20260508000030969|18.77515
20260508000130977|18.85663
20260508000231106|19.23669
20260508000331310|18.77515
20260508000431363|18.85663
20260508000531476|18.23209
20260508000631512|18.77515
20260508000731530|18.6394
20260508000831640|18.77515
20260508000931642|18.77515
20260508001031728|18.82947
20260508001131763|18.72086
20260508001231777|19.10092
20260508001331869|18.99234
20260508001431932|18.74802
20260508001532124|18.74802
20260508001632627|18.85663
20260508001732659|18.80234
20260508001832769|18.74802
20260508001932802|18.82947
20260508002032816|18.80234
20260508002132856|18.72086
20260508002232919|18.77515
20260508002332952|18.77515
20260508002432968|18.72086
20260508002533671|18.69373
20260508002633877|18.6394
20260508002733899|18.6394
20260508002833996|18.6394
20260508002934329|18.69373
20260508003034385|18.6394
20260508003134404|18.6394
20260508003234739|18.58511
20260508003334746|18.72086
20260508003434978|18.58511
20260508003535469|18.66656
20260508003635929|18.58511
20260508003736203|18.61227
20260508003836609|18.58511
20260508003936645|18.66656
20260508004037241|18.58511
20260508004137266|18.58511
20260508004237878|18.61227
20260508004337969|18.58511
20260508004438509|18.6394
20260508004538927|18.58511
20260508004639194|18.6394
20260508004739921|18.61227
20260508004839940|18.61227
20260508004939943|18.4765
20260508005040430|18.61227
20260508005140529|18.61227
20260508005241698|18.6394
20260508005341770|18.55798
20260508005441817|17.68878
20260508005541895|18.53079
20260508005642384|18.36789
20260508005742388|18.55798
20260508005843134|18.4765
20260508005943320|18.44934
20260508010043627|18.42218
20260508010143723|18.42218
20260508010244238|18.50363
20260508010344577|18.4765
20260508010444815|18.39502
20260508010544888|18.34073
20260508010645473|18.34073
20260508011349740|18.36789
20260508011642973|18.28644
20260508011743665|18.36789
20260508011843721|18.42218
20260508011943767|18.36789
20260508012044363|18.42218
20260508012144657|18.80234
20260508012244680|18.42218
20260508012344775|18.61227
20260508012445298|18.55798
20260508012545385|18.50363
20260508012645959|18.4765
20260508012746752|18.58511
20260508012846819|18.4765
20260508012946872|18.4765
20260508013047360|18.42218
20260508013147390|18.4765
20260508013247999|18.4765
20260508013348122|18.39502
20260508013448672|18.4765
20260508013548675|18.17776
20260508013649368|18.42218
20260508013749484|18.36789
20260508013850109|18.36789
20260508013950605|18.28644
20260508014050802|18.4765
20260508014150854|18.74802
20260508014251482|18.39502
20260508014351597|18.99234
20260508014452150|18.23209
20260508014552186|18.36789
20260508014652854|18.36789
20260508014752868|18.28644
20260508014853630|18.53079
20260508014953710|18.42218
20260508015053744|18.39502
20260508015153745|18.42218
20260508015253746|18.39502
20260508015353756|18.42218
20260508015453873|18.28644
20260508015553982|18.42218
20260508015653994|18.42218
20260508015754818|18.36789
20260508015854822|18.42218
20260508015954897|18.39502
20260508020054909|18.4765
20260508020155282|18.42218
20260508020255704|18.4765
20260508020355724|18.39502
20260508020455784|18.42218
20260508020555906|18.42218
20260508020655907|18.44934
20260508020755993|18.34073
20260508020856108|18.36789
20260508020956612|18.34073
20260508021056666|18.34073
20260508021156933|18.31357
20260508021257325|18.34073
20260508023037867|18.09634
20260508023137930|18.12347
20260508023237972|17.98764
20260508023338753|18.06918
20260508023438859|17.85184
20260508023538926|18.06918
20260508023639326|18.01483
20260508023739357|18.04196
20260508023840586|18.06918
20260508023940633|17.98764
20260508024040771|18.06918
20260508024140812|18.04196
20260508024240929|18.09634
20260508024341230|18.06918
20260508024441235|18.01483
20260508024541895|18.01483
20260508024641971|18.04196
20260508024742954|18.06918
20260508024843203|17.98764
20260508024943331|17.96045
20260508025043890|17.93332
20260508025143973|17.77032
20260508025244958|17.93332
20260508025344965|17.93332
20260508025445443|17.96045
20260508025545672|18.04196
20260508025645754|17.96045
20260508025745855|17.98764
20260508025845864|17.98764
20260508025945974|17.96045
20260508030046554|18.01483
20260508030146958|18.01483
20260508030247334|18.01483
20260508030347549|17.98764
20260508030447620|18.01483
20260508030548155|17.96045
20260508030648228|17.98764
20260508030748807|17.98764
20260508030848818|18.01483
20260508030949406|18.01483
20260508031049482|18.04196
20260508031150470|18.04196
20260508031250913|17.96045
20260508031350996|18.01483
20260508031451893|18.01483
20260508031551946|17.98764
20260508031651976|18.06918
20260508031752614|18.04196
