20260509000047219|18.85663
20260509000147691|18.77515
20260509000259197|18.82947
20260509000422759|18.82947
20260509000522861|18.88376
20260509000622885|18.91092
20260509000722948|18.88376
20260509000823260|18.91092
20260509000923356|18.99234
20260509001023361|19.04663
20260509001123754|19.07376
20260509001223940|19.12805
20260509001323947|19.12805
20260509001424271|19.20953
20260509001524335|19.48105
20260509001624368|19.15521
20260509001724745|19.20953
20260509001824855|19.23669
20260509001924934|19.23669
20260509002024945|19.20953
20260509002125531|19.26382
20260509002225651|19.23669
20260509002325656|19.26382
20260509002425724|19.20953
20260509002525762|19.29095
20260509002625863|19.26382
20260509002725893|19.34528
20260509002825981|19.29095
20260509002926929|19.37241
20260509003027416|19.34528
20260509003127502|19.26382
20260509003227922|19.20953
20260509003327984|19.26382
20260509003428969|19.23669
20260509003528985|19.29095
20260509003629960|19.29095
20260509003730521|19.29095
20260509003830696|19.29095
20260509003930783|19.15521
20260509004030813|19.07376
20260509004130923|18.93805
20260509004230997|18.99234
20260509004331345|19.04663
20260509004431692|19.10092
20260509004531787|19.12805
20260509004631885|19.10092
20260509004731900|19.26382
20260509004831913|19.29095
20260509004932317|19.20953
20260509005032504|19.31815
20260509005132518|19.26382
20260509005232641|19.20953
20260509005332695|19.29095
20260509005432800|19.31815
20260509005533368|19.29095
20260509005633890|19.26382
20260509005734725|19.34528
20260509005834726|19.31815
20260509005934735|19.26382
20260509010034843|19.53531
20260509010135397|19.42673
20260509010235412|19.20953
20260509010335928|19.18237
20260509010435941|19.48105
20260509010536596|19.23669
20260509010636644|19.18237
20260509010736648|19.26382
20260509010836805|19.18237
20260509010936814|19.12805
20260509011036857|19.15521
20260509011136873|19.15521
20260509011236876|19.10092
20260509011336950|19.15521
20260509011436956|19.29095
20260509011537524|19.12805
20260509011637637|19.12805
20260509011738264|19.10092
20260509011838577|19.10092
20260509011938927|19.10092
20260509012039481|19.15521
20260509012139622|19.0195
20260509012239733|19.10092
20260509012340314|19.10092
20260509012440743|19.07376
20260509012541660|19.42673
20260509012641696|19.07376
20260509012741751|19.12805
20260509012841847|18.99234
20260509012941880|19.04663
20260509013041921|18.99234
20260509013141934|19.07376
20260509013241969|18.99234
20260509013342377|19.07376
20260509013442441|18.96521
20260509013542612|18.96521
20260509013642636|19.07376
20260509013742664|19.0195
20260509013842746|19.04663
20260509013942764|18.34073
20260509014042769|18.91092
20260509014142854|18.88376
20260509014242878|18.88376
20260509014342964|18.93805
20260509014442993|18.93805
20260509014543231|18.93805
20260509014643348|18.88376
20260509014743359|18.88376
20260509014843438|18.88376
20260509014943961|18.88376
20260509015043978|18.93805
20260509015144752|19.37241
20260509015244830|18.88376
20260509015344975|18.88376
20260509015445272|18.85663
20260509015545430|18.96521
20260509015645619|19.23669
20260509015745642|18.85663
20260509015846422|18.88376
20260509015946551|18.82947
20260509020046664|18.85663
20260509020146737|18.77515
20260509020246759|18.74802
20260509020348795|18.72086
20260509020504526|18.72086
20260509020604787|18.74802
20260509020704937|18.69373
20260509020805611|18.72086
20260509020905615|18.69373
20260509021005734|18.66656
20260509021106288|18.66656
20260509021206301|18.72086
20260509021306949|18.85663
20260509021407580|18.69373
20260509021507710|18.66656
20260509021607784|18.66656
20260509021708404|18.69373
20260509021808967|18.72086
20260509021909935|18.74802
20260509022009969|18.6394
20260509022110314|18.6394
20260509022210382|18.39502
20260509022310529|18.66656
20260509022410779|18.72086
20260509022511228|18.6394
20260509022611539|18.39502
20260509022711962|18.6394
20260509022811992|18.72086
20260509022912747|18.69373
20260509023012960|18.6394
20260509023113385|18.61227
20260509023213484|18.6394
20260509023314996|18.93805
20260509023414999|18.61227
20260509023515655|18.58511
20260509023615775|18.66656
20260509023715787|18.4765
20260509023815868|18.42218
20260509023916245|18.4765
20260509024016371|18.44934
20260509024116646|18.4765
20260509024216762|18.50363
20260509024317383|18.42218
20260509024417396|18.42218
20260509024518398|18.42218
20260509024618877|18.4765
20260509024718949|18.4765
20260509024819556|18.53079
20260509024919620|18.4765
20260509025019734|18.44934
20260509025120913|18.69373
20260509025220993|18.50363
20260509025321113|18.58511
