20260507000041240|18.12347
20260507000141427|18.1506
20260507000241517|17.85184
20260507000341525|17.98764
20260507000441595|18.25925
20260507000541704|17.55292
20260507000641777|17.98764
20260507000741794|18.23209
20260507000841889|17.98764
20260507000942895|17.82468
20260507001042944|18.36789
20260507001143484|17.96045
20260507001243713|17.96045
20260507001343753|17.93332
20260507001443760|17.879
20260507001543816|17.879
20260507001643899|17.879
20260507001743900|17.93332
20260507001843942|17.58011
20260507001943952|17.879
20260507002044419|17.879
20260507002144517|17.93332
20260507002244530|17.879
20260507002344639|17.90616
20260507002444665|17.879
20260507002544741|17.96045
20260507002644805|17.96045
20260507002744853|18.04196
20260507002844945|17.79745
20260507002944969|17.98764
20260507003045592|18.01483
20260507003145644|17.879
20260507003245673|17.93332
20260507003345768|17.90616
20260507003445868|17.82468
20260507003545916|17.93332
20260507003646527|17.879
20260507003746536|17.82468
20260507003846862|17.77032
20260507003946866|17.60727
20260507004046920|17.74313
20260507004147142|17.58011
20260507004247529|17.77032
20260507004347773|17.77032
20260507004447875|17.77032
20260507004548426|17.77032
20260507004648602|17.79745
20260507004749109|17.74313
20260507004849830|17.79745
20260507004949939|17.77032
20260507005049981|17.85184
20260507005150440|17.79745
20260507005250479|17.74313
20260507005351963|17.74313
20260507005452747|18.17776
20260507005552782|17.74313
20260507005652904|17.71594
20260507005752961|17.71594
20260507005853723|17.74313
20260507005953811|18.09634
20260507010053848|17.68878
20260507010153849|17.74313
20260507010253891|17.22662
20260507010354526|17.63443
20260507010454644|17.77032
20260507010554960|17.63443
20260507010655651|17.66159
20260507010755927|17.63443
20260507010855957|17.3082
20260507010956569|17.58011
20260507011056606|17.4985
20260507011157230|17.4985
20260507011257973|17.47134
20260507011358424|17.68878
20260507011458516|17.47134
20260507011558604|17.52573
20260507011658720|17.17224
20260507011759349|17.58011
20260507012859760|16.70963
20260507013147183|17.11786
20260507013247477|16.84573
20260507013347485|16.65518
20260507013447594|16.73685
20260507013548228|16.73685
20260507013648287|16.79129
20260507013748902|16.95459
20260507013848955|16.98184
20260507013949600|17.03622
20260507014049721|17.06342
20260507014150294|17.22662
20260507014250426|17.09064
20260507014351527|17.17224
20260507014451607|17.14505
20260507014551763|17.09064
20260507014651886|17.09064
20260507014752436|17.09064
20260507014852916|17.3082
20260507014953144|17.11786
20260507015053256|17.009
20260507015153819|17.22662
20260507015253858|17.14505
20260507015353938|17.22662
20260507015453992|17.14505
20260507015554101|17.11786
20260507015654262|17.009
20260507015754363|16.87296
20260507015854971|16.98184
20260507015954979|17.09064
20260507020054980|17.009
20260507020155417|17.09064
20260507020255505|17.14505
20260507020355523|17.17224
20260507020455603|17.14505
20260507020555920|17.17224
20260507020655986|17.3082
20260507020756838|17.25385
20260507020856922|17.17224
20260507020957638|17.28104
20260507021057639|17.22662
20260507021157741|17.009
20260507021257797|16.92737
20260507021357805|16.92737
20260507021457868|17.009
20260507021557982|17.11786
20260507021657999|16.98184
20260507021758871|17.14505
20260507021858942|17.06342
20260507021958978|17.09064
20260507022058998|17.09064
20260507022159121|17.06342
20260507022259509|17.09064
20260507022359531|17.14505
20260507022459581|17.09064
20260507022559927|17.11786
20260507022700338|17.14505
20260507022800633|17.17224
20260507022901129|17.17224
20260507023001741|17.17224
20260507023101751|17.22662
20260507023201846|17.17224
20260507023301906|17.36261
20260507023402221|17.14505
20260507023502833|17.14505
20260507023602847|17.17224
20260507023702890|17.17224
20260507023803123|17.47134
20260507023903409|17.22662
20260507024003487|17.74313
20260507024103562|17.22662
20260507024203660|17.19943
20260507024303817|17.25385
20260507024403937|17.11786
20260507024504705|17.06342
20260507024604727|17.11786
20260507024704814|17.11786
20260507024804863|17.06342
20260507024904940|17.3082
20260507025005414|17.09064
20260507025105716|16.84573
20260507025205724|17.11786
20260507025305736|17.14505
20260507025405877|16.90018
20260507025505923|16.98184
20260507025605957|16.98184
20260507025706464|16.92737
20260507025806473|16.95459