20260508031852864|18.04196
20260508031952927|18.01483
20260508032053209|18.36789
20260508032153319|18.04196
20260508032253482|18.01483
20260508032353822|17.879
20260508032453924|17.98764
20260508032554522|17.96045
20260508032654545|17.96045
20260508032755162|18.09634
20260508032855725|17.98764
20260508032955823|18.01483
20260508033055914|17.96045
20260508033155945|17.98764
20260508033256562|18.01483
20260508033356901|18.06918
20260508033456942|17.98764
20260508033557268|17.96045
20260508033657347|18.09634
20260508033757845|18.12347
20260508033857873|18.01483
20260508033957882|17.98764
20260508034057978|18.01483
20260508034158539|17.98764
20260508034259179|17.93332
20260508034359626|17.93332
20260508034459863|18.01483
20260508034559971|18.06918
20260508034700571|18.28644
20260508034800687|17.98764
20260508034901313|18.01483
20260508035001889|18.42218
20260508035101976|17.98764
20260508035202799|17.98764
20260508035302806|18.01483
20260508035402856|18.1506
20260508035503386|18.06918
20260508035603387|18.01483
20260508035704370|18.06918
20260508035804420|18.1506
20260508035904796|18.20493
20260508040004854|18.04196
20260508040104986|18.01483
20260508040205340|18.04196
20260508040305344|17.96045
20260508040405417|18.04196
20260508040505816|18.04196
20260508040605822|17.85184
20260508040705890|17.98764
20260508040805895|17.98764
20260508040905992|17.96045
20260508041006556|17.96045
20260508041106642|17.74313
20260508041206961|17.85184
20260508041306982|17.96045
20260508041406999|17.879
20260508041507450|17.90616
20260508041607524|17.96045
20260508041707580|17.90616
20260508041807633|17.96045
20260508041907653|18.01483
20260508042007745|17.98764
20260508042107869|18.31357
20260508042207895|18.01483
20260508042307982|18.01483
20260508042408117|17.96045
20260508042508226|18.66656
20260508042608267|17.96045
20260508042708560|18.04196
20260508042808651|17.98764
20260508042908668|18.09634
20260508043009128|18.4765
20260508043245255|18.12347
20260508043345934|17.98764
20260508043445963|17.96045
20260508043546659|17.90616
20260508043646769|17.79745
20260508043746792|17.82468
20260508043846892|17.79745
20260508043947465|17.879
20260508044047568|17.879
20260508044147673|17.879
20260508044247792|17.879
20260508044347849|17.85184
20260508044447972|17.77032
20260508044548368|17.77032
20260508044648578|18.01483
20260508044748665|17.85184
20260508044848963|17.85184
20260508044948984|17.879
20260508045049556|17.85184
20260508045149628|17.879
20260508045249799|17.85184
20260508045349870|17.66159
20260508045449876|17.82468
20260508045549916|17.96045
20260508045649947|17.879
20260508045750684|17.90616
20260508045850775|17.60727
20260508045950890|17.879
20260508050050946|17.93332
20260508050151423|17.60727
20260508050251605|18.12347
20260508050351726|17.879
20260508050451841|17.93332
20260508050551895|17.96045
20260508050651897|17.66159
20260508050752111|17.90616
20260508050852552|17.93332
20260508050952667|17.879
20260508051053249|17.90616
20260508051153709|17.96045
20260508051254849|17.96045
20260508051354924|17.96045
20260508051454947|17.93332
20260508051554957|17.96045
20260508051655418|17.98764
20260508051755539|17.96045
20260508051856135|17.93332
20260508051956340|17.85184
20260508052056923|17.85184
20260508052156996|17.77032
20260508052257704|17.74313
20260508052357719|17.79745
20260508052457884|17.85184
20260508052557953|17.879
20260508052657996|17.82468
20260508052758661|17.74313
20260508052858858|17.77032
20260508052958925|17.74313
20260508053059158|17.74313
20260508053159589|17.85184
20260508053302622|17.85184
20260508053402713|17.85184
20260508053502805|17.879
20260508053602860|17.85184
20260508053702963|17.85184
20260508053803639|17.79745
20260508053903904|17.879
20260508054003993|17.74313
20260508054104361|17.79745
20260508054204821|17.74313
20260508054304923|17.74313
20260508054404981|18.09634
20260508054505706|17.82468
20260508054605759|17.879
20260508054705812|17.79745
20260508054805925|17.879
20260508054905951|17.74313
20260508055006691|17.77032
20260508055106809|17.82468
20260508055206870|17.77032
20260508055306993|17.96045
20260508055407640|17.71594
20260508055507674|17.74313
20260508055607778|17.71594
20260508055707809|17.71594
20260508055807917|17.71594
20260508055907973|17.74313
20260508060007985|17.68878
20260508060108938|17.74313
20260508060209148|17.68878
20260508060309258|17.71594
20260508060409647|17.66159
20260508060509658|17.60727
20260508060609775|17.71594
20260508060709807|17.63443
20260508060810582|17.63443
20260508060910681|17.60727
20260508061010726|17.71594
20260508061110746|17.63443
20260508061211441|17.66159
20260508061311507|17.71594
