20260510000308674|19.86118
20260510000444610|20.32291
20260510000544719|20.24142
20260510000644880|20.29575
20260510000744968|20.05124
20260510000845443|20.24142
20260510000945511|20.24142
20260510001046204|20.29575
20260510001146228|20.29575
20260510001246621|20.26859
20260510001346729|20.32291
20260510001447290|20.40442
20260510001547473|20.37726
20260510001647880|20.29575
20260510001747924|20.29575
20260510001848524|20.32291
20260510001948599|20.32291
20260510002049116|20.35007
20260510002149860|19.96979
20260510002249944|20.40442
20260510002350545|20.35007
20260510002450599|20.40442
20260510002550615|20.37726
20260510002651102|20.40442
20260510002751906|20.40442
20260510002851989|20.37726
20260510002952858|20.40442
20260510003052981|20.45877
20260510003153100|20.45877
20260510003253501|20.43161
20260510003353601|20.18707
20260510003453725|20.45877
20260510003553769|20.40442
20260510003654369|20.35007
20260510003754992|20.35007
20260510003854999|20.35007
20260510003955113|20.35007
20260510004055626|20.05124
20260510004155747|20.35007
20260510004256356|20.37726
20260510004356386|20.37726
20260510004456995|20.32291
20260510004557908|20.24142
20260510004658128|20.32291
20260510004758202|20.29575
20260510004858306|20.29575
20260510004958386|19.96979
20260510005059735|20.29575
20260510005159782|20.64899
20260510005259904|20.21423
20260510005359905|20.40442
20260510005500336|20.32291
20260510005600644|20.21423
20260510005700998|20.21423
20260510005801109|20.15991
20260510005901661|20.18707
20260510010001777|20.24142
20260510010102433|20.21423
20260510010202472|20.18707
20260510010303870|20.21423
20260510010403964|20.21423
20260510010503970|20.32291
20260510010604846|20.24142
20260510010704914|20.24142
20260510010805338|20.21423
20260510010905951|20.15991
20260510011005988|20.24142
20260510011105991|20.18707
20260510011206544|20.18707
20260510011306659|20.26859
20260510011406737|20.21423
20260510011506763|20.24142
20260510011607406|20.64899
20260510011707815|20.21423
20260510011808664|20.21423
20260510011908733|20.24142
20260510012008746|20.21423
20260510012108753|20.21423
20260510012208819|20.10556
20260510012308984|20.18707
20260510012409863|20.10556
20260510012509909|20.15991
20260510012610937|19.99695
20260510012711340|19.99695
20260510012811663|20.10556
20260510012911671|20.0784
20260510013012388|20.29575
20260510013112406|20.13275
20260510013212444|20.18707
20260510013312475|20.32291
20260510013412741|20.26859
20260510013512791|20.29575
20260510013612794|20.35007
20260510013712910|20.18707
20260510013813283|20.21423
20260510013913624|20.40442
20260510014013653|20.18707
20260510014113710|20.18707
20260510014213782|20.24142
20260510014313810|20.18707
20260510014413919|20.18707
20260510014513932|20.15991
20260510014613983|20.18707
20260510014713990|20.15991
20260510014814329|19.9426
20260510014914354|20.18707
20260510015014441|20.0784
20260510015114931|20.0784
20260510015215128|20.05124
20260510015315636|20.0784
20260510015415747|19.99695
20260510015516315|19.96979
20260510015616918|20.0784
20260510015717395|20.0784
20260510015817489|20.0784
20260510015917792|20.0784
20260510020017881|20.05124
20260510020118458|20.24142
20260510020218888|19.99695
20260510020338373|20.24142
20260510020442851|19.99695
20260510020542910|19.99695
20260510020642925|20.02411
20260510020743129|19.88831
20260510020844124|20.32291
20260510020944134|20.10556
20260510021044718|20.0784
20260510021144762|20.15991
20260510021245477|20.18707
20260510021345601|20.10556
20260510021446278|20.13275
20260510021546990|20.21423
20260510021647165|20.24142
20260510021747239|20.10556
20260510021847773|20.10556
20260510021947801|20.13275
20260510022047980|20.15991
20260510022148419|20.18707
20260510022249227|20.0784
20260510022349348|20.0784
20260510022449986|20.10556
20260510022550545|19.96979
20260510022650714|20.0784
20260510022750761|20.51309
20260510022850995|20.10556
20260510022951113|20.05124