20260507025906868|16.92737
20260507030006950|16.49173
20260507030106998|16.90018
20260507030207485|16.87296
20260507030307518|16.90018
20260507030408374|16.95459
20260507030508776|16.90018
20260507030609614|17.17224
20260507030709902|17.09064
20260507030809910|17.09064
20260507030910200|17.52573
20260507031010485|16.98184
20260507031110528|17.03622
20260507031210656|16.90018
20260507031310776|16.73685
20260507031410806|16.62793
20260507031510878|16.65518
20260507031610995|16.65518
20260507031711164|16.73685
20260507031811237|16.7641
20260507031911276|16.65518
20260507032011433|16.51898
20260507032112152|16.41
20260507032212451|16.46451
20260507032312881|16.46451
20260507032412974|16.43723
20260507032513605|16.49173
20260507032613623|16.46451
20260507032713856|16.51898
20260507032813905|16.08282
20260507035423747|16.84573
20260507035523859|16.79129
20260507035623871|16.7641
20260507035723923|16.62793
20260507035823924|16.81854
20260507035923979|16.84573
20260507040024925|16.73685
20260507040124943|16.7641
20260507040225112|16.81854
20260507040325235|16.84573
20260507040425237|16.87296
20260507040525454|16.90018
20260507040625759|16.87296
20260507040725814|16.87296
20260507040825912|17.009
20260507040925969|16.92737
20260507041026543|16.90018
20260507041126643|16.87296
20260507041226658|16.73685
20260507041326756|16.70963
20260507041426864|16.73685
20260507041526983|16.7641
20260507041627790|16.65518
20260507041727850|17.22662
20260507041827946|16.73685
20260507041928527|16.7641
20260507042028725|16.73685
20260507042128794|16.73685
20260507042228879|16.7641
20260507042328987|16.79129
20260507042429683|16.79129
20260507042529720|16.7641
20260507042629778|16.7641
20260507042729856|16.84573
20260507042829980|16.87296
20260507042929984|16.7641
20260507043029995|16.70963
20260507043129999|16.7641
20260507043230349|16.60071
20260507043330385|16.49173
20260507043430483|16.49173
20260507043530535|16.46451
20260507043630643|16.70963
20260507043730687|16.70963
20260507043830786|16.60071
20260507043931152|16.62793
20260507044031801|16.57346
20260507044131826|16.49173
20260507044231948|16.49173
20260507044332537|16.57346
20260507044432660|16.57346
20260507044532768|16.51898
20260507044632829|16.51898
20260507044732875|16.43723
20260507044832887|16.51898
20260507044932983|16.41
20260507045033410|16.43723
20260507045133540|16.46451
20260507045233616|16.41
20260507045333737|16.46451
20260507045433844|16.43723
20260507045533884|16.51898
20260507045633911|16.49173
20260507045734659|16.46451
20260507045834666|16.51898
20260507045934707|16.49173
20260507050034768|16.46451
20260507050134879|16.54623
20260507050234882|16.65518
20260507050334929|16.73685
20260507050435319|16.51898
20260507050535356|16.54623
20260507050635998|16.60071
20260507050736186|16.51898
20260507050836725|16.51898
20260507050936848|16.54623
20260507051037433|16.51898
20260507051137758|16.57346
20260507051237942|16.54623
20260507051338298|16.51898
20260507051438892|16.49173
20260507051538952|16.57346
20260507051639597|16.54623
20260507051739602|16.51898
20260507051840302|16.57346
20260507051940718|16.57346
20260507052041984|16.62793
20260507052142158|16.54623
20260507052242308|16.49173
20260507052342817|16.49173
20260507052442851|16.49173
20260507052542852|16.51898
20260507052643166|16.54623
20260507052743542|16.51898
20260507052843885|16.51898
20260507052943998|16.62793
20260507053044656|16.16467
20260507053144719|16.46451
20260507053245377|16.46451
20260507053345396|16.49173
20260507053446107|16.49173
20260507053546850|16.49173
20260507053646876|16.54623
20260507053746984|16.46451
20260507053847418|16.51898
20260507053947441|16.49173
20260507054048122|16.49173
20260507054148332|16.87296
20260507054248741|16.49173
20260507054348794|16.46451
20260507054449399|16.49173
20260507054549488|16.49173
20260507054650510|16.73685
20260507054750563|16.0556
20260507054850802|16.51898
20260507054950987|16.49173
20260507055051462|16.46451
20260507055151498|16.43723
20260507055252113|16.32825
20260507055352231|16.43723
20260507055726733|16.46451
20260507055826748|16.46451
20260507055926870|16.46451
20260507060026946|16.46451
20260507060127626|16.46451
20260507060227729|16.41
20260507060327981|16.38272
20260507060428995|16.46451
20260507060529233|16.3555
20260507060629270|16.3555
20260507060729384|16.38272
20260507060829405|16.3555
20260507060929984|16.3555
20260507061029985|16.38272
20260507061130103|16.3555
20260507061230460|16.41
20260507061330540|16.3555