20260508061412158|17.77032
20260508061512718|17.68878
20260508061612791|17.68878
20260508061712918|17.71594
20260508061813450|17.85184
20260508061913493|17.85184
20260508062014120|17.74313
20260508062114248|17.74313
20260508062214846|17.3082
20260508062314928|18.1506
20260508062414953|17.85184
20260508062515100|17.79745
20260508062615592|17.79745
20260508062715669|17.79745
20260508062815681|17.879
20260508062915753|17.90616
20260508063015869|17.879
20260508063115883|17.879
20260508063215886|17.85184
20260508063349713|17.77032
20260508063449761|17.77032
20260508063549936|17.79745
20260508063650327|17.77032
20260508063750890|17.77032
20260508063850928|17.82468
20260508063950973|17.79745
20260508064051906|17.82468
20260508064151994|17.77032
20260508064252109|17.79745
20260508064352676|17.79745
20260508064452730|17.74313
20260508064552910|17.82468
20260508064653304|17.77032
20260508064753355|17.82468
20260508064853384|17.82468
20260508064953607|17.879
20260508065053780|17.82468
20260508065153867|17.879
20260508065253871|17.85184
20260508065353970|17.879
20260508065454374|17.879
20260508065554518|17.93332
20260508065654601|17.96045
20260508065754605|17.93332
20260508065854616|17.90616
20260508065954655|17.90616
20260508070054669|17.90616
20260508070154840|17.85184
20260508070255773|17.85184
20260508070355791|17.879
20260508070455850|17.879
20260508070555947|17.93332
20260508070656397|17.98764
20260508070756515|17.93332
20260508070857135|17.96045
20260508070957298|17.96045
20260508071057776|17.90616
20260508071157886|17.96045
20260508071258459|18.01483
20260508071358485|18.04196
20260508071458625|17.96045
20260508071558976|17.96045
20260508071659987|18.01483
20260508071800566|18.01483
20260508071900686|17.60727
20260508072000739|17.96045
20260508072101372|17.98764
20260508072201493|17.96045
20260508072302527|18.20493
20260508072402544|17.96045
20260508072502736|17.98764
20260508072602902|18.01483
20260508072703510|17.98764
20260508072803921|18.12347
20260508072904214|17.879
20260508073004426|17.71594
20260508073104945|17.74313
20260508073204996|17.77032
20260508073305654|17.77032
20260508073405910|17.77032
20260508073506335|17.90616
20260508073606706|17.879
20260508073706753|17.98764
20260508073806815|17.90616
20260508073906917|17.93332
20260508074006985|17.96045
20260508074107733|18.01483
20260508074207987|18.01483
20260508074308249|18.01483
20260508074408378|18.06918
20260508074508536|18.04196
20260508074608632|18.20493
20260508074708639|18.12347
20260508074808908|18.17776
20260508074908909|18.1506
20260508075009870|18.23209
20260508075109881|18.12347
20260508075209890|16.7641
20260508075309917|18.20493
20260508075410269|18.20493
20260508075510363|18.20493
20260508075610446|18.23209
20260508075710547|18.23209
20260508075810655|18.23209
20260508075910765|18.25925
20260508080010784|18.12347
20260508080110813|18.25925
20260508080211176|18.23209
20260508080311726|18.23209
20260508080411798|18.23209
20260508080511804|18.31357
20260508080611897|18.34073
20260508080711940|18.28644
20260508080811980|18.28644
20260508080912826|18.44934
20260508081013809|18.25925
20260508081113850|18.20493
20260508081214486|18.28644
20260508081314594|18.31357
20260508081415149|18.36789
20260508081515241|18.28644
20260508081615818|18.42218
20260508081715955|18.28644
20260508081816567|18.42218
20260508081916620|18.50363
20260508082017270|18.42218
20260508082117806|18.58511
20260508082217939|18.6394
20260508082317943|18.61227
20260508082418620|18.69373
20260508082518736|18.6394
20260508082619286|18.72086
20260508082719671|18.66656
20260508082819776|18.77515
20260508082919790|18.72086
20260508083019857|18.82947
20260508083119884|18.82947
20260508083219949|18.88376
20260508083320502|18.88376
20260508083536299|18.69373
20260508083636676|18.96521
20260508083736905|18.99234
20260508083836946|18.99234
20260508083937228|19.10092
20260508084037610|19.0195
20260508084137649|19.07376
20260508084237674|19.12805
20260508084337777|19.07376
20260508084437878|18.82947
20260508084537899|19.20953
20260508084638121|19.20953
20260508084738418|19.23669
20260508084838549|19.31815
20260508084938658|19.29095
20260508085039183|19.29095
20260508085139479|19.26382
20260508085239912|19.34528
20260508085339976|19.31815
20260508085440583|19.37241
20260508085540605|19.48105
20260508085640785|19.42673
20260508085740803|19.18237
20260508085841845|19.37241
20260508085941948|19.45386
20260508090042480|19.37241
20260508090142868|19.45386
20260508090243171|19.50815
20260508090343870|19.50815
20260508090443951|19.56244
20260508090543985|19.61676
20260508090644476|19.61676
20260508090744889|19.61676
20260508090845110|19.61676