20260510023051765|20.10556
20260510023151797|20.05124
20260510023251915|20.02411
20260510023351972|20.02411
20260510023452699|20.02411
20260510023552982|19.99695
20260510023652985|19.99695
20260510023752988|20.0784
20260510023853242|20.05124
20260510023953262|20.02411
20260510024053874|19.99695
20260510024153950|20.05124
20260510024253978|20.05124
20260510024354321|20.02411
20260510024454482|20.0784
20260510024554485|19.99695
20260510024654487|19.99695
20260510024754864|19.96979
20260510024854924|19.99695
20260510024954925|20.02411
20260510025054980|20.15991
20260510025154986|20.15991
20260510025255953|19.96979
20260510025356113|20.0784
20260510025456120|20.18707
20260510025556540|20.0784
20260510025656651|20.10556
20260510025756683|20.10556
20260510025856729|20.13275
20260510025956847|20.13275
20260510030056951|19.99695
20260510030156992|19.96979
20260510030257108|19.99695
20260510030357953|20.0784
20260510030457989|20.48593
20260510030557992|20.0784
20260510030658486|20.10556
20260510030758542|20.10556
20260510030858606|20.26859
20260510030958607|20.13275
20260510031058730|20.0784
20260510031158801|19.99695
20260510031258806|20.0784
20260510031358888|20.10556
20260510031458893|19.96979
20260510031558897|20.05124
20260510031658969|20.10556
20260510031759928|20.02411
20260510031900417|20.05124
20260510032000722|19.99695
20260510032100808|20.02411
20260510032200876|20.02411
20260510032300900|19.96979
20260510032400979|19.96979
20260510032501193|20.05124
20260510032601576|19.99695
20260510032701681|19.9426
20260510032801682|19.96979
20260510032902389|20.24142
20260510033002390|19.96979
20260510033102605|19.9426
20260510033202634|19.99695
20260510033302635|20.0784
20260510033402981|19.88831
20260510033503989|19.96979
20260510033604976|19.96979
20260510033705305|19.96979
20260510033805688|19.9426
20260510033906772|19.96979
20260510034006877|19.83398
20260510034106894|19.96979
20260510034206989|19.96979
20260510034306991|19.99695
20260510034407835|20.32291
20260510034507862|19.96979
20260510034607969|19.9426
20260510034708349|19.96979
20260510034808395|19.88831
20260510034908491|19.96979
20260510035008668|19.9426
20260510035108790|20.02411
20260510035208866|19.88831
20260510035308975|19.88831
20260510035408980|19.88831
20260510035509276|19.9426
20260510035609346|19.88831
20260510035709861|19.83398
20260510035809974|19.96979
20260510035910811|19.91547
20260510040010868|19.91547
20260510040110979|19.86118
20260510040211722|19.83398
20260510040521352|19.86118
20260510040621472|19.75253
20260510040721505|19.83398
20260510040821520|19.75253
20260510040921635|19.58963
20260510041021703|19.67105
20260510041121807|19.64389
20260510041222158|21.51953
20260510041322223|19.72537
20260510041422773|19.91547
20260510041522860|19.80685
20260510041623491|19.77969
20260510041723603|19.83398
20260510041824183|20.05124
20260510041924506|19.75253
20260510042024885|19.58963
20260510042125881|19.58963
20260510042225931|19.50815
20260510042325943|19.61676
20260510042426321|19.61676
20260510042526493|19.56244
20260510042627205|19.67105
20260510042727882|19.61676
20260510042827968|19.53531
20260510042927978|19.58963
20260510043028431|19.67105
20260510043128489|19.69821
20260510043229111|19.75253
20260510043329797|19.72537
20260510043429900|19.83398
20260510043529944|19.72537
20260510043630583|19.69821
20260510043730850|19.69821
20260510043831283|19.69821
20260510043931523|19.72537
20260510044031968|19.75253
20260510044132799|19.72537
20260510044232847|19.75253
20260510044332920|19.83398
20260510044433461|19.75253
20260510044533512|19.69821
20260510044634164|19.72537
20260510044734798|19.69821
20260510044834899|19.75253
20260510044934910|19.69821
20260510045035632|19.69821
20260510045135654|19.50815
20260510045235701|19.69821
20260510045335767|19.69821
20260510045435790|19.69821
20260510045535876|19.67105
20260510045635909|19.67105
20260510045735940|19.72537
20260510045836144|19.67105
20260510045936313|19.67105