20260507061430621|16.27374
20260507061530641|16.30099
20260507061630739|16.3555
20260507061730877|16.27374
20260507061830958|16.3555
20260507061931679|16.11011
20260507062031711|16.3555
20260507062131785|16.21921
20260507062232116|16.3555
20260507062332254|16.24646
20260507062432719|16.3555
20260507062532748|16.3555
20260507062632836|16.27374
20260507062732930|16.27374
20260507062832991|16.21921
20260507062933699|16.21921
20260507063034597|16.24646
20260507063134629|16.27374
20260507063235285|16.11011
20260507063335759|16.24646
20260507063435950|16.24646
20260507063536564|16.21921
20260507063636589|16.24646
20260507063736693|16.27374
20260507063836984|16.24646
20260507063937906|16.30099
20260507064037947|16.30099
20260507064137972|16.21921
20260507064238590|16.3555
20260507064338617|16.38272
20260507064439232|16.3555
20260507064539927|16.46451
20260507064640302|16.27374
20260507064740381|16.41
20260507064840547|16.27374
20260507064940633|16.3555
20260507065041262|16.41
20260507065141614|16.38272
20260507065241886|16.41
20260507065341922|16.43723
20260507065442560|16.43723
20260507065542667|16.46451
20260507065643239|16.41
20260507065743260|16.41
20260507065843483|16.43723
20260507065943535|16.24646
20260507070043627|16.27374
20260507070143722|16.32825
20260507070243783|16.43723
20260507070343807|16.27374
20260507070443865|16.0556
20260507070543866|16.27374
20260507070643929|16.27374
20260507070743953|16.43723
20260507070843954|16.24646
20260507070944269|16.27374
20260507071044332|16.27374
20260507071144882|16.24646
20260507071244935|16.19193
20260507071344961|16.13742
20260507071445573|16.16467
20260507071545646|16.19193
20260507071645681|16.21921
20260507071745817|16.13742
20260507071845861|16.30099
20260507071946927|16.3555
20260507072046930|16.3555
20260507072147646|16.11011
20260507072247768|16.3555
20260507072348414|16.38272
20260507072448473|16.41
20260507072549128|16.38272
20260507072649833|16.41
20260507072749837|16.43723
20260507072849852|16.41
20260507072950565|16.41
20260507073050932|16.43723
20260507073151291|16.19193
20260507073251540|16.51898
20260507073352500|16.54623
20260507073452520|16.46451
20260507073552798|16.46451
20260507073652804|16.46451
20260507073753516|16.41
20260507073853541|16.27374
20260507073954260|16.46451
20260507074054498|16.49173
20260507074155712|16.54623
20260507074255782|16.51898
20260507074355818|16.60071
20260507074455881|16.62793
20260507074556549|16.62793
20260507074656767|16.65518
20260507074757285|16.65518
20260507074857787|16.6824
20260507074958443|16.73685
20260507075058631|16.65518
20260507075158841|16.73685
20260507075258908|16.73685
20260507075358942|16.79129
20260507075458947|17.14505
20260507075558958|16.84573
20260507075659944|16.87296
20260507080623736|17.009
20260507080723851|17.03622
20260507080823885|17.06342
20260507080923906|17.06342
20260507081023976|17.11786
20260507081124229|17.11786
20260507081224337|17.11786
20260507081324922|17.22662
20260507081424927|17.25385
20260507081524929|17.17224
20260507081624994|17.25385
20260507081725258|17.19943
20260507081825975|17.3082
20260507081925984|17.22662
20260507082026105|16.98184
20260507082126500|17.3082
20260507082226531|17.33542
20260507082326601|17.38977
20260507082426609|17.38977
20260507082526771|17.41696
20260507082626775|17.47134
20260507082727790|12.50879
20260507082827924|17.4985
20260507082928405|17.55292
20260507083028492|17.4985
20260507083129700|17.58011
20260507083229731|17.60727
20260507083329781|17.63443
20260507083429902|17.63443
20260507083530234|17.63443
20260507083630721|17.71594
20260507083730910|17.71594
20260507083830994|17.71594
20260507083931524|17.77032
20260507084031967|17.74313
20260507084132178|17.63443
20260507084232677|17.71594
20260507084332766|17.77032
20260507084432981|17.79745
20260507084533340|17.82468
20260507084633678|17.85184
20260507084733988|17.90616
20260507084834904|17.93332
20260507084934950|17.96045
20260507085034985|18.20493
20260507085135340|18.09634
20260507085235373|17.98764
20260507085335969|18.06918
20260507085436581|18.12347
20260507085536593|18.06918
20260507085636717|18.04196
20260507085736914|18.01483
20260507085836940|18.12347
20260507085937930|18.17776
20260507090038224|18.34073
20260507090138626|18.09634
20260507090238703|18.1506
20260507090339286|18.17776
20260507090439911|18.25925
20260507090540273|18.20493
20260507090640371|18.23209
20260507090740448|18.17776
20260507090840521|18.25925
20260507090940857|18.23209