20260508090945873|19.64389
20260508091045886|19.67105
20260508091146312|19.69821
20260508091246501|19.75253
20260508091346540|19.77969
20260508091447168|19.75253
20260508091547756|19.75253
20260508091647806|19.75253
20260508091747918|19.86118
20260508091848494|19.86118
20260508091948930|19.86118
20260508092049212|19.91547
20260508092149268|19.88831
20260508092249876|19.88831
20260508092349930|19.80685
20260508092450558|19.88831
20260508092550596|19.91547
20260508092651236|19.96979
20260508092751261|19.91547
20260508092851938|19.9426
20260508092951948|19.9426
20260508093051950|19.9426
20260508093152293|20.05124
20260508093253393|20.0784
20260508093353879|20.05124
20260508093454879|20.0784
20260508093554894|20.0784
20260508093654964|20.10556
20260508093755821|19.72537
20260508093855904|20.15991
20260508093955932|20.21423
20260508094055935|20.13275
20260508094156258|20.13275
20260508094256473|20.18707
20260508094356493|20.13275
20260508094456617|20.10556
20260508094556636|20.21423
20260508094656836|20.24142
20260508094756954|20.24142
20260508094857341|20.32291
20260508094957348|20.35007
20260508095057354|20.32291
20260508095158721|20.35007
20260508095258746|20.26859
20260508095358853|20.24142
20260508095458876|20.13275
20260508095559657|20.24142
20260508095659747|20.24142
20260508095800400|20.10556
20260508095900653|20.10556
20260508100001158|19.9426
20260508100101432|19.86118
20260508100201869|19.96979
20260508100301893|19.96979
20260508100402694|19.99695
20260508100502788|19.83398
20260508100602956|19.64389
20260508100703466|19.83398
20260508100803676|19.83398
20260508100903732|24.64084
20260508101003858|19.58963
20260508101103869|19.61676
20260508101203978|19.61676
20260508101304275|19.58963
20260508101404526|19.61676
20260508101504643|19.53531
20260508101604672|19.58963
20260508101704761|19.99695
20260508101804801|19.48105
20260508101904914|19.61676
20260508102004974|19.58963
20260508102105936|19.69821
20260508102206123|19.83398
20260508102306701|19.53531
20260508102406730|19.56244
20260508102506747|19.53531
20260508102606761|19.53531
20260508102706842|19.48105
20260508102806934|19.48105
20260508102907435|19.37241
20260508103007635|19.48105
20260508103107649|19.58963
20260508103207746|19.48105
20260508103307782|19.56244
20260508103407880|19.75253
20260508103611927|19.53531
20260508103711940|20.64899
20260508103812395|19.39957
20260508103912453|19.39957
20260508104012532|19.26382
20260508104112591|19.61676
20260508104212664|19.58963
20260508104312736|19.61676
20260508104412773|19.56244
20260508104512861|19.61676
20260508104612901|19.61676
20260508104713184|19.64389
20260508104813257|19.64389
20260508104913559|19.61676
20260508105013665|19.69821
20260508105113835|19.69821
20260508105213935|19.67105
20260508105314450|19.75253
20260508105414903|19.75253
20260508105514920|19.86118
20260508105614938|19.83398
20260508105714944|19.88831
20260508105814953|19.80685
20260508105914995|19.83398
20260508110015587|19.75253
20260508110115728|19.75253
20260508110216225|19.88831
20260508110316808|19.9426
20260508110416860|19.99695
20260508110516968|20.02411
20260508110617579|20.48593
20260508110717645|19.53531
20260508110817971|20.05124
20260508110917975|20.0784
20260508111018840|20.18707
20260508111118920|20.18707
20260508111218991|20.32291
20260508111319762|20.37726
20260508111420164|20.21423
20260508111520197|20.24142
20260508111620865|20.21423
20260508111720916|20.26859
20260508111821564|20.37726
20260508111921668|20.24142
20260508112022225|20.21423
20260508112122816|20.24142
20260508112222882|20.21423
20260508112322975|20.13275
20260508112423589|20.21423
20260508112523621|20.21423
20260508112623892|20.18707
20260508112724193|20.24142
20260508112824850|20.24142
20260508112924938|20.24142
20260508113024997|20.35007
20260508113125456|20.32291
20260508113226794|20.43161
20260508113326911|20.35007
20260508113427181|20.51309
20260508113527320|20.51309
20260508113638448|20.45877
20260508113738495|20.54028
20260508113838611|20.45877
20260508113938724|20.48593
20260508114038768|20.51309
20260508114138769|20.54028
20260508114238883|20.48593
20260508114338944|20.64899
20260508114438952|20.62183
20260508114539715|20.59467
20260508114639804|20.45877
20260508114739881|20.40442
20260508114839950|20.35007
20260508114939994|20.26859
20260508115040969|20.18707
20260508115141111|20.21423
20260508115241231|19.96979
20260508115341457|19.99695
20260508115441799|19.99695
20260508115541804|20.15991
20260508115641857|20.10556
20260508115741864|19.9426
20260508115841930|19.96979
20260508115942140|20.0784
20260508120042260|20.13275
20260508120142945|20.18707
20260508120242993|20.21423
20260508120343759|20.35007