20260509025421396|18.50363
20260509025521402|18.42218
20260509025621510|18.4765
20260509025722537|18.53079
20260509025822558|18.58511
20260509025922739|18.66656
20260509030022850|18.50363
20260509030122956|18.4765
20260509030223196|18.4765
20260509030323594|18.58511
20260509031237353|18.50363
20260509031337847|18.39502
20260509031437946|18.42218
20260509031538221|18.06918
20260509031638349|18.09634
20260509031738748|18.80234
20260509031838800|18.04196
20260509031938815|18.09634
20260509032038858|18.09634
20260509032138992|18.06918
20260509032239253|18.09634
20260509032339455|18.01483
20260509032439644|18.06918
20260509032539838|17.98764
20260509032640325|17.96045
20260509032740811|18.01483
20260509032841201|18.01483
20260509032941280|18.09634
20260509033041707|18.01483
20260509033141719|18.01483
20260509033242417|18.01483
20260509033342678|18.04196
20260509033442793|18.01483
20260509033542889|17.98764
20260509033643907|18.01483
20260509033743987|18.17776
20260509033844628|18.09634
20260509033944644|18.04196
20260509034044738|18.01483
20260509034144771|18.01483
20260509034244846|18.01483
20260509034344941|18.06918
20260509034445642|18.06918
20260509034545760|18.04196
20260509034645805|18.09634
20260509034745819|18.12347
20260509034845890|18.09634
20260509034945914|18.12347
20260509035045983|18.12347
20260509035146684|18.20493
20260509035246864|18.17776
20260509035346969|18.1506
20260509035446983|18.23209
20260509035547103|18.20493
20260509035647115|18.1506
20260509035747143|18.20493
20260509035847986|18.23209
20260509035948101|18.17776
20260509040048200|18.1506
20260509040148595|18.12347
20260509040248611|18.09634
20260509040348684|18.06918
20260509040448777|18.6394
20260509040548957|18.12347
20260509040648961|17.98764
20260509040749684|17.879
20260509040849737|18.09634
20260509040950364|17.85184
20260509041050657|17.85184
20260509041151620|18.12347
20260509041251660|18.12347
20260509041351742|18.12347
20260509041451763|18.12347
20260509041551804|18.23209
20260509041651816|18.12347
20260509041751856|18.20493
20260509041851877|18.12347
20260509041951999|18.20493
20260509042052734|18.20493
20260509042152786|18.20493
20260509042252820|18.09634
20260509042352908|18.25925
20260509042453497|18.17776
20260509042553707|18.12347
20260509042653831|18.20493
20260509042753844|18.20493
20260509042854891|18.1506
20260509042954919|18.39502
20260509043055676|18.23209
20260509043155724|18.12347
20260509043256373|18.25925
20260509043356955|18.28644
20260509043457115|18.23209
20260509043557439|18.25925
20260509043657839|18.23209
20260509043757845|18.12347
20260509043858543|18.31357
20260509043958547|18.1506
20260509044058567|18.12347
20260509044158628|18.06918
20260509044258634|18.01483
20260509044358723|18.09634
20260509044458762|18.12347
20260509044558788|17.98764
20260509044658880|18.12347
20260509044758944|18.06918
20260509044859289|18.09634
20260509044959697|18.01483
20260509045059802|18.06918
20260509045159907|18.20493
20260509045259913|18.12347
20260509045400160|18.09634
20260509045500473|18.09634
20260509045600785|18.09634
20260509045700787|18.12347
20260509045800838|18.17776
20260509045900901|18.09634
20260509050000949|18.09634
20260509050100976|18.04196
20260509050201814|18.12347
20260509050301866|18.06918
20260509050401919|18.01483
20260509050501970|18.01483
20260509050602794|17.82468
20260509050702860|18.04196
20260509050802979|18.01483
20260509050903101|18.01483
20260509051003411|18.01483
20260509051103413|18.01483
20260509051204104|17.98764
20260509051909110|18.12347
20260509052009917|17.96045
20260509052110221|18.01483
20260509052210371|18.01483
20260509052310450|18.20493
20260509052410491|17.98764
20260509052510600|18.04196
20260509052610649|17.96045
20260509052710768|17.879
20260509052810889|17.879
20260509052910995|17.85184
20260509053011880|17.85184
20260509053111910|17.85184
20260509053212196|17.90616
20260509053312235|17.85184
20260509053412260|17.85184
20260509053512894|17.85184
20260509053613141|17.82468
20260509053713734|17.85184
20260509053813848|17.879
20260509053913939|17.77032
20260509054013966|17.879
20260509054113974|17.74313
20260509054214585|17.96045
20260509054314741|17.82468
20260509054414775|17.879
20260509054514793|17.90616
20260509054614853|17.879
20260509054714943|17.96045
20260509054814970|17.96045
20260509054915496|17.879
20260509055015551|17.96045
20260509055115660|17.90616
20260509055215737|17.98764
20260509055315767|18.01483
20260509055416358|18.01483
20260509055516364|18.04196
20260509055617118|19.45386
20260509055717844|18.12347
20260509055817869|18.20493
20260509055917911|18.12347
20260509060018610|18.1506