20260510050036352|19.61676
20260510050136463|19.69821
20260510050236511|19.53531
20260510050336761|19.9426
20260510050436785|19.53531
20260510050536863|19.53531
20260510050636986|19.58963
20260510050736987|19.58963
20260510050837452|19.58963
20260510050937509|19.67105
20260510051037711|19.64389
20260510051137797|19.48105
20260510051237807|19.48105
20260510051337852|19.45386
20260510051437973|19.34528
20260510051538459|19.37241
20260510051638669|19.42673
20260510051738670|19.42673
20260510051839350|19.45386
20260510051939909|19.42673
20260510052040864|19.48105
20260510052140876|19.48105
20260510052240894|19.42673
20260510052340932|19.48105
20260510052441459|19.42673
20260510052541881|19.45386
20260510052642149|19.53531
20260510052742253|19.48105
20260510052842827|19.39957
20260510052942921|19.42673
20260510053043567|19.37241
20260510053143639|19.26382
20260510053244283|19.29095
20260510053344831|19.26382
20260510053444962|19.20953
20260510053544976|19.23669
20260510053645646|19.23669
20260510053745654|19.23669
20260510053845659|19.23669
20260510053945679|19.20953
20260510054045767|19.23669
20260510054145810|19.23669
20260510054245896|19.15521
20260510054345947|19.12805
20260510054446630|19.12805
20260510054546655|19.10092
20260510054646858|19.15521
20260510054746935|19.18237
20260510054847464|19.26382
20260510054947481|18.85663
20260510055047596|19.07376
20260510055147614|19.04663
20260510055247734|19.07376
20260510055347841|18.99234
20260510055447881|18.96521
20260510055547995|18.88376
20260510055648358|19.0195
20260510055748373|18.96521
20260510055848491|18.96521
20260510055948528|18.99234
20260510060048604|19.07376
20260510060148635|19.0195
20260510060248644|19.12805
20260510060349121|19.23669
20260510060449448|19.04663
20260510061637294|19.18237
20260510061737308|19.15521
20260510061837356|19.15521
20260510061937393|19.20953
20260510062037395|19.20953
20260510062138237|19.15521
20260510062238358|19.23669
20260510062338711|19.20953
20260510062438761|19.23669
20260510062539378|19.23669
20260510062639480|19.18237
20260510062740614|19.18237
20260510062840676|19.26382
20260510062940729|19.31815
20260510063040938|19.39957
20260510063141453|19.20953
20260510063241506|19.23669
20260510063342131|19.23669
20260510063442524|19.20953
20260510063542811|19.31815
20260510063642812|19.12805
20260510063743501|19.18237
20260510063843637|19.15521
20260510063944172|19.10092
20260510064044481|18.77515
20260510064144947|19.12805
20260510064245343|19.10092
20260510064345672|19.0195
20260510064445736|19.04663
20260510064545885|18.99234
20260510064645906|19.07376
20260510064745978|18.99234
20260510064846724|19.07376
20260510064946786|19.0195
20260510065046970|19.0195
20260510065146996|18.93805
20260510065247878|19.0195
20260510065347949|18.99234
20260510065447976|18.96521
20260510065548558|19.07376
20260510065648940|18.99234
20260510065749405|19.18237
20260510065849430|19.07376
20260510065949713|19.10092
20260510070049763|19.12805
20260510070149886|19.07376
20260510070249981|19.10092
20260510070349983|19.34528
20260510070450113|19.15521
20260510070550766|19.10092
20260510070650997|19.15521
20260510070751335|19.20953
20260510070851491|19.10092
20260510070951628|19.10092
20260510071051634|19.23669
20260510071151755|18.96521
20260510071251870|19.12805
20260510071351893|18.99234
20260510071451919|18.96521
20260510071552347|18.91092
20260510071652891|18.93805
20260510071752910|18.91092
20260510071852953|18.96521
20260510071952975|19.48105
20260510072053655|18.93805
20260510072153948|18.93805
20260510072254557|18.96521
20260510072354876|18.96521
20260510072454981|18.91092
20260510072555576|18.93805
20260510072655600|18.88376
20260510072755667|18.88376
20260510072855703|18.88376
20260510072955788|18.93805
20260510073055868|18.96521
20260510073155991|18.96521
20260510073256508|19.34528
20260510073356537|18.96521
20260510073456566|18.96521
20260510073556596|19.0195
20260510073656674|18.82947