20260507091040933|18.23209
20260507091141435|18.17776
20260507091241514|18.17776
20260507091341856|18.17776
20260507091441857|18.20493
20260507091541908|18.20493
20260507091642101|18.23209
20260507091742114|18.28644
20260507091842680|18.25925
20260507091942783|18.34073
20260507092042941|18.34073
20260507092143570|18.31357
20260507092243588|18.31357
20260507092343821|18.28644
20260507092443874|18.12347
20260507092543972|18.28644
20260507092643980|18.36789
20260507092744106|18.23209
20260507092844414|18.34073
20260507092944530|18.34073
20260507093044610|18.36789
20260507093144615|18.12347
20260507093244874|18.42218
20260507093344940|18.42218
20260507093445557|18.39502
20260507093545622|18.4765
20260507093646261|18.4765
20260507093746339|18.50363
20260507093846958|18.4765
20260507093947776|18.50363
20260507094047891|18.58511
20260507094147910|18.50363
20260507094248424|18.4765
20260507094348505|18.6394
20260507094449285|18.50363
20260507094549899|18.61227
20260507094650542|18.61227
20260507094750818|18.6394
20260507094851807|18.53079
20260507094951858|18.72086
20260507095051953|18.69373
20260507095151960|18.72086
20260507095252465|18.74802
20260507095352509|18.77515
20260507095452601|18.74802
20260507095552911|18.6394
20260507095652963|18.77515
20260507095753720|18.61227
20260507095853798|18.77515
20260507095953872|18.77515
20260507100053937|18.72086
20260507100154542|18.77515
20260507100254639|18.85663
20260507100354954|18.91092
20260507100455119|18.96521
20260507100555613|18.80234
20260507101143729|19.23669
20260507101243842|19.0195
20260507101343861|19.10092
20260507101443862|19.12805
20260507101543905|18.85663
20260507101643968|19.18237
20260507101744211|19.10092
20260507101844363|19.20953
20260507101944975|19.42673
20260507102045879|19.23669
20260507102146310|19.23669
20260507102246901|19.31815
20260507102346953|19.34528
20260507102447226|19.10092
20260507102547262|19.31815
20260507102647268|20.45877
20260507102747734|19.31815
20260507102847877|19.29095
20260507102947894|19.34528
20260507103047914|19.42673
20260507103148346|19.37241
20260507103248360|19.42673
20260507103348441|19.39957
20260507103448708|19.45386
20260507103548760|19.45386
20260507103649445|19.45386
20260507103749506|19.45386
20260507103850151|19.69821
20260507103950837|19.64389
20260507104050955|19.72537
20260507104150997|19.58963
20260507104251580|19.64389
20260507104351802|19.72537
20260507104452278|19.77969
20260507104552372|19.83398
20260507104653972|19.75253
20260507104753996|19.86118
20260507104854102|19.86118
20260507104954224|19.83398
20260507105054375|19.88831
20260507105154988|19.91547
20260507105255186|19.91547
20260507105355223|19.91547
20260507105455702|20.0784
20260507105555745|20.0784
20260507105656366|19.96979
20260507105756407|19.99695
20260507105857114|20.05124
20260507105957133|20.02411
20260507110057682|20.05124
20260507110157795|20.10556
20260507110258352|20.18707
20260507110358473|20.13275
20260507110459733|20.0784
20260507110559849|20.0784
20260507110659970|19.96979
20260507110800184|20.02411
20260507110900402|19.96979
20260507111000404|19.96979
20260507111101614|19.86118
20260507111201787|19.9426
20260507111301861|19.9426
20260507111401984|19.96979
20260507111502712|19.9426
20260507111602736|19.99695
20260507111702745|19.99695
20260507111802854|20.0784
20260507111902920|20.26859
20260507112003281|19.99695
20260507112103688|20.10556
20260507112203798|20.0784
20260507112303916|20.10556
20260507112403977|20.10556
20260507112504734|20.15991
20260507112604742|20.24142
20260507112704962|20.24142
20260507112805695|19.99695
20260507112905788|20.29575
20260507113005809|20.29575
20260507113105848|20.26859
20260507113205888|20.26859
20260507113305937|20.18707
20260507113406516|20.37726
20260507113506543|20.35007
20260507113606605|20.35007
20260507113706725|20.32291
20260507113806728|20.35007
20260507113906764|20.45877
20260507114006875|20.37726
20260507114106911|20.37726
20260507114207425|20.29575
20260507114307728|20.37726
20260507114408111|20.40442
20260507114508112|20.56744
20260507114608811|20.48593
20260507114708816|20.43161
20260507114809550|20.43161
20260507114909610|20.45877
20260507115010233|20.37726
20260507115110959|20.37726
20260507115210995|20.18707
20260507115311103|20.32291
20260507115411559|20.48593
20260507115511665|20.37726
20260507115612293|20.48593
20260507115712967|20.40442
20260507115813802|20.59467
20260507115913885|20.43161
20260507120013893|20.45877
20260507120114693|20.48593