20260508120443862|20.32291
20260508120543893|20.37726
20260508120643896|20.64899
20260508120744174|20.54028
20260508120844859|20.64899
20260508120944917|20.75775
20260508121044972|20.70337
20260508121145759|20.73056
20260508121245779|20.59467
20260508121345887|20.73056
20260508121445905|20.67618
20260508121545988|20.73056
20260508121645993|20.48593
20260508121746165|20.51309
20260508121846666|20.62183
20260508121946868|20.73056
20260508122046906|20.48593
20260508122146994|20.48593
20260508122247931|20.56744
20260508122348289|20.51309
20260508122448946|20.59467
20260508122548987|20.56744
20260508122649886|20.59467
20260508122749944|20.59467
20260508122849952|20.48593
20260508122950649|20.48593
20260508123050733|20.43161
20260508123150737|20.43161
20260508123250842|20.43161
20260508123350886|20.45877
20260508123450988|20.45877
20260508123625361|20.40442
20260508123725367|20.35007
20260508123825445|20.43161
20260508123925532|20.35007
20260508124026417|20.29575
20260508124126930|20.35007
20260508124226956|20.37726
20260508124327771|20.24142
20260508124427774|20.35007
20260508124527782|20.29575
20260508124628106|20.24142
20260508124728495|20.29575
20260508124828892|20.35007
20260508124928913|20.35007
20260508125029520|20.35007
20260508125129529|20.32291
20260508125229615|20.35007
20260508125329890|20.26859
20260508125429942|20.24142
20260508125530620|20.21423
20260508125630790|20.26859
20260508125730800|20.35007
20260508125830910|20.24142
20260508125930936|20.15991
20260508130031258|20.35007
20260508130131443|20.32291
20260508130231491|20.10556
20260508130331758|20.35007
20260508130431984|20.59467
20260508130531992|20.40442
20260508130632187|20.32291
20260508130732606|20.26859
20260508130832867|20.24142
20260508130932989|20.21423
20260508131033696|20.40442
20260508131133784|20.32291
20260508131233841|20.35007
20260508131333927|20.37726
20260508131433949|20.40442
20260508131534710|20.35007
20260508131634772|20.35007
20260508131734788|20.35007
20260508131834792|20.26859
20260508131934897|20.24142
20260508132034945|20.35007
20260508132135533|20.32291
20260508132235615|20.32291
20260508132335730|20.32291
20260508132435785|20.40442
20260508132535896|20.40442
20260508132635999|20.35007
20260508132736560|20.37726
20260508132836662|20.43161
20260508132936742|20.45877
20260508133036851|20.43161
20260508133136972|20.37726
20260508133237123|20.40442
20260508133337250|20.56744
20260508133437361|20.48593
20260508133537409|20.48593
20260508133637744|20.37726
20260508133737865|20.40442
20260508133837969|20.45877
20260508133938285|20.56744
20260508134038402|20.35007
20260508134138517|20.35007
20260508134238832|20.37726
20260508134338862|20.37726
20260508134439543|20.32291
20260508134539547|20.32291
20260508134639815|20.32291
20260508134739891|20.26859
20260508134839902|20.35007
20260508134939906|18.50363
20260508135039942|20.35007
20260508135140606|20.40442
20260508135240724|20.40442
20260508135340725|20.51309
20260508135440762|20.40442
20260508135540885|20.45877
20260508135640996|20.40442
20260508135741579|20.35007
20260508135841667|20.45877
20260508135941694|20.54028
20260508140041764|20.54028
20260508140141790|20.10556
20260508140241844|20.67618
20260508140341851|20.62183
20260508140441852|20.64899
20260508140541921|20.70337
20260508140641937|20.67618
20260508140742249|20.70337
20260508140842582|20.73056
20260508140942907|20.73056
20260508141043139|20.81213
20260508141143261|20.75775
20260508141243899|20.81213
20260508141343972|20.81213
20260508141443974|20.81213
20260508141544894|20.81213
20260508141644986|20.81213
20260508141745812|20.81213
20260508141845890|20.81213
20260508141946515|20.83936
20260508142046896|20.83936
20260508142147182|20.83936
20260508142247259|20.86652
20260508142347865|20.83936
20260508142447868|20.89368
20260508142548537|20.9209
20260508142648659|20.9209
20260508142748881|20.9209
20260508142848950|20.97531
20260508142949933|20.89368
20260508143049990|21.02966
20260508143150602|20.97531
20260508143250951|21.05685
20260508143351256|21.00247
20260508143451355|21.11127
20260508143551919|21.05685
20260508143651794|20.89368
20260508143751857|21.05685
20260508143851968|21.22012
20260508143952316|21.11127
20260508144052385|21.05685
20260508144152667|21.00247
20260508144252784|21.11127
20260508144352806|21.05685
20260508144452925|21.08408
20260508144552994|21.11127
20260508144653203|21.11127
20260508144753688|20.78494
20260508144853799|21.02966
20260508144954358|21.16568
20260508145054895|21.11127
20260508145155102|21.11127
20260508145255594|21.11127
20260508145355828|21.08408
20260508145455871|21.22012
20260508145556498|21.11127
20260508145656918|21.24731