20260509060118870|18.23209
20260509060218912|18.25925
20260509060319216|18.20493
20260509060419433|18.25925
20260509060519531|18.06918
20260509060619610|18.34073
20260509060719676|18.25925
20260509060819796|18.25925
20260509060919897|18.31357
20260509061019927|18.23209
20260509061120469|18.12347
20260509061220799|18.34073
20260509061320819|18.34073
20260509061420926|18.34073
20260509061520969|18.36789
20260509061620974|18.39502
20260509061721319|18.50363
20260509061821385|17.77032
20260509062315299|18.6394
20260509062415520|18.4765
20260509062515615|18.44934
20260509062615727|18.50363
20260509062715847|18.53079
20260509062815894|18.50363
20260509062915897|18.53079
20260509063015994|18.4765
20260509063116828|18.4765
20260509063216920|18.53079
20260509063316977|18.53079
20260509063416986|18.53079
20260509063517969|18.50363
20260509063618179|18.44934
20260509063718189|18.50363
20260509063818794|18.44934
20260509063918931|18.4765
20260509064018941|18.4765
20260509064119239|18.4765
20260509064219312|18.4765
20260509064319353|18.50363
20260509064419358|18.50363
20260509064519759|18.42218
20260509064619924|18.53079
20260509064720481|18.58511
20260509064820824|18.50363
20260509064921238|18.4765
20260509065021245|18.50363
20260509065121963|18.50363
20260509065222834|18.53079
20260509065322899|18.55798
20260509065422921|18.6394
20260509065523425|18.61227
20260509065623486|18.82947
20260509065723916|18.6394
20260509065824138|18.72086
20260509065924844|18.66656
20260509070024965|18.72086
20260509070125530|18.69373
20260509070225637|18.66656
20260509070326277|18.72086
20260509070426970|18.74802
20260509070526977|18.77515
20260509070627457|18.88376
20260509070727703|18.85663
20260509070827850|18.82947
20260509070928403|18.82947
20260509071028404|18.85663
20260509071129106|18.91092
20260509071229994|18.91092
20260509071330222|18.85663
20260509071430851|18.96521
20260509071530969|18.6394
20260509071631497|18.99234
20260509071731575|18.96521
20260509071831603|19.07376
20260509071932684|19.04663
20260509072032869|19.10092
20260509072132938|19.07376
20260509072232967|19.10092
20260509072333555|19.12805
20260509072433605|19.18237
20260509072533763|19.18237
20260509072633816|19.20953
20260509072733862|19.18237
20260509072833888|19.20953
20260509072933938|19.18237
20260509073034250|19.26382
20260509073134373|18.6394
20260509073234440|19.29095
20260509073334935|19.23669
20260509073435524|19.31815
20260509073535604|19.26382
20260509073635661|19.31815
20260509073735754|19.12805
20260509073835786|19.34528
20260509073935893|19.31815
20260509074035910|19.53531
20260509074136187|19.37241
20260509074236706|19.31815
20260509074336842|19.18237
20260509074436888|19.12805
20260509074536901|19.58963
20260509074636907|19.10092
20260509074737482|19.29095
20260509074837697|19.42673
20260509074938182|19.48105
20260509075038489|19.34528
20260509075138952|19.37241
20260509075239738|19.48105
20260509075339767|19.58963
20260509075439849|19.48105
20260509075540352|19.53531
20260509075640472|19.50815
20260509075741602|19.48105
20260509075841692|19.50815
20260509075941737|19.58963
20260509080041748|19.56244
20260509080141856|19.58963
20260509080241890|19.88831
20260509080341984|19.58963
20260509080442297|19.67105
20260509080542387|19.64389
20260509080642508|19.67105
20260509080742530|19.75253
20260509080842644|19.69821
20260509080942657|19.72537
20260509081042770|19.75253
20260509081142848|19.83398
20260509081242933|19.83398
20260509081343313|19.83398
20260509081443916|19.83398
20260509081543939|19.86118
20260509081643942|19.88831
20260509081743987|19.91547
20260509081843988|19.9426
20260509081943990|19.91547
20260509082044500|19.9426
20260509082144538|19.9426
20260509083024860|19.96979
20260509083124863|20.13275
20260509083224985|20.45877
20260509083325188|20.05124
20260509083425260|20.18707
20260509083525497|20.51309
20260509083625537|19.96979
20260509083725545|20.10556
20260509083825965|20.24142
20260509083926522|20.13275
20260509084026994|20.18707
20260509084127521|19.99695
20260509084227644|20.13275
20260509084327648|20.10556
20260509084427677|20.18707
20260509084527780|20.0784
20260509084627887|20.18707
20260509084727939|20.10556
20260509084827999|20.21423
20260509084928950|20.10556
20260509085029660|20.26859
20260509085129876|20.35007
20260509085229941|20.45877
20260509085329986|20.21423
20260509085429990|20.32291
20260509085529995|20.21423
20260509085630550|20.24142
20260509085730601|20.26859
20260509085830648|20.37726
20260509085930757|20.24142
20260509090031989|20.32291
20260509090132459|20.24142
20260509090232543|20.35007
20260509090332608|20.32291
20260509090432715|20.32291
20260509090532780|20.43161