20260507120214810|20.48593
20260507120314903|20.51309
20260507120415296|20.54028
20260507120515312|20.54028
20260507120615773|20.62183
20260507120715788|20.59467
20260507120815908|20.64899
20260507120915936|20.62183
20260507121015949|20.62183
20260507121116541|20.67618
20260507121706725|20.86652
20260507121806816|20.83936
20260507121906821|20.94806
20260507122006912|20.86652
20260507122106989|20.81213
20260507122206991|20.81213
20260507122307167|20.81213
20260507122407366|20.86652
20260507122507778|20.86652
20260507122607801|20.86652
20260507122707808|20.83936
20260507122807865|20.86652
20260507122907975|20.89368
20260507123008362|20.83936
20260507123108395|20.9209
20260507123208494|20.97531
20260507123308561|20.97531
20260507123408728|21.00247
20260507123508759|21.00247
20260507123608764|21.30173
20260507123708853|20.97531
20260507123809283|21.02966
20260507123909393|21.02966
20260507124009981|21.08408
20260507124110983|21.00247
20260507124211918|20.83936
20260507124312378|21.05685
20260507124412408|21.19293
20260507124512483|20.97531
20260507124612509|20.94806
20260507124712534|21.13849
20260507124812868|21.22012
20260507124912989|21.24731
20260507125013535|21.30173
20260507125113615|21.32898
20260507125213640|21.32898
20260507125313669|21.35617
20260507125413670|21.30173
20260507125513882|21.35617
20260507125613912|21.4379
20260507125713979|21.49231
20260507125814409|21.49231
20260507125914614|21.32898
20260507130014863|21.38342
20260507130114910|21.46512
20260507130214924|21.38342
20260507130314980|21.46512
20260507130415283|21.51953
20260507130515697|21.49231
20260507130615899|21.49231
20260507130716590|21.32898
20260507130816761|21.49231
20260507130916851|21.54678
20260507131016857|21.57401
20260507131116918|21.60123
20260507131216937|21.46512
20260507131317199|21.6557
20260507131417661|21.60123
20260507131517718|21.68295
20260507131617774|21.71021
20260507131717796|21.71021
20260507131817943|21.84647
20260507131918567|21.57401
20260507132018655|21.60123
20260507132118771|21.60123
20260507132218805|21.35617
20260507132318917|21.51953
20260507132419287|21.49231
20260507132519602|21.54678
20260507132619657|21.57401
20260507132719770|21.57401
20260507132819786|21.57401
20260507132919867|21.51953
20260507133019978|21.49231
20260507133120102|21.51953
20260507133220107|21.51953
20260507133320824|21.51953
20260507133420863|21.54678
20260507133520864|21.71021
20260507133620912|21.95551
20260507133721264|21.81918
20260507133821348|21.81918
20260507133921763|21.84647
20260507134021797|22.11908
20260507134121806|21.92822
20260507134221812|21.87369
20260507134321825|21.84647
20260507134421881|21.81918
20260507134521998|21.90097
20260507134622507|20.9209
20260507134722615|21.84647
20260507134822680|21.92822
20260507134922933|21.98276
20260507135023207|21.98276
20260507135123448|21.95551
20260507135223885|22.06454
20260507135324424|21.54678
20260507135424534|22.03726
20260507135524657|22.28281
20260507135624838|22.09183
20260507135724922|21.98276
20260507135825954|22.20093
20260507135926786|22.03726
20260507140026862|22.03726
20260507140126889|22.22821
20260507140227278|22.31006
20260507140327507|22.25549
20260507140427985|22.06454
20260507140527997|22.11908
20260507140628754|22.14636
20260507140728791|22.11908
20260507140828902|22.09183
20260507140928940|22.20093
20260507141029580|22.03726
20260507141129643|21.84647
20260507141229651|21.81918
20260507141329743|22.11908
20260507141429780|21.87369
20260507141529863|21.79196
20260507141629939|21.76468
20260507142210850|21.92822
20260507142310882|22.06454
20260507142410971|21.98276
20260507142511588|21.95551
20260507142611604|21.95551
20260507142711790|21.90097
20260507142811851|21.84647
20260507142911933|21.71021
20260507143011968|21.73746
20260507143111969|21.71021
20260507143212548|21.81918
20260507143312598|21.71021
20260507143412703|21.68295
20260507143512721|21.46512
20260507143612802|21.46512
20260507143712919|21.32898
20260507143812953|21.32898
20260507143913644|21.08408
20260507144013978|21.46512
20260507144114691|21.35617
20260507144214779|22.85645
20260507144314858|21.35617
20260507144414869|21.35617
20260507144514926|21.32898
20260507144615482|21.35617
20260507144715611|21.30173
20260507144815619|21.27454
20260507144915742|21.08408
20260507145015769|21.16568
20260507145116253|21.19293
20260507145216349|21.32898
20260507145316895|21.46512
20260507145417596|21.49231
20260507145517697|21.4379
20260507145617824|21.60123
