20260506000041967|17.09064
20260506000142634|17.14505
20260506000242975|17.11786
20260506000343642|17.11786
20260506000443734|17.38977
20260506000543901|17.009
20260506000644764|17.09064
20260506000744872|17.3082
20260506000844918|17.09064
20260506000945229|16.65518
20260506001045240|16.6824
20260506001145256|17.09064
20260506001245360|16.90018
20260506001345405|17.11786
20260506001445506|17.3082
20260506001545919|17.03622
20260506001646623|17.28104
20260506001746730|16.90018
20260506001846770|16.90018
20260506001946887|16.90018
20260506002046995|16.84573
20260506002147362|16.81854
20260506002247437|16.54623
20260506002347880|16.32825
20260506002447932|16.81854
20260506002548438|16.87296
20260506002648674|16.84573
20260506002748764|16.7641
20260506002848867|16.81854
20260506002948977|16.90018
20260506003049790|16.79129
20260506003149887|16.84573
20260506003250993|16.24646
20260506003351623|16.84573
20260506003451713|16.7641
20260506003551789|16.84573
20260506003652193|16.84573
20260506003752514|16.84573
20260506003852884|16.84573
20260506003953743|16.73685
20260506004053846|16.79129
20260506004153876|16.84573
20260506004254126|16.81854
20260506004354998|16.90018
20260506004455216|16.87296
20260506004555905|17.11786
20260506004656151|16.84573
20260506004756918|16.73685
20260506004856937|16.84573
20260506004956990|16.7641
20260506005057782|16.7641
20260506005157850|16.73685
20260506005257953|16.90018
20260506005358361|16.65518
20260506012323727|16.49173
20260506012609593|16.87296
20260506012709665|16.51898
20260506012809957|16.60071
20260506012910589|16.60071
20260506013010636|16.60071
20260506013110648|16.54623
20260506013211264|16.51898
20260506013311592|16.49173
20260506013411924|16.49173
20260506013512300|16.7641
20260506013612539|16.51898
20260506013712635|15.80997
20260506013813247|16.51898
20260506013913271|16.49173
20260506014013865|16.46451
20260506014113910|16.46451
20260506014214516|16.3555
20260506014314632|16.49173
20260506014415163|16.51898
20260506014515649|16.57346
20260506014615824|16.41
20260506014715931|16.49173
20260506014816546|16.49173
20260506014916791|16.46451
20260506015017183|16.46451
20260506015117972|16.46451
20260506015218839|16.49173
20260506015318883|16.51898
20260506015418904|16.51898
20260506015518977|16.51898
20260506015619169|17.38977
20260506015719432|16.46451
20260506015819916|16.54623
20260506015919968|16.41
20260506020020605|16.27374
20260506020120720|16.24646
20260506020221292|16.27374
20260506020321392|16.24646
20260506020421960|16.3555
20260506020522721|16.41
20260506020622828|16.27374
20260506020722883|16.30099
20260506020823374|16.08282
20260506020923629|16.3555
20260506021024940|16.3555
20260506021124971|16.32825
20260506021225418|16.3555
20260506021325530|16.27374
20260506021425606|16.24646
20260506021525607|16.3555
20260506021626241|16.27374
20260506021726387|16.32825
20260506021826912|16.30099
20260506021926972|16.32825
20260506022027596|16.27374
20260506022127935|16.24646
20260506022228282|16.38272
20260506022328352|16.24646
20260506022428531|16.30099
20260506022528693|16.30099
20260506022628802|16.30099
20260506022728878|16.38272
20260506022828897|15.70078
20260506022928943|16.32825
20260506023028950|16.16467
20260506023128981|16.19193
20260506023229483|16.02829
20260506023329691|16.11011
20260506023429700|16.0556
20260506023529782|15.97375
20260506023629810|16.08282
20260506023729897|16.00101
20260506023829905|16.11011
20260506023929946|16.11011
20260506024030201|15.75537
20260506024130654|16.11011
20260506024230733|16.19193
20260506024331380|16.19193
20260506024431392|16.11011
20260506024532105|16.27374
20260506024632157|16.11011
20260506024732843|16.11011
20260506024832873|16.13742
20260506024933690|16.11011
20260506025033792|16.13742
20260506025134434|16.00101
20260506025234515|16.16467
20260506025334669|16.19193
20260506025434719|16.13742
20260506025534782|16.16467
20260506025634852|16.13742
20260506025734912|16.19193
20260506025835351|16.19193
20260506025935854|15.64612
20260506030035965|16.16467
20260506030136159|16.16467
20260506030236360|16.11011
20260506030336363|16.13742
20260506030436687|16.24646
20260506030536900|16.08282
20260506030637150|16.11011
20260506030737225|16.11011
20260506030837228|16.11011
20260506030937793|16.08282
20260506031037821|16.0556
20260506031137891|16.3555
20260506031237987|16.02829