20260509090632994|20.35007
20260509090733122|20.35007
20260509090833700|20.40442
20260509090933921|20.40442
20260509091034463|20.40442
20260509091134506|20.40442
20260509091235248|20.32291
20260509091335678|20.40442
20260509091435689|20.35007
20260509091535991|20.45877
20260509091636890|20.43161
20260509091737432|20.45877
20260509091837645|20.43161
20260509091937756|20.45877
20260509092037811|20.45877
20260509092137892|20.59467
20260509092237948|20.59467
20260509092337971|20.56744
20260509092437982|20.64899
20260509092538387|20.62183
20260509092638575|20.70337
20260509092738615|20.70337
20260509092838776|20.67618
20260509092938800|20.81213
20260509093434869|21.00247
20260509093534903|21.08408
20260509093634932|21.05685
20260509093735396|21.05685
20260509093835735|20.97531
20260509093935998|21.00247
20260509094036262|21.05685
20260509094136795|21.05685
20260509094236891|21.02966
20260509094336935|20.97531
20260509094436952|21.08408
20260509094537529|21.05685
20260509094637788|21.00247
20260509094737908|20.64899
20260509094837951|21.46512
20260509094937973|21.08408
20260509095038490|21.08408
20260509095138607|21.08408
20260509095238723|21.08408
20260509095338744|21.13849
20260509095438755|21.11127
20260509095538842|21.19293
20260509095638905|21.16568
20260509095739612|20.62183
20260509095839631|21.27454
20260509095939634|21.02966
20260509100039641|21.30173
20260509100139679|21.22012
20260509100239775|20.97531
20260509100339815|21.30173
20260509100439859|21.16568
20260509100539940|21.30173
20260509100639986|21.4379
20260509100740696|21.46512
20260509100840809|21.57401
20260509100940921|21.60123
20260509101041703|21.54678
20260509101141738|21.57401
20260509101241796|21.54678
20260509101341914|21.62848
20260509101441940|21.68295
20260509101541998|21.81918
20260509101642128|21.68295
20260509101742870|21.73746
20260509101842942|21.71021
20260509101943563|21.81918
20260509102043671|21.79196
20260509102143743|21.84647
20260509102243836|21.87369
20260509102343963|21.84647
20260509102444488|21.92822
20260509102544631|21.95551
20260509102644659|22.03726
20260509102744893|22.03726
20260509102845476|22.01001
20260509102945704|22.14636
20260509103045718|22.17365
20260509103145803|22.22821
20260509103246277|22.31006
20260509103346485|22.31006
20260509103446506|22.31006
20260509103546546|22.41925
20260509103646637|22.44656
20260509103746686|22.77438
20260509103846779|22.47388
20260509103946880|22.5285
20260509104046912|22.55582
20260509104147104|22.47388
20260509104247106|22.55582
20260509104347321|22.5285
20260509104447595|22.58313
20260509104547796|22.7471
20260509104647853|22.63779
20260509104747884|22.36469
20260509104847933|22.69244
20260509104947954|22.69244
20260509105048416|22.66507
20260509105148435|22.80173
20260509105248675|22.93848
20260509105349129|22.20093
20260509105449282|22.77438
20260509105549899|22.77438
20260509105649981|22.61044
20260509105750599|22.28281
20260509105850651|22.31006
20260509105951273|22.28281
20260509110051395|22.01001
20260509110151962|22.09183
20260509110252612|22.06454
20260509110352730|22.01001
20260509110452746|21.98276
20260509110553357|21.92822
20260509110653391|22.09183
20260509110754228|22.11908
20260509110854941|22.14636
20260509110954969|22.22821
20260509111054972|22.11908
20260509111155431|22.09183
20260509111255608|22.09183
20260509111356105|22.06454
20260509111456107|21.98276
20260509111556866|21.81918
20260509111656917|21.90097
20260509111757567|21.92822
20260509111857619|21.68295
20260509111958241|21.81918
20260509112058360|21.79196
20260509112158903|21.87369
20260509112259980|21.87369
20260509112400175|21.81918
20260509112500867|21.92822
20260509112600955|21.81918
20260509112701176|21.95551
20260509112801214|21.98276
20260509112901256|21.95551
20260509113001701|21.84647
20260509113101911|21.76468
20260509113202397|21.79196
20260509113302461|21.6557
20260509113403166|21.60123
20260509113501713|21.60123
20260509113601763|21.51953
20260509113701880|21.95551
20260509113801973|21.57401
20260509113902965|21.51953
20260509114002967|21.4379
20260509114103198|21.4379
20260509114203483|21.51953
20260509114303857|21.57401
20260509114403970|21.90097
20260509114503987|21.84647
20260509114604636|21.71021
20260509114704963|21.73746
20260509114805864|21.68295
20260509114905985|21.71021
20260509115006157|21.71021
20260509115106785|21.68295
20260509115206852|21.71021
20260509115306937|21.71021
20260509115406994|21.68295
20260509115507133|21.71021
20260509115607482|21.71021
20260509115707514|21.73746
20260509115808225|21.35617
20260509115908262|21.71021
20260509120009316|21.57401
20260509120109372|21.71021