20260507145718317|21.60123
20260507145818595|21.60123
20260507145919514|21.46512
20260507150019621|21.49231
20260507150119674|21.4379
20260507150219684|21.51953
20260507150320366|21.46512
20260507150420435|21.71021
20260507150521129|21.62848
20260507150621492|21.54678
20260507150721797|21.46512
20260507150821859|21.51953
20260507150922503|21.49231
20260507151022596|21.49231
20260507151123183|21.49231
20260507151223554|21.60123
20260507151323901|21.60123
20260507151423902|21.76468
20260507151524657|21.30173
20260507151624726|21.60123
20260507151725363|21.68295
20260507151825593|21.60123
20260507151926891|21.71021
20260507152026967|21.84647
20260507152127341|21.71021
20260507152227395|21.68295
20260507152327801|21.73746
20260507152427903|21.6557
20260507152527942|21.49231
20260507152628335|21.60123
20260507152728340|21.46512
20260507152828453|21.62848
20260507152928478|21.73746
20260507153028957|21.79196
20260507153128964|21.13849
20260507153228984|21.73746
20260507153329353|21.71021
20260507153429355|21.71021
20260507153529389|21.95551
20260507153629475|22.03726
20260507153729495|22.11908
20260507153829530|22.06454
20260507153929898|21.98276
20260507154030872|21.98276
20260507154130968|22.28281
20260507154230988|21.95551
20260507154330990|21.98276
20260507154431866|21.81918
20260507154531959|21.98276
20260507154632541|21.81918
20260507154732807|21.49231
20260507154832915|21.98276
20260507154932978|22.06454
20260507155033742|21.98276
20260507155133747|22.03726
20260507155233853|22.20093
20260507155333906|22.01001
20260507155434437|21.98276
20260507155534903|21.92822
20260507155635200|21.92822
20260507155735769|21.92822
20260507155835947|21.6557
20260507155936159|21.98276
20260507160036661|22.01001
20260507160136871|21.95551
20260507160237403|21.92822
20260507160337425|21.92822
20260507160438142|21.95551
20260507160538503|21.98276
20260507160638866|22.06454
20260507160738924|22.17365
20260507160838990|22.20093
20260507160939217|22.25549
20260507161039890|22.31006
20260507161139939|22.22821
20260507161239947|22.33737
20260507161339957|22.14636
20260507161439986|22.20093
20260507161540731|22.22821
20260507161640760|23.04794
20260507161740810|22.44656
20260507161840890|22.55582
20260507161940921|22.58313
20260507162040979|22.55582
20260507162141101|22.28281
20260507163447203|22.71976
20260507163547294|23.04794
20260507163647463|23.04794
20260507163747472|22.80173
20260507163847503|22.7471
20260507163947759|22.71976
20260507164047864|22.63779
20260507164147965|22.63779
20260507164248120|22.66507
20260507164348399|22.58313
20260507164448750|22.69244
20260507164548810|22.80173
20260507164648844|22.77438
20260507164748900|22.85645
20260507164849327|22.85645
20260507164949382|22.93848
20260507165049402|22.44656
20260507165149504|23.04794
20260507165249808|23.10269
20260507165349867|23.07532
20260507165449949|23.04794
20260507165549983|22.96585
20260507165649990|23.04794
20260507165750262|22.99319
20260507165850646|22.88382
20260507165950737|23.07532
20260507170050880|23.21216
20260507170150953|23.15744
20260507170250972|22.93848
20260507170351493|22.91116
20260507170451508|22.8291
20260507170551967|22.61044
20260507170651983|22.93848
20260507170752458|22.36469
20260507170852949|22.41925
20260507170952959|22.33737
20260507171053168|22.44656
20260507171153377|22.58313
20260507171253398|22.63779
20260507171353858|22.80173
20260507171453880|22.99319
20260507171553937|22.80173
20260507171653978|22.71976
20260507171754871|22.5285
20260507171854985|22.44656
20260507171955376|22.58313
20260507172055555|22.58313
20260507172155834|22.58313
20260507172255841|22.71976
20260507172356305|22.85645
20260507172456911|22.80173
20260507172556916|22.8291
20260507172656938|22.8291
20260507172757404|22.66507
20260507172857732|22.69244
20260507172958894|22.85645
20260507173058998|22.85645
20260507173159107|23.07532
20260507173259686|23.29437
20260507173359731|23.48618
20260507173459769|23.56845
20260507173559866|23.65073
20260507173659926|23.76053
20260507173759975|24.31027
20260507173900880|24.00769
20260507174000915|24.3378
20260507174100916|24.14514
20260507174200997|24.31027
20260507174301766|24.42041
20260507174401879|24.61328
20260507174501901|24.77878
20260507174601942|24.77878
20260507174702352|25.08258
20260507174802629|24.99966
20260507174902664|24.97208
20260507175002685|25.41467
20260507175102753|24.88919
20260507175202831|25.19321
20260507175302854|25.27621
20260507175402937|25.49777
