|24.31027
20260505190016669|23.98022
20260505190116676|23.95279
20260505190216693|23.98022
20260505190316724|23.84286
20260505190417175|23.84286
20260505190517428|23.65073
20260505190617928|23.62329
20260505190718106|23.45877
20260505190818617|23.45877
20260505190918652|23.10269
20260505191019247|23.02057
20260505191119265|23.07532
20260505191219843|22.8291
20260505191319851|22.80173
20260505191420475|22.63779
20260505191520502|22.47388
20260505191621885|22.58313
20260505191721893|22.55582
20260505191821985|22.63779
20260505191922112|22.50116
20260505192022383|22.47388
20260505192122491|22.44656
20260505192223341|22.28281
20260505192323357|22.06454
20260505192423642|22.17365
20260505192523743|22.17365
20260505192624349|22.09183
20260505192724364|21.92822
20260505192824977|21.71021
20260505192925742|21.68295
20260505193025747|21.60123
20260505193125867|21.57401
20260505193226282|21.46512
20260505193326388|21.4379
20260505193426911|21.41064
20260505193527203|21.11127
20260505193627637|21.30173
20260505193727659|21.24731
20260505193828262|21.11127
20260505193928443|21.11127
20260505194028919|20.97531
20260505194129372|20.94806
20260505194229583|20.83936
20260505194329876|20.70337
20260505194429887|20.32291
20260505194529907|20.10556
20260505194630177|19.9426
20260505194730835|19.88831
20260505194830933|19.34528
20260505194930968|19.58963
20260505195030991|19.75253
20260505195131957|19.48105
20260505195231986|19.42673
20260505195331998|19.37241
20260505195432128|19.23669
20260505195532757|19.26382
20260505195632878|19.31815
20260505195732950|19.23669
20260505195832956|19.18237
20260505195933689|19.18237
20260505200033751|18.99234
20260505200133774|18.99234
20260505200233838|18.99234
20260505200334735|19.0195
20260505200434774|19.34528
20260505200534868|18.96521
20260505200634901|19.10092
20260505200735216|18.93805
20260505200835323|18.96521
20260505200935890|18.88376
20260505201035911|18.85663
20260505201136544|18.77515
20260505201236602|19.10092
20260505201336620|18.77515
20260505201436747|18.99234
20260505201536802|18.77515
20260505201636937|18.88376
20260505201737435|18.50363
20260505201837614|18.66656
20260505201937959|18.69373
20260505202037997|18.6394
20260505202138115|18.61227
20260505202238797|18.6394
20260505202338872|18.69373
20260505202438901|18.69373
20260505202538977|18.50363
20260505202639556|18.69373
20260505202739743|18.61227
20260505202839796|18.6394
20260505202939846|18.6394
20260505203039942|18.61227
20260505203139982|18.61227
20260505203240642|18.61227
20260505203340728|18.50363
20260505203441374|18.58511
20260505203541779|18.53079
20260505203642111|18.4765
20260505203742181|18.58511
20260505203842847|18.4765
20260505203942863|18.55798
20260505204043567|18.50363
20260505204143606|18.61227
20260505204244383|18.50363
20260505204738810|18.42218
20260505204838892|18.4765
20260505204938989|18.44934
20260505205039615|18.34073
20260505205139671|18.34073
20260505205239796|18.39502
20260505205339852|18.34073
20260505205439947|18.39502
20260505205540183|18.31357
20260505205640541|18.39502
20260505205740663|18.31357
20260505205840718|18.34073
20260505205940969|18.28644
20260505210041305|17.3082
20260505210141379|18.34073
20260505210241384|18.34073
20260505210341818|18.36789
20260505210441840|18.36789
20260505210541893|18.31357
20260505210642146|18.34073
20260505210742201|18.34073
20260505210842832|18.42218
20260505210942844|18.28644
20260505211043528|18.23209
20260505211143595|18.25925
20260505211244306|18.25925
20260505211344372|18.25925
20260505211444999|18.28644
20260505211545614|18.23209
20260505211645698|18.25925
20260505211745876|18.01483
20260505211846429|18.25925
20260505211946530|18.23209
20260505212047968|18.25925
20260505212147977|18.42218
20260505212247990|18.23209
20260505212348698|18.04196
20260505212448711|18.20493
20260505212548729|18.17776
20260505212649300|18.23209
20260505212749521|18.20493