20260509120209777|21.68295
20260509120309878|21.60123
20260509120409980|21.73746
20260509120510394|21.76468
20260509120610511|21.84647
20260509120710543|21.76468
20260509120810946|21.79196
20260509120910975|21.73746
20260509121011933|21.60123
20260509121112153|21.95551
20260509121212241|21.73746
20260509121312357|21.73746
20260509121412453|21.73746
20260509121512495|21.84647
20260509121612598|21.92822
20260509121712601|21.95551
20260509121812719|21.90097
20260509121912785|22.01001
20260509122012905|21.98276
20260509122112973|22.01001
20260509122213845|22.03726
20260509122313907|22.09183
20260509122414157|22.20093
20260509122514383|21.98276
20260509122614930|21.98276
20260509122714970|22.01001
20260509122815887|22.06454
20260509122915906|22.06454
20260509123016114|22.03726
20260509123116117|22.28281
20260509123216135|22.20093
20260509123316268|22.17365
20260509123416878|22.22821
20260509123516975|22.31006
20260509123617616|22.20093
20260509123717675|22.17365
20260509123817683|22.22821
20260509123917739|21.84647
20260509124017754|22.20093
20260509124117797|22.17365
20260509124217819|22.22821
20260509124317941|22.31006
20260509124418208|22.11908
20260509124518211|22.25549
20260509124618232|22.17365
20260509124718370|22.06454
20260509124818508|22.03726
20260509124918532|21.95551
20260509125018633|22.09183
20260509125118726|21.95551
20260509125218756|22.06454
20260509125318862|22.03726
20260509125418906|22.17365
20260509125518989|22.20093
20260509125619880|22.06454
20260509125719979|22.03726
20260509125820929|22.06454
20260509125921191|22.17365
20260509130021235|22.17365
20260509130121969|22.17365
20260509130222149|22.31006
20260509130322232|22.09183
20260509130422269|22.03726
20260509130522360|22.31006
20260509130622473|22.25549
20260509130722512|22.44656
20260509130822622|22.55582
20260509130922659|22.55582
20260509131023141|22.5285
20260509131123242|22.61044
20260509131223786|22.69244
20260509131323862|22.8291
20260509131424406|22.85645
20260509131524486|22.85645
20260509131625992|22.96585
20260509131726178|22.93848
20260509131826240|23.07532
20260509131926249|23.04794
20260509132026350|23.15744
20260509132126859|23.21216
20260509132226994|23.29437
20260509132327104|23.23956
20260509132427720|23.32175
20260509132527776|23.34915
20260509132628407|23.34915
20260509132728908|23.40396
20260509132829783|23.15744
20260509132929878|23.48618
20260509133029881|23.59586
20260509133129970|23.65073
20260509133230393|23.67816
20260509133330490|23.56845
20260509133431122|24.31027
20260509133808429|23.92529
20260509133908536|24.31027
20260509134008547|24.09018
20260509134108616|24.31027
20260509134208811|24.31027
20260509134308851|24.31027
20260509134408969|24.3378
20260509134508985|24.36533
20260509134609104|24.09018
20260509134709183|24.11768
20260509134809924|24.17267
20260509134909955|24.17267
20260509135009979|24.3378
20260509135110637|24.3378
20260509135210686|24.00769
20260509135310793|24.03522
20260509135410904|24.03522
20260509135510934|23.98022
20260509135611217|24.00769
20260509135711312|24.42041
20260509135811356|23.92529
20260509135911383|23.92529
20260509140011406|23.95279
20260509140111623|23.98022
20260509140211738|23.95279
20260509140311804|23.98022
20260509140411814|23.98022
20260509140511900|24.00769
20260509140612250|24.31027
20260509140712297|23.92529
20260509140812396|23.92529
20260509140912473|23.76053
20260509141012477|24.00769
20260509141112539|23.95279
20260509141212540|23.95279
20260509141312660|23.98022
20260509141412952|24.09018
20260509141512972|24.44794
20260509141613339|24.09018
20260509141713529|24.39285
20260509141813540|24.42041
20260509141913924|24.09018
20260509142013970|23.95279
20260509142114594|23.95279
20260509142214938|23.92529
20260509142314993|23.81543
20260509142415438|23.87033
20260509142515508|23.92529
20260509142615546|23.95279
20260509142715635|23.95279
20260509142815769|23.95279
20260509142915812|23.98022
20260509143016446|24.00769
20260509143116529|24.09018
20260509143217168|24.06271
20260509143317552|24.06271
20260509143417877|24.31027
20260509143517889|24.09018
20260509143618599|24.17267
20260509143718633|24.31027
20260509143818688|24.36533
20260509143918771|24.3378
20260509144018791|24.3378
20260509144118873|24.14514
20260509144218895|24.09018
20260509144318941|24.03522
20260509144419287|24.44794
20260509144519443|24.00769
20260509144619509|24.09018
20260509144719516|23.98022
20260509144819664|24.06271
20260509144919748|24.03522
20260509145020375|23.95279
20260509145120739|24.03522
20260509145221108|23.98022
20260509145321116|24.06271
20260509145421821|24.11768
20260509145521868|24.11768
20260509145622568|24.42041