20260507175503604|25.7197
20260507175603648|25.7197
20260507175703763|25.63644
20260507175803922|25.66415
20260507175903989|25.41467
20260507180004688|25.38696
20260507180104740|25.33157
20260507180204958|25.38696
20260507180305341|25.47009
20260507180405349|25.80295
20260507180505399|25.60867
20260507180605624|25.77521
20260507180705666|26.35941
20260507180805893|26.22012
20260507180905935|26.30368
20260507181005979|26.24796
20260507181106464|26.49887
20260507181206513|26.55469
20260507181306573|26.47098
20260507181406605|26.63849
20260507181506952|26.35941
20260507181607599|26.69434
20260507181708615|26.94611
20260507181808641|26.55469
20260507181909182|26.49887
20260507182009239|26.30368
20260507182109623|26.80618
20260507182209674|26.44305
20260507182310748|26.63849
20260507182410863|26.91806
20260507182510965|26.89011
20260507182611117|26.7782
20260507182711229|26.75024
20260507182811662|26.97409
20260507182911767|27.14221
20260507183011803|27.11423
20260507183112140|27.00211
20260507183212602|26.80618
20260507183312702|27.2825
20260507183412704|27.11423
20260507190453944|26.58261
20260507190554497|26.72226
20260507190654539|24.88919
20260507190754619|25.96967
20260507190854963|25.7197
20260507190955783|25.35928
20260507191055936|24.91684
20260507191156445|24.55817
20260507191256975|24.3378
20260507191357677|24.3378
20260507191458280|24.42041
20260507191558726|24.14514
20260507191658782|24.31027
20260507191758880|23.32175
20260507191859386|23.73306
20260507191959521|23.59586
20260507192059603|23.51361
20260507192159975|23.32175
20260507192300253|23.15744
20260507192400522|23.04794
20260507192500527|23.07532
20260507192600631|23.04794
20260507192700893|22.99319
20260507192800978|22.96585
20260507192900992|22.88382
20260507193001700|22.80173
20260507193101725|22.69244
20260507193201862|22.5285
20260507193302200|22.50116
20260507193402263|22.55582
20260507193502639|22.47388
20260507193602702|22.33737
20260507193703871|22.33737
20260507193803935|22.09183
20260507193903996|21.84647
20260507194004118|21.84647
20260507194104654|21.73746
20260507194204669|22.01001
20260507194304678|21.73746
20260507194404957|20.94806
20260507194504960|21.46512
20260507194605176|21.51953
20260507194705274|21.46512
20260507194805395|21.38342
20260507194905696|21.35617
20260507195005797|21.51953
20260507195106883|21.30173
20260507195206930|21.27454
20260507195307487|21.30173
20260507195407956|21.35617
20260507195508755|21.19293
20260507195608802|21.16568
20260507195708877|21.16568
20260507195808962|21.05685
20260507195909709|21.02966
20260507200009794|20.94806
20260507200109816|20.89368
20260507200209866|20.89368
20260507200309883|20.94806
20260507200409927|20.86652
20260507200509993|20.89368
20260507200610140|20.97531
20260507200710716|21.02966
20260507200810971|20.94806
20260507200910981|20.94806
20260507201011184|20.89368
20260507201111323|20.86652
20260507201211352|20.86652
20260507201311368|20.83936
20260507201411867|20.81213
20260507201511993|20.75775
20260507201612110|20.24142
20260507201712609|20.64899
20260507201812996|20.78494
20260507201913240|20.70337
20260507202013271|20.78494
20260507202113320|20.78494
20260507202213348|20.67618
20260507202313372|20.73056
20260507202413746|20.73056
20260507202513822|20.81213
20260507202613943|20.70337
20260507202714245|20.62183
20260507202814450|20.59467
20260507202914784|20.67618
20260507203014901|20.78494
20260507203114915|20.67618
20260507203215256|20.64899
20260507203315448|20.64899
20260507203415551|20.59467
20260507203515965|20.54028
20260507203616377|20.51309
20260507203716475|20.62183
20260507203816516|20.51309
20260507203916606|20.56744
20260507204016972|20.45877
20260507204117461|20.56744
20260507204217483|20.48593
20260507204317896|20.59467
20260507204417964|20.48593
20260507204518182|20.51309
20260507204618968|20.51309
20260507204719479|20.45877
20260507204819570|20.51309
20260507204919573|20.54028
20260507205019609|20.54028
20260507205119723|20.45877
20260507205219761|20.45877
20260507205319846|20.35007
20260507205419847|20.35007
20260507205519884|20.40442
20260507205619997|20.29575
20260507205720109|19.86118
20260507205820439|20.21423
20260507205920506|20.35007
20260507210020755|20.21423
20260507210120881|20.67618
20260507210220936|20.21423
20260507210320999|20.18707
20260507210421117|20.13275
20260507210633409|20.24142
20260507210733941|20.24142
20260507210833965|20.21423
20260507210934410|20.13275
20260507211034659|20.21423
20260507211134732|20.18707