20260505212850362|18.20493
20260505212950474|18.1506
20260505213050760|18.12347
20260505213150869|18.17776
20260505213251510|18.17776
20260505213351811|18.12347
20260505213452201|17.68878
20260505213552517|18.17776
20260505213652945|18.31357
20260505213753387|18.06918
20260505213853554|18.12347
20260505213953650|18.09634
20260505214054236|18.09634
20260505214154356|18.09634
20260505214254840|18.01483
20260505214354883|17.90616
20260505214455497|18.04196
20260505214555596|18.17776
20260505214656151|17.879
20260505214756541|18.06918
20260505214856900|18.01483
20260505214956939|18.01483
20260505215057381|18.06918
20260505215157775|18.01483
20260505215257802|18.01483
20260505215357913|17.98764
20260505215457951|17.98764
20260505215558383|18.01483
20260505215658591|17.90616
20260505215758675|17.879
20260505215858781|17.879
20260505215958843|17.93332
20260505220058944|17.879
20260505220158998|18.12347
20260505220259114|17.85184
20260505220359235|17.85184
20260505220459299|17.96045
20260505220559401|17.90616
20260505220659472|17.85184
20260505220759474|17.879
20260505220859482|17.90616
20260505220959537|18.09634
20260505221059655|17.879
20260505221159979|17.879
20260505221300901|17.879
20260505221400952|17.85184
20260505221500983|17.82468
20260505221601343|17.85184
20260505221701384|17.879
20260505221801994|17.879
20260505221902962|17.96045
20260505222003791|18.23209
20260505222103877|17.93332
20260505222203925|17.96045
20260505222304314|17.85184
20260505222404398|17.879
20260505222504628|17.93332
20260505222604675|17.96045
20260505222704760|17.96045
20260505222805316|17.96045
20260505222905828|17.879
20260505223005999|17.96045
20260505223106591|17.879
20260505223206736|17.52573
20260505223306795|17.90616
20260505223407413|17.85184
20260505223507905|17.77032
20260505223608836|17.82468
20260505223708927|17.79745
20260505223808995|17.85184
20260505223909111|17.74313
20260505224009421|17.85184
20260505224109520|17.77032
20260505224210141|17.79745
20260505224310833|17.74313
20260505224410939|17.63443
20260505224511783|17.68878
20260505224612734|17.66159
20260505224712845|17.63443
20260505225425715|17.58011
20260505225525804|17.22662
20260505225625887|17.60727
20260505225725942|17.60727
20260505225826364|17.60727
20260505225926401|17.4985
20260505230026631|17.41696
20260505230126669|17.36261
20260505230226774|17.38977
20260505230326796|17.44418
20260505230426911|16.90018
20260505230526971|17.3082
20260505230626982|17.3082
20260505230727338|17.33542
20260505230827963|17.28104
20260505230928698|17.3082
20260505231028782|17.25385
20260505231128812|17.19943
20260505231228850|17.3082
20260505231328935|17.22662
20260505231429569|17.19943
20260505231529634|17.19943
20260505231629644|17.25385
20260505231729850|17.25385
20260505231829935|17.09064
20260505231930592|17.52573
20260505232030601|17.19943
20260505232130721|17.22662
20260505232230779|17.22662
20260505232330897|16.98184
20260505232431124|17.25385
20260505232531577|17.52573
20260505232631953|17.25385
20260505232732265|17.3082
20260505232832371|17.22662
20260505232932997|16.79129
20260505233033644|17.63443
20260505233133694|17.19943
20260505233233791|16.84573
20260505233334399|17.22662
20260505233434510|17.22662
20260505233535694|17.22662
20260505233635702|17.25385
20260505233735835|17.38977
20260505233835895|17.41696
20260505233936524|17.19943
20260505234036994|17.3082
20260505234137201|17.22662
20260505234237879|17.22662
20260505234337895|17.19943
20260505234437901|17.22662
20260505234538600|17.14505
20260505234638722|17.11786
20260505234739363|17.25385
20260505234839689|17.14505
20260505234940100|17.14505
20260505235040280|17.25385
20260505235140797|17.22662
20260505235240800|17.06342
20260505235341496|17.14505
20260505235441606|16.90018
20260505235541676|17.11786
20260505235641873|16.60071
20260505235741929|17.17224
20260505235841936|17.09064
20260505235941946|17.19943