20260509145722953|24.06271
20260509145823371|24.09018
20260509145923741|24.06271
20260509150024123|24.06271
20260509150124669|24.03522
20260509150224901|24.03522
20260509150324928|24.09018
20260509150425642|24.09018
20260509150525656|24.09018
20260509150625829|24.00769
20260509150725934|24.06271
20260509150825953|23.98022
20260509150926503|24.03522
20260509151026740|24.31027
20260509151126982|24.06271
20260509151227406|24.14514
20260509151327534|24.09018
20260509151427615|24.00769
20260509151527617|24.00769
20260509151627618|24.39285
20260509151727630|24.69601
20260509151827721|24.09018
20260509151927762|24.03522
20260509152027763|24.03522
20260509152127871|23.98022
20260509152227901|24.14514
20260509152327906|24.09018
20260509152427972|24.09018
20260509152527983|24.09018
20260509152628926|24.06271
20260509152729612|24.3378
20260509152829731|24.31027
20260509152929784|24.06271
20260509153029890|23.98022
20260509153130840|24.31027
20260509153230906|23.84286
20260509153330907|24.09018
20260509153431244|24.03522
20260509153729299|23.70563
20260509153829873|23.67816
20260509153929974|23.70563
20260509154030190|23.73306
20260509154130260|23.56845
20260509154230530|23.51361
20260509154330808|23.45877
20260509154430818|23.54102
20260509154530872|23.48618
20260509154630876|23.34915
20260509154730975|23.23956
20260509154831947|23.34915
20260509154931967|23.45877
20260509155032410|23.21216
20260509155132435|23.07532
20260509155232518|22.96585
20260509155332632|23.15744
20260509155432754|23.13004
20260509155532808|23.18478
20260509155632907|23.04794
20260509155732914|23.02057
20260509155832967|23.04794
20260509155933706|23.15744
20260509160033721|23.18478
20260509160133819|23.04794
20260509160233914|23.10269
20260509160334326|22.99319
20260509160434599|22.93848
20260509160535293|23.13004
20260509160635938|23.04794
20260509160736573|23.13004
20260509160836609|23.10269
20260509160936632|23.07532
20260509161036660|23.04794
20260509161137364|23.10269
20260509161237473|23.07532
20260509161337634|23.15744
20260509161437745|23.15744
20260509161538264|23.07532
20260509161638712|23.15744
20260509161738988|23.15744
20260509161839864|23.10269
20260509161939878|23.10269
20260509162039966|23.04794
20260509162139996|23.23956
20260509162240693|23.26694
20260509162340754|23.37653
20260509162440968|23.21216
20260509162540988|23.26694
20260509162641779|23.56845
20260509162741803|23.29437
20260509162841840|23.15744
20260509162941939|23.10269
20260509163042559|23.18478
20260509163142808|23.07532
20260509163242919|23.02057
20260509163342949|22.93848
20260509163443631|22.69244
20260509163543908|22.80173
20260509163644158|22.80173
20260509164325306|22.96585
20260509164425312|23.07532
20260509164525583|23.13004
20260509164625996|23.13004
20260509164726120|23.26694
20260509164826713|23.29437
20260509164926981|23.21216
20260509165027484|23.37653
20260509165127505|23.34915
20260509165227919|23.34915
20260509165327977|23.45877
20260509165428917|23.37653
20260509165528936|23.32175
20260509165629634|23.40396
20260509165729636|23.37653
20260509165830401|23.34915
20260509165930920|23.21216
20260509170031954|23.18478
20260509170132439|23.32175
20260509170232488|23.32175
20260509170332734|23.37653
20260509170432768|23.45877
20260509170532783|23.54102
20260509170633230|22.85645
20260509170733347|23.70563
20260509170833965|23.73306
20260509170934234|23.81543
20260509171034657|23.84286
20260509171134733|23.98022
20260509171235403|23.95279
20260509171335405|24.09018
20260509171436118|24.06271
20260509171536827|24.00769
20260509171636943|24.06271
20260509171736979|23.89783
20260509171837628|24.3378
20260509171937783|24.58575
20260509172038355|24.42041
20260509172138376|24.47546
20260509172239100|24.53058
20260509172339108|24.39285
20260509172439801|24.42041
20260509172539851|24.36533
20260509172640663|24.3378
20260509172740730|24.3378
20260509172841372|24.3378
20260509172941790|24.36533
20260509173042108|24.50305
20260509173142128|24.66843
20260509173242857|24.77878
20260509173342877|24.58575
20260509173443580|24.83395
20260509173543602|24.58575
20260509173643762|24.88919
20260509173743858|25.19321
20260509173843860|25.30389
20260509173943934|25.35928
20260509174043938|25.41467
20260509174143974|25.41467
20260509174244570|25.74744
20260509174348176|25.60867
20260509174448266|25.47009
20260509174548524|25.47009
20260509174648591|25.47009
20260509174748622|25.63644
20260509174848722|25.58096
20260509174948752|25.83075
20260509175048781|25.94186
20260509175148858|26.0809
20260509175248890|26.10873
20260509175348918|26.05313
20260509175448981|26.13657
20260509175549918|26.0809
20260509175649954|26.35941