20260506031338599|15.97375
20260506031438988|15.94647
20260506031539979|15.86456
20260506031640510|15.89188
20260506031740936|15.94647
20260506031841349|15.86456
20260506031941359|15.75537
20260506032041383|15.89188
20260506032141872|15.89188
20260506032241980|15.86456
20260506032703711|15.94647
20260506032803781|15.91916
20260506032903884|15.97375
20260506033003925|15.97375
20260506033104682|15.89188
20260506033204754|15.86456
20260506033304853|15.91916
20260506033404970|15.91916
20260506033505185|16.00101
20260506033605829|15.97375
20260506033705925|15.91916
20260506033805951|16.00101
20260506033906529|15.97375
20260506034006872|15.89188
20260506034106931|15.97375
20260506034207447|15.91916
20260506034307476|15.94647
20260506034407923|16.16467
20260506034507995|15.86456
20260506034608999|15.86456
20260506034709839|15.83725
20260506034809873|15.86456
20260506034909876|15.89188
20260506035009917|15.75537
20260506035110181|15.86456
20260506035210826|15.83725
20260506035310921|15.80997
20260506035410956|15.72806
20260506035511530|15.75537
20260506035611602|15.75537
20260506035711997|15.86456
20260506035812746|15.78268
20260506035913239|15.72806
20260506040013739|16.02829
20260506040114487|15.78268
20260506040214932|15.83725
20260506040315731|15.78268
20260506040415767|15.75537
20260506040515870|15.78268
20260506040615902|15.75537
20260506040715933|15.72806
20260506040816293|15.72806
20260506040916402|15.72806
20260506041016408|15.67343
20260506041116938|15.59149
20260506041216966|15.67343
20260506041317444|15.6188
20260506041417671|15.42749
20260506041517795|15.6188
20260506041617853|15.59149
20260506041717976|15.64612
20260506041818542|15.53683
20260506041918671|15.64612
20260506042018940|15.6188
20260506042119322|15.56415
20260506042219415|15.70078
20260506042319738|15.48218
20260506042419907|15.45483
20260506042519948|15.56415
20260506042620169|15.56415
20260506042720956|15.6188
20260506042821658|15.6188
20260506042921771|15.6188
20260506043022406|15.6188
20260506043122879|15.6188
20260506043223106|15.56415
20260506043323550|15.64612
20260506043423821|15.3728
20260506043523941|15.12662
20260506043624515|15.40018
20260506043724537|15.50949
20260506043825243|15.18134
20260506043925245|15.20871
20260506044026308|15.89188
20260506044126981|15.3728
20260506044226989|15.15396
20260506044327174|15.15396
20260506044427476|15.45483
20260506044527493|15.12662
20260506044628251|15.15396
20260506044728403|15.23608
20260506044829601|15.3728
20260506044929954|15.64612
20260506045030283|15.40018
20260506045130600|15.40018
20260506045230811|15.50949
20260506045330938|15.20871
20260506045431147|15.40018
20260506045531285|15.40018
20260506045631792|15.40018
20260506045731814|15.42749
20260506045831911|15.40018
20260506045931976|15.40018
20260506050032940|15.23608
20260506050133314|15.42749
20260506050233355|15.3728
20260506050333363|15.23608
20260506050433563|15.20871
20260506050533665|15.15396
20260506050633885|15.40018
20260506050733929|15.3728
20260506050833937|15.50949
20260506050934273|15.3728
20260506051034396|15.45483
20260506051134484|15.40018
20260506051234851|15.07187
20260506051334965|15.40018
20260506051435291|15.40018
20260506051535382|15.18134
20260506051635496|15.40018
20260506051735747|15.3728
20260506051835798|15.18134
20260506051935877|15.3728
20260506052036900|15.20871
20260506052136980|15.23608
20260506052237355|15.07187
20260506052337623|15.3728
20260506052437624|15.3728
20260506052537632|15.15396
20260506052637735|15.18134
20260506061610699|14.60593
20260506061710755|14.71567
20260506061810790|14.71567
20260506061910868|14.77048
20260506062010965|14.7431
20260506062111654|14.77048
20260506062211741|14.08401
20260506062311844|14.7431
20260506062411886|14.71567
20260506062511983|15.07187
20260506062612789|14.6608
20260506062712868|14.71567
20260506062812945|14.71567
20260506062912978|14.7431
20260506063013680|14.6608
20260506063113784|14.7431
20260506063213836|14.7431
20260506063313946|14.7431
20260506063413979|14.82532
20260506063514688|14.77048
20260506063614780|15.07187
20260506063714842|15.07187
20260506063814926|15.07187
20260506063914960|15.07187
20260506064014963|15.07187
20260506064115711|15.07187
20260506064215722|15.07187
20260506064315723|14.41379
20260506064415779|15.07187
20260506064516258|15.07187
20260506064616268|15.07187
20260506064716942|14.85272