20260508145757185|21.32898
20260508145857613|21.22012
20260508145957866|21.30173
20260508150057974|21.32898
20260508150158596|21.32898
20260508150258647|21.30173
20260508150359274|21.38342
20260508150459350|21.35617
20260508150559981|21.46512
20260508150700103|21.41064
20260508150800661|21.57401
20260508150900669|21.4379
20260508151001382|21.51953
20260508151101400|21.46512
20260508151201453|21.46512
20260508151301497|21.87369
20260508151401618|21.46512
20260508151501843|21.4379
20260508151601959|21.41064
20260508151701976|21.49231
20260508151802485|21.49231
20260508151902959|21.51953
20260508152003714|21.51953
20260508152103736|21.46512
20260508152203869|21.49231
20260508152303887|21.49231
20260508152403987|21.60123
20260508152504104|21.46512
20260508152604192|21.46512
20260508152704260|21.4379
20260508152804671|21.41064
20260508152904679|21.32898
20260508153004761|21.30173
20260508153104792|21.32898
20260508153204797|21.32898
20260508153304861|21.32898
20260508153404948|21.30173
20260508153504967|21.22012
20260508153605186|20.89368
20260508153705559|21.11127
20260508153805955|21.05685
20260508153906747|21.13849
20260508154006786|20.94806
20260508154106821|20.94806
20260508154206928|20.94806
20260508154306974|21.11127
20260508154407676|20.97531
20260508154507755|20.94806
20260508154607860|20.9209
20260508154707881|20.97531
20260508154807924|20.97531
20260508154907932|21.05685
20260508155008461|20.94806
20260508155108482|21.05685
20260508155208599|21.08408
20260508155308646|21.08408
20260508155408767|21.08408
20260508155509309|21.30173
20260508155609774|21.08408
20260508155709838|21.08408
20260508155809903|21.11127
20260508155910414|21.08408
20260508160010594|21.05685
20260508160111153|21.05685
20260508160211469|21.19293
20260508160311859|21.11127
20260508160411975|21.11127
20260508160512623|21.05685
20260508160612666|21.08408
20260508160712814|21.13849
20260508160812956|21.11127
20260508160914517|21.08408
20260508161014608|21.4379
20260508161114805|21.11127
20260508161214809|21.08408
20260508161314909|21.11127
20260508161414949|21.08408
20260508161515500|21.08408
20260508161615725|21.08408
20260508161715767|21.05685
20260508161815955|21.08408
20260508161916181|21.19293
20260508162016261|21.11127
20260508162116501|21.19293
20260508162216523|21.19293
20260508162316613|21.08408
20260508162416663|21.13849
20260508162516751|21.27454
20260508162616800|21.19293
20260508162716911|21.19293
20260508162817869|21.38342
20260508162917884|21.08408
20260508163017919|21.02966
20260508163117945|20.97531
20260508163218533|21.02966
20260508163318634|21.02966
20260508163418654|20.97531
20260508163518658|20.94806
20260508163618728|21.00247
20260508164307851|21.30173
20260508164407853|21.08408
20260508164507932|21.13849
20260508164608808|21.11127
20260508164708885|21.11127
20260508164808963|21.05685
20260508164909824|20.97531
20260508165009922|21.11127
20260508165109984|21.11127
20260508165209989|21.13849
20260508165309995|21.16568
20260508165410467|21.16568
20260508165510532|21.16568
20260508165610742|21.19293
20260508165710845|21.30173
20260508165811495|21.19293
20260508165911562|21.22012
20260508170011569|21.11127
20260508170111634|21.19293
20260508170211755|21.24731
20260508170311773|21.19293
20260508170411914|21.19293
20260508170511974|21.16568
20260508170612453|21.19293
20260508170712502|21.16568
20260508170812599|21.22012
20260508170912640|21.16568
20260508171012684|21.22012
20260508171112773|21.08408
20260508171212895|21.08408
20260508171312907|21.11127
20260508171412970|21.22012
20260508171512980|21.08408
20260508171613608|21.11127
20260508171713855|21.11127
20260508171813920|21.22012
20260508171914253|21.08408
20260508172014491|21.08408
20260508172114612|20.89368
20260508172214722|21.05685
20260508172314775|21.4379
20260508172414850|21.11127
20260508172514874|21.08408
20260508172614906|21.13849
20260508172715270|21.13849
20260508172815519|21.19293
20260508172916136|21.19293
20260508173016429|21.24731
20260508173116825|21.30173
20260508173216927|21.27454
20260508173317577|21.32898
20260508173417658|21.30173
20260508173517811|21.30173
20260508173617957|21.30173
20260508173719535|21.41064
20260508173819598|21.38342
20260508173919832|21.35617
20260508174019863|21.32898
20260508174119874|21.4379
20260508174219889|21.4379
20260508174320103|21.4379
20260508174420961|21.38342
20260508174521195|21.46512
20260508174621285|21.60123
20260508174721919|21.60123
20260508174821948|21.57401
20260508174921996|21.71021
20260508175022104|21.87369
20260508175122227|21.92822
20260508175222316|21.92822
20260508175322518|22.11908
20260508175422539|22.20093
20260508175522541|22.03726