20260509175749998|26.30368
20260509175850120|26.52676
20260509175950415|26.75024
20260509180050509|26.7782
20260509180150900|26.61057
20260509180250991|26.75024
20260509180351613|26.0809
20260509180451710|25.69193
20260509180551798|25.94186
20260509180652263|26.22012
20260509180752305|25.83075
20260509180852612|26.05313
20260509180952649|26.49887
20260509181053244|25.83075
20260509181153913|26.27582
20260509181254524|26.49887
20260509181354612|26.30368
20260509181454639|26.19226
20260509181554757|26.19226
20260509181654941|26.19226
20260509181754991|25.96967
20260509181855844|26.24796
20260509181955863|26.30368
20260509182056498|26.3873
20260509182156607|26.52676
20260509182257143|26.66641
20260509182357241|26.91806
20260509182457839|26.89011
20260509182557867|27.08618
20260509182657960|27.25446
20260509182758179|27.36676
20260509182858184|27.50729
20260509182958595|27.59171
20260509183058737|27.67615
20260509183158804|27.81708
20260509183258929|27.84525
20260509183358937|27.9299
20260509183459333|28.01462
20260509183559645|27.98636
20260509183659671|28.04285
20260509183759737|28.04285
20260509183859971|28.12762
20260509184000639|28.32568
20260509184100727|28.29739
20260509184328354|28.29739
20260509184428565|28.01462
20260509184528600|28.21246
20260509184628661|28.24078
20260509184728779|28.21246
20260509184828881|28.12762
20260509184928911|28.15588
20260509185029184|27.87347
20260509185129501|28.04285
20260509185229544|27.87347
20260509185329655|27.87347
20260509185429734|27.84525
20260509185529791|27.87347
20260509185629838|27.81708
20260509185729932|27.76065
20260509185830308|27.64801
20260509185930357|27.67615
20260509190030952|27.56357
20260509190131810|27.42297
20260509190231864|27.39484
20260509190331964|27.11423
20260509190432276|27.14221
20260509190532298|27.08618
20260509190632942|27.11423
20260509190733452|26.91806
20260509190833674|26.7782
20260509190933728|26.80618
20260509191034358|26.58261
20260509191134398|26.44305
20260509191235144|26.33154
20260509191335246|26.27582
20260509191435708|26.0809
20260509191535808|25.94186
20260509191636435|25.94186
20260509191736480|25.7197
20260509191837109|25.69193
20260509191937477|25.58096
20260509192037806|25.49777
20260509192137809|25.52551
20260509192238494|25.30389
20260509192338991|25.35928
20260509192439210|25.30389
20260509192539826|25.22086
20260509192639951|25.24857
20260509192740260|25.33157
20260509192840675|25.19321
20260509192940764|24.99966
20260509193041374|24.83395
20260509193141413|24.50305
20260509193242865|24.36533
20260509193342968|24.47546
20260509193443416|24.47546
20260509193543489|24.47546
20260509193643564|24.47546
20260509193743635|24.44794
20260509193844293|24.3378
20260509193944976|24.00769
20260509194044998|24.09018
20260509194145813|24.09018
20260509194245828|23.87033
20260509194346108|23.70563
20260509194446780|23.67816
20260509194546859|23.62329
20260509194646896|23.56845
20260509194747504|23.43137
20260509194847536|23.32175
20260509194948258|23.29437
20260509195048382|23.26694
20260509195149829|23.10269
20260509195249897|23.07532
20260509195349970|23.04794
20260509195450355|22.99319
20260509195550639|22.80173
20260509195650676|22.88382
20260509195750686|22.80173
20260509195850723|22.80173
20260509195950803|22.7471
20260509200050871|22.61044
20260509200150892|22.58313
20260509200250949|22.58313
20260509200351564|22.41925
20260509200451620|22.33737
20260509200551948|22.39197
20260509200651973|22.31006
20260509200752153|22.01001
20260509200852950|22.17365
20260509200952997|22.20093
20260509201053168|22.03726
20260509201153259|22.09183
20260509201253406|21.98276
20260509201353505|21.98276
20260509201453720|21.95551
20260509201553784|21.98276
20260509201653793|26.05313
20260509201753874|21.81918
20260509201853937|21.79196
20260509201954242|21.73746
20260509202054739|21.81918
20260509202154983|21.71021
20260509202255467|21.68295
20260509202355536|21.51953
20260509202455654|21.35617
20260509202555851|21.68295
20260509202655933|21.95551
20260509202755934|21.68295
20260509202856138|21.68295
20260509202956406|21.71021
20260509203056958|21.84647
20260509203157641|21.71021
20260509203257679|21.6557
20260509203357754|21.60123
20260509203457778|21.57401
20260509203557984|21.57401
20260509203658113|21.60123
20260509203758144|21.57401
20260509203858851|21.60123
20260509203958955|21.84647
20260509204059764|21.57401
20260509204159849|21.49231
20260509204259914|21.57401
20260509204352722|20.37726
20260509204452810|21.54678
20260509204552906|21.57401
20260509204652980|21.51953
20260509204753823|21.57401
20260509204853945|21.60123
20260509204954222|21.46512
20260509205054247|21.49231