20260506064817262|15.07187
20260506064917562|14.82532
20260506065017649|15.07187
20260506065118264|14.77048
20260506065218526|15.07187
20260506065318926|15.07187
20260506065419314|15.07187
20260506065519577|15.07187
20260506065619706|15.07187
20260506065720239|14.68823
20260506065820851|15.07187
20260506065920946|15.07187
20260506070021169|15.07187
20260506070121618|14.7431
20260506070221669|15.07187
20260506070322272|15.07187
20260506070422383|15.07187
20260506070522943|15.07187
20260506070622956|15.07187
20260506070723625|15.07187
20260506070823738|15.07187
20260506070924352|15.07187
20260506071024405|15.07187
20260506071125123|15.07187
20260506071225638|15.12662
20260506071325680|15.07187
20260506071425795|15.07187
20260506071526372|15.07187
20260506071626801|15.07187
20260506071726918|15.07187
20260506071826940|15.07187
20260506071926950|15.12662
20260506072027147|15.07187
20260506072127318|15.09921
20260506072227366|15.07187
20260506072327472|15.12662
20260506072427504|15.07187
20260506072527706|15.12662
20260506072627839|15.12662
20260506072727848|15.15396
20260506072827902|15.09921
20260506072928200|15.15396
20260506073028224|15.12662
20260506073128903|15.3728
20260506073228973|15.18134
20260506073329321|15.18134
20260506073429458|15.07187
20260506073529481|15.12662
20260506073629908|15.45483
20260506073729937|15.15396
20260506073829954|15.42749
20260506073930437|15.3728
20260506074030542|15.45483
20260506074130657|15.40018
20260506074230755|15.50949
20260506074330788|15.56415
20260506074430872|15.40018
20260506074530919|15.6188
20260506074631225|15.53683
20260506074731271|15.64612
20260506074831645|15.53683
20260506074931661|15.07187
20260506075031888|15.56415
20260506075131936|15.6188
20260506075232263|15.64612
20260506075332650|15.78268
20260506075432677|15.72806
20260506075532717|15.75537
20260506075632894|16.00101
20260506075732977|15.75537
20260506075833210|15.78268
20260506075933225|15.78268
20260506080033263|15.83725
20260506080133692|15.86456
20260506080233791|15.78268
20260506080333866|15.89188
20260506080433973|15.94647
20260506080534821|15.94647
20260506080634866|16.27374
20260506080734894|15.91916
20260506080834940|16.00101
20260506080934948|15.97375
20260506081035403|15.94647
20260506081135459|16.02829
20260506081235689|16.02829
20260506081335979|16.0556
20260506081436876|16.11011
20260506081536942|15.97375
20260506082328721|16.24646
20260506082428727|16.32825
20260506082528760|16.32825
20260506082628776|16.13742
20260506082728914|16.30099
20260506082829230|16.46451
20260506082929265|16.38272
20260506083029944|16.3555
20260506083130547|16.32825
20260506083230637|16.38272
20260506083330671|16.32825
20260506083430682|16.43723
20260506083530733|16.38272
20260506083630948|16.41
20260506083731607|16.43723
20260506083831656|16.43723
20260506083931770|16.49173
20260506084031782|16.41
20260506084131850|16.51898
20260506084231981|16.49173
20260506084331997|16.49173
20260506084432689|16.60071
20260506084532827|16.60071
20260506084633402|16.49173
20260506084733404|16.57346
20260506084834148|16.57346
20260506084934257|16.60071
20260506085034898|16.60071
20260506085134928|16.62793
20260506085235657|16.70963
20260506085335734|16.70963
20260506085436282|16.73685
20260506085536366|16.70963
20260506085636915|16.7641
20260506085737246|16.98184
20260506085837601|16.84573
20260506085937634|16.7641
20260506090038235|16.81854
20260506090138621|16.7641
20260506090238856|16.81854
20260506090338977|16.84573
20260506090439526|16.84573
20260506090539630|16.7641
20260506090639673|16.90018
20260506090739789|16.84573
20260506090840888|16.87296
20260506090940949|16.87296
20260506091041609|16.84573
20260506091141899|17.009
20260506091242266|16.87296
20260506091342590|16.90018
20260506091442926|16.92737
20260506091543223|16.98184
20260506091643635|16.92737
20260506091743668|16.90018
20260506091844271|17.009
20260506091944911|17.009
20260506092044979|17.009
20260506092145921|17.009
20260506092246130|17.03622
20260506092346712|17.09064
20260506092446808|16.6824
20260506092546809|17.09064
20260506092646901|17.11786
20260506092746946|17.11786
20260506092847458|17.11786
20260506092947532|17.11786
20260506093047594|17.22662
20260506093147972|17.11786
20260506093248279|17.17224
20260506093348675|17.25385
20260506093448768|17.19943
20260506093548876|17.22662
20260506093648889|17.25385