20260510073756723|18.96521
20260510073856767|18.96521
20260510073956844|18.99234
20260510074056874|18.99234
20260510074156882|19.07376
20260510074256953|19.07376
20260510074357509|19.31815
20260510074457560|19.10092
20260510074557608|19.10092
20260510074657654|19.29095
20260510074757761|19.12805
20260510074857843|19.23669
20260510074957981|19.12805
20260510075058350|19.10092
20260510075158398|19.23669
20260510075258504|19.26382
20260510075358970|19.20953
20260510075459818|19.26382
20260510075559896|19.31815
20260510075700173|19.31815
20260510075800273|19.10092
20260510075900347|19.31815
20260510080000361|19.34528
20260510080100483|19.37241
20260510080200492|19.23669
20260510080300518|19.45386
20260510080400595|19.53531
20260510080500650|19.45386
20260510080600772|19.45386
20260510080700897|19.86118
20260510080801253|19.80685
20260510080901356|19.50815
20260510081001390|19.58963
20260510081101488|19.61676
20260510081201747|19.61676
20260510081301858|19.91547
20260510081401963|19.61676
20260510081715302|19.83398
20260510081815960|19.80685
20260510081916597|19.72537
20260510082016664|19.67105
20260510082116722|19.58963
20260510082216775|19.83398
20260510082316853|19.83398
20260510082416972|19.83398
20260510082516990|19.83398
20260510082617665|19.75253
20260510082717909|19.80685
20260510082817934|19.80685
20260510082918468|19.77969
20260510083018769|19.83398
20260510083118777|19.86118
20260510083218817|19.83398
20260510083318941|19.86118
20260510083418959|19.80685
20260510083518976|19.64389
20260510083618979|19.86118
20260510083719110|19.86118
20260510083819121|19.91547
20260510083919229|19.99695
20260510084019367|19.91547
20260510084119391|19.88831
20260510084219489|25.94186
20260510084319522|19.91547
20260510084420136|19.96979
20260510084520438|19.88831
20260510084620813|19.9426
20260510084720815|19.86118
20260510084821488|19.23669
20260510084921489|19.56244
20260510085022163|19.86118
20260510085122726|19.96979
20260510085222872|19.9426
20260510085322902|19.99695
20260510085423521|19.96979
20260510085523947|19.96979
20260510085624194|19.99695
20260510085724656|19.99695
20260510085824898|19.99695
20260510085925555|20.02411
20260510090025585|20.0784
20260510090125599|20.0784
20260510090226300|20.10556
20260510090326353|20.18707
20260510090426989|20.13275
20260510090527567|20.18707
20260510090627686|20.21423
20260510090727787|20.18707
20260510090828402|20.18707
20260510090928528|20.18707
20260510091028774|20.26859
20260510091128781|20.21423
20260510091228787|20.21423
20260510091328898|20.24142
20260510091428916|20.29575
20260510091528919|20.24142
20260510091628992|20.29575
20260510091729197|20.37726
20260510091829226|20.26859
20260510091929239|20.32291
20260510092029765|20.29575
20260510092129984|20.29575
20260510092229985|20.37726
20260510092330797|20.32291
20260510092430851|20.29575
20260510092530973|20.35007
20260510092631518|20.37726
20260510092731630|20.40442
20260510092831678|20.45877
20260510092931729|20.45877
20260510093031771|20.51309
20260510093131866|20.43161
20260510093231921|20.51309
20260510093332140|20.45877
20260510093432199|20.48593
20260510093532766|20.43161
20260510093632919|20.59467
20260510093732948|20.48593
20260510093833677|20.56744
20260510093933911|20.59467
20260510094034460|20.48593
20260510094134907|20.51309
20260510094234996|20.45877
20260510094335578|20.59467
20260510094435666|20.59467
20260510094535784|20.64899
20260510094635853|20.83936
20260510094735863|20.83936
20260510094835930|20.70337
20260510094935938|20.67618
20260510095036556|20.70337
20260510095136634|20.67618
20260510095236643|20.73056
20260510095336722|20.56744
20260510095436845|20.73056
20260510095536856|20.73056
20260510095636930|20.81213
20260510095736958|20.70337
20260510095837270|20.81213
20260510095937379|20.81213
20260510100037866|20.86652
20260510100137897|20.83936
20260510100237904|20.70337
20260510100337921|20.97531
20260510100438246|20.9209
20260510100538443|21.05685