20260509205154270|21.46512
20260509205254272|21.51953
20260509205354395|21.51953
20260509205454765|21.46512
20260509205554818|21.22012
20260509205654871|21.4379
20260509205754981|21.4379
20260509205854985|21.4379
20260509205955518|21.4379
20260509210055527|21.38342
20260509210155850|21.4379
20260509210255952|21.60123
20260509210356697|21.30173
20260509210456729|21.41064
20260509210556845|21.30173
20260509210656917|21.30173
20260509210756922|21.35617
20260509210857298|21.27454
20260509210957786|21.32898
20260509211057967|21.76468
20260509211158149|21.19293
20260509211258629|21.16568
20260509211358728|21.08408
20260509211459305|21.08408
20260509211559506|20.97531
20260509211659979|21.05685
20260509211800895|20.97531
20260509211900950|20.97531
20260509212001141|20.94806
20260509212101397|21.11127
20260509212201518|21.02966
20260509212302899|20.56744
20260509212402973|20.9209
20260509212503270|21.08408
20260509212603950|21.00247
20260509212704319|21.00247
20260509212804824|21.05685
20260509212904836|20.97531
20260509213004906|20.9209
20260509213104921|20.9209
20260509213205269|20.9209
20260509213305597|21.00247
20260509213405719|21.00247
20260509213506279|20.94806
20260509213606441|20.94806
20260509213707446|20.97531
20260509213807475|20.86652
20260509213907752|20.94806
20260509214007789|20.94806
20260509214108451|20.97531
20260509214208764|20.97531
20260509214308829|21.00247
20260509214408934|20.94806
20260509214508996|20.89368
20260509214609778|21.00247
20260509214709891|20.9209
20260509214809979|20.94806
20260509214910777|20.97531
20260509215010871|20.97531
20260509215110920|20.97531
20260509215210992|20.97531
20260509215311697|20.94806
20260509215411791|20.97531
20260509215511792|20.9209
20260509215611853|20.89368
20260509215711969|20.89368
20260509215812366|20.86652
20260509215912379|20.97531
20260509220012486|20.97531
20260509220112520|20.97531
20260509220212811|20.9209
20260509220312866|20.9209
20260509220413476|20.89368
20260509220513485|20.70337
20260509220613538|20.83936
20260509220713789|20.83936
20260509220814876|20.83936
20260509220914878|20.86652
20260509221015630|20.81213
20260509221115671|20.81213
20260509221216309|20.73056
20260509221316370|20.81213
20260509221417138|20.81213
20260509221517297|20.83936
20260509221617708|20.89368
20260509221717722|20.9209
20260509221817947|20.89368
20260509221918152|20.9209
20260509222018661|20.86652
20260509222118783|20.83936
20260509222218814|20.9209
20260509222318924|20.86652
20260509222418934|20.86652
20260509222518986|20.97531
20260509222619689|20.86652
20260509222719968|20.94806
20260509222820175|20.86652
20260509222920234|20.83936
20260509223020399|20.86652
20260509223120501|20.83936
20260509223220546|20.86652
20260509223320908|20.81213
20260509223420936|20.78494
20260509223521374|20.81213
20260509223621395|20.70337
20260509223721456|20.86652
20260509223821794|20.73056
20260509223921879|20.67618
20260509224021889|20.64899
20260509224121953|20.56744
20260509224221977|20.62183
20260509224322293|20.45877
20260509225355856|20.45877
20260509225455895|20.48593
20260509225555948|20.40442
20260509225655955|20.21423
20260509225756687|20.43161
20260509225856916|20.45877
20260509225956970|20.56744
20260509230056998|20.45877
20260509230157935|20.40442
20260509230257976|20.51309
20260509230358240|20.48593
20260509230458357|20.40442
20260509230558921|20.40442
20260509230658983|20.45877
20260509230759977|20.40442
20260509230900564|20.54028
20260509231000596|20.40442
20260509231100623|20.45877
20260509231200797|20.48593
20260509231300817|20.45877
20260509231400928|20.59467
20260509231500957|20.48593
20260509231601675|20.48593
20260509231701985|20.37726
20260509231802678|20.35007
20260509231902788|20.40442
20260509232002935|19.9426
20260509232103570|20.43161
20260509232203970|20.32291
20260509232304416|20.35007
20260509232404534|20.32291
20260509232504704|20.40442
20260509232604753|20.35007
20260509232704867|20.35007
20260509232804976|20.32291
20260509232904993|20.32291
20260509233005292|20.32291
20260509233105390|20.32291
20260509233205483|20.40442
20260509233305782|20.32291
20260509233405829|20.37726
20260509233505897|20.35007
20260509233606416|20.32291
20260509233706518|20.48593
20260509233806718|20.32291
20260509233906769|20.29575
20260509234007365|20.24142
20260509234107370|20.24142
20260509234208121|20.24142
20260509234308614|20.48593
20260509234408814|20.21423
20260509234508864|20.29575
20260509234609509|19.75253
20260509234709536|20.26859
20260509234810249|20.29575
20260509234910702|20.18707
20260509235010932|20.13275
20260509235110936|20.21423
20260509235211701|20.15991
20260509235311756|19.75253