20260506093748967|17.28104
20260506093848976|17.28104
20260506093949661|17.36261
20260506094049746|17.3082
20260506094149805|17.74313
20260506094249820|17.36261
20260506094349950|17.44418
20260506094450272|17.38977
20260506094550536|17.44418
20260506094650637|17.38977
20260506094751176|17.71594
20260506094851309|17.44418
20260506094951866|17.55292
20260506095051872|17.47134
20260506095152478|17.52573
20260506095252484|17.47134
20260506095353103|17.47134
20260506095453538|17.55292
20260506095553717|17.58011
20260506095653803|17.55292
20260506095754324|17.63443
20260506095854567|17.4985
20260506095955117|17.71594
20260506100055220|17.58011
20260506100155641|17.63443
20260506100255762|17.66159
20260506100356298|17.63443
20260506100456401|17.66159
20260506100556946|17.68878
20260506100657444|17.71594
20260506100757652|17.66159
20260506100857724|17.77032
20260506100958363|17.77032
20260506101058396|17.85184
20260506101159197|17.85184
20260506101259261|17.82468
20260506101359708|17.879
20260506101459926|17.98764
20260506101600406|17.96045
20260506101700496|17.879
20260506101801379|17.96045
20260506101901408|17.82468
20260506102001682|17.93332
20260506102101690|17.96045
20260506102201826|18.04196
20260506102301854|18.01483
20260506103339754|15.07187
20260506103439838|18.20493
20260506103539897|18.17776
20260506103640167|18.23209
20260506103740845|18.09634
20260506103840964|18.20493
20260506103941382|18.09634
20260506104041891|18.20493
20260506104141902|18.12347
20260506104241949|18.12347
20260506104341981|18.09634
20260506104442782|18.23209
20260506104542998|18.23209
20260506104643457|18.25925
20260506104743722|18.23209
20260506104843723|18.20493
20260506104943806|18.23209
20260506105043850|18.23209
20260506105143921|18.23209
20260506105243954|18.28644
20260506105343973|18.20493
20260506105444459|18.23209
20260506105544978|18.20493
20260506105645632|18.23209
20260506105745847|18.23209
20260506105845990|18.55798
20260506105946573|18.61227
20260506110046968|18.34073
20260506110147593|18.23209
20260506110247952|18.44934
20260506110347968|18.34073
20260506110448600|18.80234
20260506110548903|18.55798
20260506110648983|18.55798
20260506110749814|18.6394
20260506110849840|18.61227
20260506110949908|18.55798
20260506111049944|18.58511
20260506111150681|19.04663
20260506111250788|18.58511
20260506111350801|18.6394
20260506111450872|18.6394
20260506111550911|18.69373
20260506111650912|18.74802
20260506111750916|18.77515
20260506111850934|18.85663
20260506111951191|19.0195
20260506112051480|18.85663
20260506112151693|19.07376
20260506112251787|19.10092
20260506112351804|19.18237
20260506112451887|19.26382
20260506112551940|19.37241
20260506112651943|19.37241
20260506112752336|19.48105
20260506112852782|19.53531
20260506112952863|19.39957
20260506113052983|19.56244
20260506113152987|19.56244
20260506113253155|19.72537
20260506113353219|19.75253
20260506113453262|19.83398
20260506113553894|19.83398
20260506113653973|19.83398
20260506113754524|19.83398
20260506113854614|19.86118
20260506113955154|19.86118
20260506114055646|19.72537
20260506114155875|19.72537
20260506114255939|19.67105
20260506114356218|19.58963
20260506114456728|19.61676
20260506114556765|19.53531
20260506114656877|19.48105
20260506114756909|19.45386
20260506114857394|19.12805
20260506114957850|19.31815
20260506115057867|19.31815
20260506115157950|18.58511
20260506115257970|19.20953
20260506115357971|19.20953
20260506115458672|19.12805
20260506115558683|19.20953
20260506115658785|19.23669
20260506115758811|19.15521
20260506115858922|19.23669
20260506115959699|19.31815
20260506120059793|19.34528
20260506120159867|19.23669
20260506120259895|19.10092
20260506120359982|19.07376
20260506120500923|19.07376
20260506120600969|19.12805
20260506120701748|19.07376
20260506120801988|18.99234
20260506120902650|18.96521
20260506121002662|18.80234
20260506121102810|18.88376
20260506121202914|18.85663
20260506121302954|18.85663
20260506121403570|18.88376
20260506121503644|18.88376
20260506121603715|19.04663
20260506121703800|19.10092
20260506121803904|19.04663
20260506121903972|18.99234
20260506122004529|19.53531
20260506122104597|18.96521
20260506122204856|18.99234
20260506122304919|19.07376
20260506122404969|18.93805
20260506122504982|18.96521
20260506122604997|18.88376
20260506122705252|19.0195
20260506122805359|18.99234
20260506122905529|19.12805