20260510100638509|20.94806
20260510100738659|20.89368
20260510100838848|21.08408
20260510100938910|20.97531
20260510101038923|20.94806
20260510101139935|20.86652
20260510101240140|20.89368
20260510101340610|20.9209
20260510101440634|20.86652
20260510101540990|20.86652
20260510101853704|20.59467
20260510101953749|20.86652
20260510102053843|20.89368
20260510102153881|21.32898
20260510102253986|20.9209
20260510102354924|20.86652
20260510102454998|20.97531
20260510102555972|20.86652
20260510102655993|20.94806
20260510102756979|21.41064
20260510102857661|21.00247
20260510102957748|21.11127
20260510103057868|20.97531
20260510103157910|21.05685
20260510103258313|21.00247
20260510103358347|21.00247
20260510103458391|21.02966
20260510103558513|21.05685
20260510103658538|21.08408
20260510103758659|21.08408
20260510103858762|21.30173
20260510103958798|21.60123
20260510104058919|21.13849
20260510104158990|21.19293
20260510104259736|21.11127
20260510104359810|21.22012
20260510104459864|21.24731
20260510104559983|21.24731
20260510104700468|21.4379
20260510104800546|21.11127
20260510104900794|21.19293
20260510105000872|21.27454
20260510105100880|21.24731
20260510105201554|21.30173
20260510105301570|21.22012
20260510105402299|21.24731
20260510105502352|21.30173
20260510105603101|21.32898
20260510105703993|21.35617
20260510105804307|21.32898
20260510105904392|21.46512
20260510110004468|21.38342
20260510110104882|21.38342
20260510110205705|21.57401
20260510110305723|21.49231
20260510110405724|21.51953
20260510110505769|21.49231
20260510110606397|21.54678
20260510110706407|22.01001
20260510110807116|21.4379
20260510110907224|21.49231
20260510111007788|21.51953
20260510111107909|21.49231
20260510111208525|22.55582
20260510111308850|21.19293
20260510111408982|21.51953
20260510111509413|21.51953
20260510111609909|21.57401
20260510111709924|22.06454
20260510111810605|21.76468
20260510111910726|21.54678
20260510112010798|21.68295
20260510112110800|21.49231
20260510112210805|21.51953
20260510112310861|21.60123
20260510112410870|21.60123
20260510112510915|21.68295
20260510112610931|21.6557
20260510112711763|21.60123
20260510112811767|21.51953
20260510112911768|21.30173
20260510113011779|21.68295
20260510113111880|21.68295
20260510113211970|21.71021
20260510113312195|21.71021
20260510113412302|21.71021
20260510113512372|21.73746
20260510113612495|21.73746
20260510113712509|21.76468
20260510113812943|21.79196
20260510113913655|21.76468
20260510114013743|21.79196
20260510114113756|21.62848
20260510114213878|21.6557
20260510114313921|21.68295
20260510114413935|21.73746
20260510114514429|21.62848
20260510114614664|21.6557
20260510114714746|21.60123
20260510114814783|21.57401
20260510114914880|21.6557
20260510115014890|21.60123
20260510115114921|21.54678
20260510115215386|21.62848
20260510115315680|21.62848
20260510115415683|21.73746
20260510115515842|21.92822
20260510115615869|21.81918
20260510115715983|21.76468
20260510115816324|21.79196
20260510115916980|21.81918
20260510120017814|21.79196
20260510120117884|21.79196
20260510120218257|21.87369
20260510120318914|21.90097
20260510120418962|21.98276
20260510120518977|21.92822
20260510120619177|21.79196
20260510120719616|21.92822
20260510120819984|22.01001
20260510120920508|22.20093
20260510121020701|21.98276
20260510121120769|22.01001
20260510121221409|22.09183
20260510121321493|22.06454
20260510121422110|22.03726
20260510121522227|22.22821
20260510121622801|22.11908
20260510122154861|21.76468
20260510122254900|21.81918
20260510122354923|21.79196
20260510122455501|22.14636
20260510122555521|21.73746
20260510122655883|21.95551
20260510122755986|21.90097
20260510122856995|21.92822
20260510122957473|21.95551
20260510123057681|21.90097
20260510123157767|21.68295
20260510123258388|21.98276
20260510123358957|21.90097
20260510123459711|21.81918
20260510123559808|21.76468
20260510123659835|21.73746
20260510123759898|21.51953
20260510123900527|21.6557
20260510124000601|22.22821