20260507211234853|20.18707
20260507211335246|20.18707
20260507211435485|20.10556
20260507211535935|20.10556
20260507211636645|19.96979
20260507211736750|19.99695
20260507211836773|19.86118
20260507211937351|19.96979
20260507212037473|19.99695
20260507212138104|20.02411
20260507212238526|19.9426
20260507212338791|19.9426
20260507212438847|19.83398
20260507212539513|19.83398
20260507212639607|19.80685
20260507212740185|19.83398
20260507212840243|19.86118
20260507212940773|19.80685
20260507213040847|19.80685
20260507213141422|19.83398
20260507213241938|19.58963
20260507213342502|19.72537
20260507213442797|19.75253
20260507213542814|19.75253
20260507213642931|19.72537
20260507213743334|19.72537
20260507213843396|19.77969
20260507213944101|19.77969
20260507214044312|19.75253
20260507214144620|19.83398
20260507214244646|19.75253
20260507214345226|19.80685
20260507214445765|19.83398
20260507214545868|19.75253
20260507214645925|19.75253
20260507214746501|19.72537
20260507214846601|19.72537
20260507214946780|19.69821
20260507215046859|19.69821
20260507215147848|19.69821
20260507215247890|19.61676
20260507215348490|19.61676
20260507215448491|19.61676
20260507215549139|19.58963
20260507215649359|19.58963
20260507215749808|19.50815
20260507215849911|19.45386
20260507215950531|19.53531
20260507220050722|19.48105
20260507220151187|19.50815
20260507220251283|19.50815
20260507220351889|19.48105
20260507220452852|19.50815
20260507220552934|19.58963
20260507220653248|19.34528
20260507220753266|19.37241
20260507220853851|19.48105
20260507220953909|19.42673
20260507221054344|19.39957
20260507221154385|19.42673
20260507221254505|19.37241
20260507221354607|19.31815
20260507221454623|19.34528
20260507221554653|19.31815
20260507221654675|19.37241
20260507221754681|19.34528
20260507221854755|19.42673
20260507221954870|19.20953
20260507222054947|19.23669
20260507222154965|19.29095
20260507222255792|19.23669
20260507222355867|19.18237
20260507222455875|19.23669
20260507222555923|19.23669
20260507222655934|19.23669
20260507222755945|19.10092
20260507222856228|19.07376
20260507222956306|19.10092
20260507223056713|19.12805
20260507223156734|19.10092
20260507223257486|19.10092
20260507223357536|19.12805
20260507223458165|19.18237
20260507223558961|19.04663
20260507223658980|19.07376
20260507223759495|19.07376
20260507223859722|19.04663
20260507223959810|18.85663
20260507224059921|19.39957
20260507224159943|19.10092
20260507224300637|19.07376
20260507224400956|19.04663
20260507224501709|19.07376
20260507224601795|19.07376
20260507224701919|19.07376
20260507224801942|18.96521
20260507224901982|19.12805
20260507225002780|19.04663
20260507225102797|19.10092
20260507225202852|19.07376
20260507225302935|19.07376
20260507225402984|19.07376
20260507225503973|19.10092
20260507225604978|19.10092
20260507225704999|19.20953
20260507225805122|19.10092
20260507225905431|19.12805
20260507230005532|19.0195
20260507230105542|19.07376
20260507230205608|19.04663
20260507230305846|18.99234
20260507230405851|19.10092
20260507230505945|18.99234
20260507230817323|19.12805
20260507230917899|18.96521
20260507231018326|18.96521
20260507231118398|18.99234
20260507231218787|18.93805
20260507231318842|18.99234
20260507231419450|18.96521
20260507231519760|18.96521
20260507231620129|18.85663
20260507231720145|18.93805
20260507231820847|18.91092
20260507231920989|18.93805
20260507232021618|18.93805
20260507232121695|18.93805
20260507232221742|18.85663
20260507232321747|18.96521
20260507232421775|18.96521
20260507232521898|18.88376
20260507232621982|18.88376
20260507232721984|18.93805
20260507232822411|18.93805
20260507232922588|18.88376
20260507233022772|18.80234
20260507233122793|18.80234
20260507233222800|18.85663
20260507233322898|17.90616
20260507233422909|18.82947
20260507233522930|18.82947
20260507233622998|18.82947
20260507233723260|18.85663
20260507233823843|18.72086
20260507233923853|18.85663
20260507234023876|18.82947
20260507234123898|18.88376
20260507234223980|18.91092
20260507234324519|18.85663
20260507234424724|18.91092
20260507234524726|18.85663
20260507234624793|18.85663
20260507234724816|18.82947
20260507234824890|18.85663
20260507234925408|18.82947
20260507235025932|18.82947
20260507235126179|18.93805
20260507235226225|18.85663
20260507235326974|19.12805
20260507235427968|18.85663
20260507235528901|18.82947
20260507235628993|18.77515
20260507235729117|18.77515
20260507235829958|18.74802
20260507235930914|17.77032