20260506123005650|19.15521
20260506123105807|19.20953
20260506123205830|19.67105
20260506123306922|19.23669
20260506124602866|19.39957
20260506124702908|19.48105
20260506124803254|19.56244
20260506124903787|19.61676
20260506125003813|19.69821
20260506125103932|19.61676
20260506125203979|19.96979
20260506125304925|19.80685
20260506125405200|19.69821
20260506125505231|19.61676
20260506125605935|19.58963
20260506125706453|19.69821
20260506125806567|19.67105
20260506125906614|19.48105
20260506130006728|19.58963
20260506130106811|19.58963
20260506130206815|19.58963
20260506130306946|19.45386
20260506130407466|19.56244
20260506130507868|19.56244
20260506130607968|19.69821
20260506130708730|19.67105
20260506130808936|19.53531
20260506130909436|19.64389
20260506131009991|19.53531
20260506131110110|19.39957
20260506131210700|19.45386
20260506131310811|19.58963
20260506131410893|19.53531
20260506131510980|19.53531
20260506131611290|19.53531
20260506131711382|19.56244
20260506131811409|19.61676
20260506131911830|19.72537
20260506132011893|19.72537
20260506132111931|19.69821
20260506132211958|19.61676
20260506132312211|19.61676
20260506132412945|19.61676
20260506132513440|19.9426
20260506132613482|19.77969
20260506132713658|19.9426
20260506132813768|19.9426
20260506132914567|19.91547
20260506133014734|19.77969
20260506133115392|19.83398
20260506133215486|19.83398
20260506133315816|19.77969
20260506133415868|19.83398
20260506133516986|19.86118
20260506133617206|19.88831
20260506133717727|20.0784
20260506133817777|20.10556
20260506133918605|20.24142
20260506134018641|20.02411
20260506134118899|19.99695
20260506134218916|20.0784
20260506134318980|19.96979
20260506134419385|19.9426
20260506134519388|19.9426
20260506134619608|19.9426
20260506134719641|19.86118
20260506134819665|19.91547
20260506134919684|19.99695
20260506135019780|20.0784
20260506135119790|20.02411
20260506135219997|20.13275
20260506135320116|20.18707
20260506135421120|20.10556
20260506135521713|20.13275
20260506135621812|20.24142
20260506135721925|20.32291
20260506135822356|20.32291
20260506135922782|20.35007
20260506140023274|20.32291
20260506140123717|20.37726
20260506140223748|20.64899
20260506140323786|20.32291
20260506140424427|20.54028
20260506140524480|20.70337
20260506140625120|20.73056
20260506140725225|20.62183
20260506140825800|20.64899
20260506140925855|20.67618
20260506141026486|20.59467
20260506141126797|20.64899
20260506141227166|20.73056
20260506141327305|20.78494
20260506141427730|20.67618
20260506141527740|20.51309
20260506141628316|20.73056
20260506141728783|20.64899
20260506141828890|20.86652
20260506141928969|20.73056
20260506142029479|20.59467
20260506142129627|20.81213
20260506142230160|20.59467
20260506142330496|20.48593
20260506142430777|20.73056
20260506142530871|20.59467
20260506142631407|20.67618
20260506142731505|20.64899
20260506142832506|20.45877
20260506142932593|20.48593
20260506143032688|20.56744
20260506143132879|20.64899
20260506143233302|20.73056
20260506143333830|20.70337
20260506143433932|20.59467
20260506143533999|20.70337
20260506143634524|20.70337
20260506143734613|20.64899
20260506143835142|20.73056
20260506143935889|20.73056
20260506144035939|20.73056
20260506144135975|20.62183
20260506144236455|20.62183
20260506144336487|20.70337
20260506144437938|20.86652
20260506144538512|20.70337
20260506150438728|20.86652
20260506150538775|20.83936
20260506150638793|20.86652
20260506150738847|20.83936
20260506150838955|20.86652
20260506150939647|20.97531
20260506151039999|21.02966
20260506151140928|21.16568
20260506151240996|20.97531
20260506151341112|20.94806
20260506151441817|20.97531
20260506151541861|21.11127
20260506151641966|21.08408
20260506151742166|21.13849
20260506151842240|21.02966
20260506151942931|21.08408
20260506152042981|21.13849
20260506152142996|21.11127
20260506152243596|21.11127
20260506152343598|21.05685
20260506152443671|21.11127
20260506152543737|21.00247
20260506152643857|21.00247
20260506152743918|21.08408
20260506152843929|21.02966
20260506152944414|20.97531
20260506153044976|21.11127
20260506153145938|21.19293
20260506153246199|21.08408
20260506153346335|21.05685
20260506153446401|21.00247
20260506153546476|20.97531
20260506153646492|20.73056
20260506153746639|21.02966
20260506153846701|21.08408
20260506153946804|21.08408
20260506154046870|20.97531