20260508175622552|22.41925
20260508175722596|22.22821
20260508175822811|22.22821
20260508175922886|22.20093
20260508180022888|22.17365
20260508180122906|22.20093
20260508180222958|22.20093
20260508180322978|22.36469
20260508180423135|22.39197
20260508180523323|22.5285
20260508180623385|22.47388
20260508180723485|22.5285
20260508180823497|22.44656
20260508180923926|22.44656
20260508181024415|22.47388
20260508181124659|22.31006
20260508181224721|22.47388
20260508181324738|22.63779
20260508181424786|22.77438
20260508181524816|22.88382
20260508181624888|23.21216
20260508181724927|23.26694
20260508181825232|23.10269
20260508181925784|23.23956
20260508182025854|23.73306
20260508182125933|23.67816
20260508182225982|23.70563
20260508182326245|23.78799
20260508182426363|24.36533
20260508182526381|24.39285
20260508182626474|24.44794
20260508182726513|24.99966
20260508182826632|25.19321
20260508182926724|25.11026
20260508183026762|25.08258
20260508183126862|24.88919
20260508183226905|24.7236
20260508183326995|24.88919
20260508183427105|24.55817
20260508183527363|24.3378
20260508183627396|24.69601
20260508183727511|25.66415
20260508183827800|26.0809
20260508183927905|26.49887
20260508184028431|26.83417
20260508184128454|27.08618
20260508184229548|26.97409
20260508184352477|27.39484
20260508184452683|27.45108
20260508184552783|27.70432
20260508184652844|27.67615
20260508184752922|27.36676
20260508184852967|27.42297
20260508184953655|27.33871
20260508185053662|27.25446
20260508185153792|27.17029
20260508185253917|27.08618
20260508185354209|27.03012
20260508185454566|26.91806
20260508185554571|26.86212
20260508185655229|26.89011
20260508185755837|26.58261
20260508185855954|26.55469
20260508185956490|26.16443
20260508190056632|26.13657
20260508190156675|25.77521
20260508190257317|25.58096
20260508190357655|25.27621
20260508190457995|25.11026
20260508190558104|24.83395
20260508190658665|24.77878
20260508190758773|24.7236
20260508190859397|24.61328
20260508190959555|24.75119
20260508191100403|24.44794
20260508191200486|24.3378
20260508191300719|24.39285
20260508191400730|24.00769
20260508191501414|23.95279
20260508191601515|23.76053
20260508191702126|23.65073
20260508191802682|23.45877
20260508191902897|23.43137
20260508192002926|23.37653
20260508192103603|22.77438
20260508192203947|26.22012
20260508192304271|23.45877
20260508192404273|23.54102
20260508192504956|23.48618
20260508192604969|23.37653
20260508192705714|23.32175
20260508192805764|23.43137
20260508192906394|23.54102
20260508193006828|23.54102
20260508193107662|23.32175
20260508193207939|23.21216
20260508193308458|23.23956
20260508193408540|23.15744
20260508193508588|23.04794
20260508193608614|22.96585
20260508193709237|22.22821
20260508193809829|23.04794
20260508193909999|23.04794
20260508194010724|22.96585
20260508194110833|22.7471
20260508194210845|22.63779
20260508194311416|22.63779
20260508194411834|22.69244
20260508194511914|22.85645
20260508194611945|22.55582
20260508194711984|22.41925
20260508194812793|22.22821
20260508194912853|22.25549
20260508195012887|22.03726
20260508195112987|21.81918
20260508195213255|21.71021
20260508195313258|21.54678
20260508195413590|21.46512
20260508195513903|21.32898
20260508195613952|21.27454
20260508195714141|21.13849
20260508195814332|21.19293
20260508195914766|21.11127
20260508200014842|20.97531
20260508200114945|20.94806
20260508200215126|20.94806
20260508200315979|20.89368
20260508200416255|20.83936
20260508200516587|20.75775
20260508200616644|20.81213
20260508200716715|21.19293
20260508200817379|20.73056
20260508200917405|20.75775
20260508201017407|20.73056
20260508201117479|20.70337
20260508201217486|20.67618
20260508201317686|20.59467
20260508201417801|20.64899
20260508201517901|20.64899
20260508201617985|20.64899
20260508201717986|20.64899
20260508201818109|20.75775
20260508201918688|20.67618
20260508202018742|20.67618
20260508202118775|20.70337
20260508202218858|20.70337
20260508202318886|20.62183
20260508202418971|20.62183
20260508202519711|20.64899
20260508202619719|20.62183
20260508202719978|20.56744
20260508202820552|20.62183
20260508202920736|20.59467
20260508203020782|20.56744
20260508203120819|20.54028
20260508203220902|20.56744
20260508203320996|20.51309
20260508203421331|20.51309
20260508203521366|20.48593
20260508203621397|20.45877
20260508203721423|20.45877
20260508203821481|20.48593
20260508203922593|20.45877
20260508204022666|20.45877
20260508204122697|20.43161
20260508204222797|20.45877
20260508204323410|20.40442
20260508205800421|20.24142
20260508205900530|20.18707
20260508210000601|18.74802
20260508210100667|20.29575
20260508210200672|20.26859
20260508210300732|20.13275