20260510124101240|21.54678
20260510124201831|21.41064
20260510124302307|21.38342
20260510124402393|21.46512
20260510124502686|21.51953
20260510124602808|21.57401
20260510124703450|21.57401
20260510124803497|21.51953
20260510124904960|21.6557
20260510125004996|21.81918
20260510125105102|21.73746
20260510125205929|21.76468
20260510125306284|21.73746
20260510125406371|21.68295
20260510125506513|21.76468
20260510125606521|21.73746
20260510125706771|21.68295
20260510125806811|21.6557
20260510125907432|21.73746
20260510130007534|21.84647
20260510130108876|21.81918
20260510130208931|21.84647
20260510130308962|21.95551
20260510130409710|21.76468
20260510130509804|21.6557
20260510130609938|21.60123
20260510130710823|21.71021
20260510130810855|21.92822
20260510130910959|21.57401
20260510131010960|21.73746
20260510131111371|21.38342
20260510131211482|21.62848
20260510131312186|21.73746
20260510131412241|21.62848
20260510131512732|21.60123
20260510131612776|21.84647
20260510131713404|21.95551
20260510131813917|21.92822
20260510131914764|21.98276
20260510132014774|21.81918
20260510132114842|21.92822
20260510132657485|22.06454
20260510132757996|22.03726
20260510132858899|22.01001
20260510132959274|22.28281
20260510133059386|22.01001
20260510133159824|21.84647
20260510133259917|21.81918
20260510133359944|21.98276
20260510133500845|22.44656
20260510133600859|21.98276
20260510133700902|22.03726
20260510133800908|21.95551
20260510133901108|21.95551
20260510134001350|21.98276
20260510134101661|22.09183
20260510134201992|22.06454
20260510134302355|21.92822
20260510134402730|22.01001
20260510134502925|21.95551
20260510134602936|21.81918
20260510134703372|21.95551
20260510134803632|21.95551
20260510134903640|21.84647
20260510135003657|22.01001
20260510135103747|22.06454
20260510135203786|22.50116
20260510135303908|22.09183
20260510135403953|21.98276
20260510135504249|21.98276
20260510135604357|21.95551
20260510135704812|21.92822
20260510135804879|21.95551
20260510135904973|21.95551
20260510140005127|21.92822
20260510140105248|21.6557
20260510140205356|21.92822
20260510140305480|21.84647
20260510140405526|21.95551
20260510140505815|21.84647
20260510140605914|22.01001
20260510140706307|22.11908
20260510140806355|22.06454
20260510140906473|21.98276
20260510141006542|21.98276
20260510141106664|22.06454
20260510141206666|21.98276
20260510141306721|22.03726
20260510141407111|22.09183
20260510141507238|22.17365
20260510141607765|22.20093
20260510141707877|22.22821
20260510141808430|22.11908
20260510141908535|22.17365
20260510142009158|22.33737
20260510142109835|22.39197
20260510142209863|22.41925
20260510142309921|22.44656
20260510142410559|22.39197
20260510142510864|22.28281
20260510142611288|22.41925
20260510142711911|22.41925
20260510142812224|22.41925
20260510142912545|22.47388
20260510143012831|22.36469
20260510143112901|22.41925
20260510143213176|22.33737
20260510143313223|22.41925
20260510143413236|22.20093
20260510143513894|22.09183
20260510143613922|22.55582
20260510143713937|22.36469
20260510143813997|22.39197
20260510143914387|22.41925
20260510144014414|22.36469
20260510144115110|22.41925
20260510144215661|22.39197
20260510144315823|22.5285
20260510144415944|22.36469
20260510144515978|22.41925
20260510144616481|22.50116
20260510144716742|22.55582
20260510144816801|22.55582
20260510144916809|22.71976
20260510145016986|22.55582
20260510145117347|22.47388
20260510145217506|22.39197
20260510145317594|22.41925
20260510145417618|22.41925
20260510145517643|22.47388
20260510145617730|22.44656
20260510145717765|22.39197
20260510145817866|22.31006
20260510145917896|22.44656
20260510150017947|22.55582
20260510150118137|22.61044
20260510150218503|22.66507
20260510150318785|22.55582
20260510150418801|22.63779
20260510150518817|22.58313
20260510150618899|22.71976
20260510150718908|22.63779
20260510150818934|22.36469
20260510150919186|22.58313
20260510151019308|22.85645
20260510151119647|22.71976