20260506154147474|21.05685
20260506154247961|21.00247
20260506154348157|21.05685
20260506154448415|21.08408
20260506154548877|21.08408
20260506154648902|21.11127
20260506154749661|21.05685
20260506154849719|21.13849
20260506154949891|21.05685
20260506155049896|21.11127
20260506155149904|21.08408
20260506155249923|21.05685
20260506155349971|21.16568
20260506155449993|21.19293
20260506155550639|21.22012
20260506155650746|21.13849
20260506155750811|21.4379
20260506155850903|21.22012
20260506155951239|21.27454
20260506160051360|21.08408
20260506160151474|21.27454
20260506160251489|21.19293
20260506160351552|21.11127
20260506160452545|21.32898
20260506160552903|21.24731
20260506160652963|21.24731
20260506160753520|21.30173
20260506160853610|21.35617
20260506160953728|21.27454
20260506161054316|21.32898
20260506161154372|21.35617
20260506161254753|21.4379
20260506161354794|21.35617
20260506161455427|21.32898
20260506161555524|21.32898
20260506161656548|21.35617
20260506161756663|21.27454
20260506161856748|21.35617
20260506161956843|21.54678
20260506162057449|21.46512
20260506162157515|21.35617
20260506162258137|21.30173
20260506162358669|21.32898
20260506162458815|21.32898
20260506162558933|21.27454
20260506162659485|21.30173
20260506162759602|21.35617
20260506162900140|21.46512
20260506163000758|21.27454
20260506163100886|21.35617
20260506163200940|21.24731
20260506163301556|21.22012
20260506163401603|21.24731
20260506163501973|21.30173
20260506163601994|21.24731
20260506163702938|21.32898
20260506163802955|21.30173
20260506163903644|20.70337
20260506164003928|21.32898
20260506164104372|21.32898
20260506164204736|21.30173
20260506164305643|21.4379
20260506164405680|21.4379
20260506164505766|21.32898
20260506164605878|21.35617
20260506164706487|21.54678
20260506164806491|21.35617
20260506164907250|21.32898
20260506165007743|21.4379
20260506165107964|21.41064
20260506165208962|21.4379
20260506165309402|21.51953
20260506165409477|21.57401
20260506165509537|21.51953
20260506165609651|21.71021
20260506165710605|21.51953
20260506165810645|21.46512
20260506165910743|21.60123
20260506170010794|21.60123
20260506170111394|21.54678
20260506170211439|21.68295
20260506170312164|21.62848
20260506170412237|21.57401
20260506170527727|21.79196
20260506170627748|21.73746
20260506170727799|21.81918
20260506170827882|21.22012
20260506170927987|21.79196
20260506171027993|21.68295
20260506171128864|21.73746
20260506171228967|21.84647
20260506171329678|21.84647
20260506171429740|21.90097
20260506171529800|21.81918
20260506171629863|21.95551
20260506171729965|21.98276
20260506171830254|21.98276
20260506171930358|21.92822
20260506172030796|22.01001
20260506172130869|21.98276
20260506172230975|21.90097
20260506172331611|21.95551
20260506172431614|22.01001
20260506172531710|22.03726
20260506172631737|22.22821
20260506172731898|22.25549
20260506172832153|22.20093
20260506172932239|22.41925
20260506173032240|22.47388
20260506173132468|22.44656
20260506173232543|22.55582
20260506173332592|22.33737
20260506173432952|22.80173
20260506173533519|22.7471
20260506173633614|22.77438
20260506173733879|22.96585
20260506173834281|22.93848
20260506173934391|23.02057
20260506174034998|22.96585
20260506174135370|23.07532
20260506174235659|23.07532
20260506174335890|23.32175
20260506174436284|23.40396
20260506174536372|23.54102
20260506174636959|23.78799
20260506174737665|23.73306
20260506174837666|23.84286
20260506174937718|24.03522
20260506175037719|24.06271
20260506175137739|24.36533
20260506175237842|24.61328
20260506175337944|24.8064
20260506175438761|24.55817
20260506175538865|24.97208
20260506175638920|25.16556
20260506175739396|24.97208
20260506175839401|25.30389
20260506175939891|24.94443
20260506180039900|24.88919
20260506180139926|25.05496
20260506180240110|24.8064
20260506180340134|24.83395
20260506180440309|24.8064
20260506180540888|24.97208
20260506180640966|24.77878
20260506180741663|24.77878
20260506180841769|25.08258
20260506180941792|25.05496
20260506181041910|24.91684
20260506181141973|24.75119
20260506181242408|24.86157
20260506181342525|24.97208
20260506181442542|25.19321
20260506181543240|25.30389
20260506181643352|25.60867
20260506181743645|25.35928
20260506181843647|25.41467
20260506181944313|25.49777
20260506182044592|25.35928
20260506182145931|25.35928
20260506182245997|25.77521
20260506182346108|25.49777