20260508210400764|20.13275
20260508210500785|20.0784
20260508210600803|20.10556
20260508210700915|20.0784
20260508210800958|20.10556
20260508210901498|20.43161
20260508211001532|20.10556
20260508211101750|19.99695
20260508211201823|19.99695
20260508211301911|19.96979
20260508211402335|20.02411
20260508211502585|20.02411
20260508211602966|20.05124
20260508211703562|20.02411
20260508211803650|20.05124
20260508211903674|19.99695
20260508212004288|20.02411
20260508212104995|19.96979
20260508212205794|19.99695
20260508212305796|19.96979
20260508212405825|20.02411
20260508212505932|20.10556
20260508212606255|19.99695
20260508212706259|19.83398
20260508212806999|19.83398
20260508212907601|19.83398
20260508213007676|19.83398
20260508213107835|19.86118
20260508213208312|19.77969
20260508213308448|19.69821
20260508213408937|19.64389
20260508213508964|19.72537
20260508213609647|19.58963
20260508213709758|19.67105
20260508213810354|19.53531
20260508213910433|19.50815
20260508214011302|19.48105
20260508214111392|19.48105
20260508214211711|19.45386
20260508214311990|19.48105
20260508214412410|19.48105
20260508214512411|19.45386
20260508214612713|19.45386
20260508214712764|20.0784
20260508214813886|19.48105
20260508214913953|19.53531
20260508215014569|19.53531
20260508215114754|19.53531
20260508215215251|19.48105
20260508215315371|19.53531
20260508215415940|19.48105
20260508215515955|19.45386
20260508215616713|19.45386
20260508215716782|19.53531
20260508220217364|19.58963
20260508220317471|19.67105
20260508220417477|20.0784
20260508220517542|19.72537
20260508220617623|18.99234
20260508220717642|19.64389
20260508220817651|19.61676
20260508220918426|19.48105
20260508221018509|19.58963
20260508221119157|19.75253
20260508221219492|19.67105
20260508221319861|19.58963
20260508221419980|19.58963
20260508221520545|19.53531
20260508221620661|19.77969
20260508221720766|19.58963
20260508221820876|19.61676
20260508221921981|19.56244
20260508222022336|19.58963
20260508222122617|19.61676
20260508222222735|19.67105
20260508222322919|19.69821
20260508222422935|19.50815
20260508222523515|19.61676
20260508222623540|19.50815
20260508222723682|19.56244
20260508222823760|19.53531
20260508222923883|19.61676
20260508223023942|19.61676
20260508223123953|19.61676
20260508223223965|19.61676
20260508223324330|19.48105
20260508223424745|19.61676
20260508223524766|19.58963
20260508223624899|19.61676
20260508223724979|18.96521
20260508223825996|19.53531
20260508223926476|19.58963
20260508224026519|19.50815
20260508224126760|19.53531
20260508224226794|19.56244
20260508224327340|19.48105
20260508224427807|19.53531
20260508224527927|19.48105
20260508224628916|19.53531
20260508224728937|20.21423
20260508224829367|19.45386
20260508224929368|19.37241
20260508225029492|19.29095
20260508225129729|19.45386
20260508225229764|19.39957
20260508225329779|19.50815
20260508225429822|19.31815
20260508225529895|19.37241
20260508225629912|19.45386
20260508225729994|19.31815
20260508225830430|19.39957
20260508225930495|19.39957
20260508230030519|19.42673
20260508230130865|19.39957
20260508230230908|19.48105
20260508230330915|19.48105
20260508230431999|19.48105
20260508230532838|19.45386
20260508230632873|19.39957
20260508230732947|19.37241
20260508230832951|19.45386
20260508230932982|19.31815
20260508231033761|19.34528
20260508231133850|19.31815
20260508231233886|19.42673
20260508231333931|19.31815
20260508231433968|19.12805
20260508231534564|19.26382
20260508231634612|19.31815
20260508231734856|19.20953
20260508231834945|19.20953
20260508231934981|19.20953
20260508232035910|18.99234
20260508232135976|18.99234
20260508232235999|18.88376
20260508232336931|18.88376
20260508232436999|18.91092
20260508232537751|19.04663
20260508232637758|19.0195
20260508232737865|18.96521
20260508232837981|18.99234
20260508232938191|18.93805
20260508233038280|18.88376
20260508233138692|18.91092
20260508233238811|18.96521
20260508233338958|18.96521
20260508233439145|19.26382
20260508233539233|18.99234
20260508233639263|18.96521
20260508233739362|18.74802
20260508233839484|18.93805
20260508233939543|18.91092
20260508234040325|18.82947
20260508234140391|18.85663
20260508234240676|18.93805
20260508234340799|18.85663
20260508234441365|19.10092
20260508234541791|18.72086
20260508234642760|18.99234
20260508234742774|18.96521
20260508234842799|19.07376
20260508234942869|18.85663
20260508235043518|18.96521
20260508235143528|18.91092
20260508235243703|18.96521
20260508235343942|18.99234
20260508235444891|19.07376
20260508235545302|18.91092
20260508235645637|18.99234
20260508235745919|18.93805
20260508235846313|18.91092
20260508235946386|18.88376