20260510151219923|22.63779
20260510151319999|22.63779
20260510151420681|22.55582
20260510151520779|22.55582
20260510151620846|22.66507
20260510151720939|22.41925
20260510151822385|22.55582
20260510151922745|22.69244
20260510152022795|22.71976
20260510152122844|22.69244
20260510152222874|22.8291
20260510152322947|22.8291
20260510152422987|22.71976
20260510152522999|22.63779
20260510152648349|22.69244
20260510152748972|22.77438
20260510152849747|22.69244
20260510152949868|22.71976
20260510153049978|22.63779
20260510153150371|22.63779
20260510153250399|22.63779
20260510153350421|22.5285
20260510153450950|22.58313
20260510153550970|22.63779
20260510153651807|22.58313
20260510153751881|22.50116
20260510153851900|22.58313
20260510153951918|22.55582
20260510154052279|22.58313
20260510154152363|22.71976
20260510154252365|22.8291
20260510154352483|22.85645
20260510154452522|22.8291
20260510154552616|22.8291
20260510154652724|22.8291
20260510154752763|22.85645
20260510154852863|23.10269
20260510154952882|22.85645
20260510155052986|22.8291
20260510155153755|22.69244
20260510155253864|22.77438
20260510155353949|22.8291
20260510155454364|22.85645
20260510155554902|22.91116
20260510155654965|22.91116
20260510155754992|22.96585
20260510155855944|22.80173
20260510155956205|22.71976
20260510160056238|22.91116
20260510160156940|22.93848
20260510160256998|22.85645
20260510160357941|22.88382
20260510160458640|22.69244
20260510160558732|22.80173
20260510160658740|22.8291
20260510160758766|22.85645
20260510160858768|22.66507
20260510160958890|22.63779
20260510161058939|22.69244
20260510161159584|22.66507
20260510161259616|22.7471
20260510161359733|22.85645
20260510161459960|22.8291
20260510161559981|22.93848
20260510161700487|22.93848
20260510161800520|23.07532
20260510161900540|22.96585
20260510162000662|23.07532
20260510162100718|23.02057
20260510162200732|23.07532
20260510162300853|22.93848
20260510162400854|22.8291
20260510162500903|22.96585
20260510162601191|23.18478
20260510162701279|22.91116
20260510162801383|23.04794
20260510162901481|22.85645
20260510163001527|23.07532
20260510163101637|23.10269
20260510163201672|23.04794
20260510163301775|23.04794
20260510163401893|23.04794
20260510163502822|23.04794
20260510163602901|23.18478
20260510163702937|23.18478
20260510163802950|23.23956
20260510163903110|23.37653
20260510164003936|23.51361
20260510164103942|23.54102
20260510164204916|23.56845
20260510164305197|23.59586
20260510164405743|23.78799
20260510164505904|23.81543
20260510164605979|23.67816
20260510164706506|23.43137
20260510164806512|23.43137
20260510164906615|23.54102
20260510165006629|23.76053
20260510165106670|23.32175
20260510165206735|23.18478
20260510165306765|23.23956
20260510165406851|23.15744
20260510165506872|23.15744
20260510165606878|23.29437
20260510165706945|23.43137
20260510165806972|23.54102
20260510165907183|23.54102
20260510170007717|23.23956
20260510170107941|23.26694
20260510170208878|23.29437
20260510170308884|23.32175
20260510170408970|23.32175
20260510170509380|23.34915
20260510170609418|23.43137
20260510170710118|23.34915
20260510170810311|23.40396
20260510170910873|23.45877
20260510171010885|23.45877
20260510171111654|23.62329
20260510171211731|23.59586
20260510171312400|23.56845
20260510171412420|23.37653
20260510171512490|23.54102
20260510171612535|23.67816
20260510171712621|23.67816
20260510171812654|23.70563
20260510171912681|23.67816
20260510172012782|23.67816
20260510172112849|23.65073
20260510172212922|23.65073
20260510172312954|23.48618
20260510172412987|23.34915
20260510172513515|23.18478
20260510172613908|23.10269
20260510173053428|22.66507
20260510173153534|23.04794
20260510173253778|23.15744
20260510173353786|23.18478
20260510173453882|23.07532
20260510173553917|23.15744
20260510173653952|23.10269
20260510173753977|22.96585
20260510173854562|22.96585
20260510173954656|23.10269
20260510174055241|23.04794
20260510174155247|23.13004