20260506182446334|25.47009
20260506182546426|25.77521
20260506182646514|26.0253
20260506182747883|25.96967
20260506182847937|25.74744
20260506182947987|26.0809
20260506183047992|26.16443
20260506183148444|26.24796
20260506183248490|26.19226
20260506183349116|26.22012
20260506183449758|26.30368
20260506183549822|26.33154
20260506183649928|26.49887
20260506183750494|26.47098
20260506183850615|26.22012
20260506183951169|26.58261
20260506184051260|26.49887
20260506184151895|26.44305
20260506184251945|26.24796
20260506184352564|26.49887
20260506184452810|26.61057
20260506184553284|26.69434
20260506184653419|27.00211
20260506184753973|26.75024
20260506184854863|26.69434
20260506184954976|26.22012
20260506185055366|26.94611
20260506185155432|26.61057
20260506185255508|26.75024
20260506185356158|26.91806
20260506185456285|26.47098
20260506185556854|26.3873
20260506185656976|26.55469
20260506185757561|26.33154
20260506185857946|26.49887
20260506185958352|26.30368
20260506190058449|26.0809
20260506190159645|26.41519
20260506190259917|26.10873
20260506190359926|26.44305
20260506190500426|26.30368
20260506190932742|25.58096
20260506191032845|25.47009
20260506191132858|25.33157
20260506191232940|25.30389
20260506191332978|24.88919
20260506191433878|24.88919
20260506191533946|24.83395
20260506191633972|24.58575
20260506191734267|24.69601
20260506191834510|24.66843
20260506191934539|24.66843
20260506192034616|24.69601
20260506192134661|24.7236
20260506192234724|24.69601
20260506192334760|24.36533
20260506192434876|24.69601
20260506192534912|24.47546
20260506192635159|24.31027
20260506192735228|24.3378
20260506192835837|24.31027
20260506192935910|24.09018
20260506193036499|23.73306
20260506193136831|23.70563
20260506193237189|23.76053
20260506193337237|23.84286
20260506193437859|23.78799
20260506193537902|23.59586
20260506193638531|23.98022
20260506193738769|23.76053
20260506193839190|23.54102
20260506193939498|23.43137
20260506194039844|23.59586
20260506194139931|23.34915
20260506194240514|23.26694
20260506194340598|23.18478
20260506194441226|23.07532
20260506194541229|22.41925
20260506194641945|22.25549
20260506194742504|21.95551
20260506194842583|21.92822
20260506194942586|21.90097
20260506195043228|21.68295
20260506195143234|21.54678
20260506195243992|21.32898
20260506195344483|21.27454
20260506195444649|21.22012
20260506195544831|21.05685
20260506195645311|21.05685
20260506195745403|20.86652
20260506195845961|20.83936
20260506195946508|20.78494
20260506200046603|20.70337
20260506200146647|20.59467
20260506200246730|20.54028
20260506200346751|20.45877
20260506200446813|20.37726
20260506200546845|20.40442
20260506200646906|20.40442
20260506200747134|20.37726
20260506200847466|20.26859
20260506200947532|20.24142
20260506201047850|20.24142
20260506201147918|20.21423
20260506201248130|20.15991
20260506201348541|20.18707
20260506201448639|20.13275
20260506201548675|20.15991
20260506201648766|20.05124
20260506201748884|20.05124
20260506201848908|20.05124
20260506201949173|19.96979
20260506202049226|19.86118
20260506202149804|19.99695
20260506202249908|19.99695
20260506202350434|19.99695
20260506202450536|19.83398
20260506202551122|19.96979
20260506202651635|19.99695
20260506202751726|19.96979
20260506202851738|19.86118
20260506202952361|19.88831
20260506203052477|20.02411
20260506203153174|20.05124
20260506203253211|19.99695
20260506203353706|19.96979
20260506203453810|19.9426
20260506203554426|19.9426
20260506203654492|19.9426
20260506203755101|19.99695
20260506203855117|19.96979
20260506203955733|19.96979
20260506204055808|19.9426
20260506204156361|19.9426
20260506204256370|19.9426
20260506204357437|19.88831
20260506204457510|19.91547
20260506204557773|19.83398
20260506204657920|19.88831
20260506204757980|19.83398
20260506204857981|19.83398
20260506204958259|19.86118
20260506205058364|19.86118
20260506205158474|19.83398
20260506205258487|19.80685
20260506205358607|19.75253
20260506205458668|19.58963
20260506205558671|19.72537
20260506205658764|19.69821
20260506205758783|19.61676
20260506205858810|19.69821
20260506205958846|19.72537
20260506210058864|19.42673
20260506210158919|19.42673
20260506210258927|19.69821
20260506210358931|19.69821
20260506210459247|19.77969
20260506210559616|19.61676
20260506210659651|19.58963
20260506210759717|19.53531
20260506210859826|19.72537
20260506211741707|19.64389
20260506211841733|19.48105
20260506211941735|19.45386
20260506212041808|19.37241
20260506212141914|19.48105
20260506212241993|19.34528
20260506212342499|19.39957
20260506212442932|19.37241
20260506212543449|19.34528
20260506212643766|19.69821
20260506212743998|19.37241
20260506212844341|19.31815
20260506212944885|19.34528
20260506213044896|19.31815
20260506213144914|19.23669
20260506213244953|19.23669
20260506213345172|19.20953
20260506213445350|19.23669
20260506213545356|19.20953
20260506213645359|19.20953
20260506213745499|19.20953
20260506213845614|19.18237
20260506213945630|19.07376
20260506214046807|18.99234
20260506214146848|18.93805
20260506214246874|18.88376
20260506214346935|18.93805
20260506214447584|19.15521
20260506214547605|19.07376
20260506214647978|19.07376
20260506214748186|19.12805
20260506214849830|19.23669
20260506214949865|19.18237
20260506215049962|19.07376
20260506215149982|19.07376
20260506215250625|18.99234
20260506215350717|18.72086
20260506215451373|19.0195
20260506215551382|19.0195
20260506215652867|19.07376
20260506215752871|19.07376
20260506215852957|19.34528
20260506215953274|18.99234
20260506220053634|19.04663
20260506220153670|18.99234
20260506220253746|19.0195
20260506220353784|19.04663
20260506220453847|18.91092
20260506220553920|18.88376
20260506220654412|18.96521
20260506220754923|18.99234
20260506220855306|18.96521
20260506220955362|18.93805
20260506221055787|18.96521
20260506221155850|18.91092
20260506221255863|18.85663
20260506221355941|18.91092
20260506221456317|18.55798
20260506221556352|18.85663
20260506221656366|18.82947
20260506221756394|18.85663
20260506221856659|18.74802
20260506221956777|18.88376
20260506222056838|18.80234
20260506222157331|18.88376
20260506222257946|18.88376
20260506222357976|18.85663
20260506222458642|18.82947
20260506222558645|18.82947
20260506222658663|18.85663
20260506222758883|18.85663
20260506222858976|19.07376
20260506222959502|18.77515
20260506223059789|18.42218
20260506223200102|18.61227
20260506223300590|18.77515
20260506223400786|18.6394
20260506223500787|18.6394
20260506223601394|18.66656
20260506223701438|18.58511
20260506223802364|18.6394
20260506223902931|18.69373
20260506224002998|18.74802
20260506224103761|18.72086
20260506224203859|18.6394
20260506224303978|18.6394
20260506224404945|18.6394
20260506224505136|18.69373
20260506224605977|18.50363
20260506224706459|18.53079
20260506224806674|18.55798
20260506224906731|18.42218
20260506225006782|18.58511
20260506225106874|18.61227
20260506225206914|18.58511
20260506225307895|18.58511
20260506225407989|18.4765
20260506225508352|18.44934
20260506225608395|18.4765
20260506225708492|18.4765
20260506225808538|18.36789
20260506225908630|18.34073
20260506230009170|18.36789
20260506230109215|18.34073
20260506230209882|18.39502
20260506230309919|18.36789
20260506230410551|18.42218
20260506230510614|18.42218
20260506230611251|18.4765
20260506230711360|18.42218
20260506230811913|18.4765
20260506230912151|18.44934
20260506231012591|18.4765
20260506231112605|18.42218
20260506231212963|18.42218
20260506231313243|18.36789
20260506231414344|18.42218
20260506231514452|18.36789
20260506231614669|18.42218
20260506231714787|18.34073
20260506231832705|18.42218
20260506231932758|18.42218
20260506232032881|18.39502
20260506232132915|18.42218
20260506232232920|18.39502
20260506232332934|18.36789
20260506232433183|18.36789
20260506232533323|18.36789
20260506232633945|18.34073
20260506232733969|18.25925
20260506232833985|18.39502
20260506232934778|18.31357
20260506233034807|18.23209
20260506233134898|18.34073
20260506233234936|18.34073
20260506233334952|18.23209
20260506233435105|18.23209
20260506233535297|18.23209
20260506233635851|18.23209
20260506233735973|18.17776
20260506233835997|18.25925
20260506233936745|18.20493
20260506234036982|18.17776
20260506234137497|18.01483
20260506234237621|18.23209
20260506234337726|18.23209
20260506234437787|18.20493
20260506234538184|18.23209
20260506234638423|18.20493
20260506234738927|18.1506
20260506234838934|18.09634
20260506234938944|17.71594
20260506235039417|18.09634
20260506235140383|18.09634
20260506235240404|18.09634
20260506235340540|18.09634
20260506235440637|18.09634
20260506235540641|18.04196
20260506235640678|18.04196
20260506235740746|18.36789
20260506235840867|18.09634
20260506235940900|18.09634