20260510174256655|23.56845
20260510174356706|23.21216
20260510174456812|23.15744
20260510174556852|23.07532
20260510174657314|23.04794
20260510174757399|22.96585
20260510174857917|22.96585
20260510174958730|22.80173
20260510175058850|22.88382
20260510175158908|22.80173
20260510175258979|22.63779
20260510175358989|22.69244
20260510175459829|22.63779
20260510175559903|22.69244
20260510175700419|22.58313
20260510175800519|22.61044
20260510175901441|22.61044
20260510180001493|22.61044
20260510180101735|22.63779
20260510180201769|22.63779
20260510180302363|22.47388
20260510180402385|22.66507
20260510180502984|22.55582
20260510180603859|22.63779
20260510180703875|22.66507
20260510180803972|23.15744
20260510180904262|22.71976
20260510181004962|22.71976
20260510181104977|22.7471
20260510181205479|22.77438
20260510181305610|22.80173
20260510181405778|22.69244
20260510181506247|22.7471
20260510181606987|22.58313
20260510181707109|22.69244
20260510181807117|22.58313
20260510181907584|22.47388
20260510182007634|22.47388
20260510182108248|22.47388
20260510182208264|22.47388
20260510182308867|22.44656
20260510182408967|22.39197
20260510182509529|22.31006
20260510182609643|22.33737
20260510182710225|22.22821
20260510182810796|22.14636
20260510182910931|22.17365
20260510183010959|22.17365
20260510183111750|22.17365
20260510183212261|22.17365
20260510183312305|22.17365
20260510183413993|22.17365
20260510183514453|22.11908
20260510183614538|22.20093
20260510183714941|22.31006
20260510183814972|18.20493
20260510183915760|22.31006
20260510184015775|22.36469
20260510184115887|22.55582
20260510184215938|22.80173
20260510184316475|22.93848
20260510184416540|22.99319
20260510184516593|23.15744
20260510184617847|23.34915
20260510184717912|23.48618
20260510184818297|24.91684
20260510184918385|23.54102
20260510185018438|23.40396
20260510185118466|23.15744
20260510185219169|23.21216
20260510185319802|23.18478
20260510185419924|23.15744
20260510185519993|23.07532
20260510185620465|23.04794
20260510185720956|22.8291
20260510185821154|22.63779
20260510185921178|22.69244
20260510190021809|22.55582
20260510190121922|22.63779
20260510190222541|22.50116
20260510190322604|22.33737
20260510190423246|22.28281
20260510190523365|22.22821
20260510190623912|22.11908
20260510190724125|22.36469
20260510190824603|22.09183
20260510190924718|21.98276
20260510191025250|21.92822
20260510191125270|21.90097
20260510191225994|21.95551
20260510191326655|21.87369
20260510191426706|21.73746
20260510191526751|21.71021
20260510191627391|21.71021
20260510191727516|21.71021
20260510191828875|21.62848
20260510191928940|21.76468
20260510192028947|21.60123
20260510192129360|21.57401
20260510192229537|21.54678
20260510192329604|21.4379
20260510192429949|21.24731
20260510192529995|21.24731
20260510192630265|21.16568
20260510192730907|21.30173
20260510193347830|21.32898
20260510193447945|21.4379
20260510193547974|21.38342
20260510193648792|21.41064
20260510193748877|21.38342
20260510193848918|21.32898
20260510193948947|21.30173
20260510194048952|21.35617
20260510194148996|21.30173
20260510194249867|21.16568
20260510194349941|21.32898
20260510194449992|21.30173
20260510194549993|21.30173
20260510194650562|21.30173
20260510194750671|21.22012
20260510194850785|21.4379
20260510194950958|21.13849
20260510195051214|21.19293
20260510195151234|21.16568
20260510195251894|21.19293
20260510195352747|21.19293
20260510195452811|21.19293
20260510195552914|21.11127
20260510195652980|21.11127
20260510195752997|21.22012
20260510195853965|21.11127
20260510195954291|21.13849
20260510200054652|21.08408
20260510200154827|20.89368
20260510200254934|21.00247
20260510200354970|21.05685
20260510200456429|21.08408
20260510200556536|20.89368
20260510200656744|20.9209
20260510200756863|20.94806
20260510200857508|20.89368
20260510200957869|20.9209
20260510201057979|20.86652
20260510201157985|20.94806
20260510201258941|20.97531
20260510201358944|20.97531
20260510201459632|20.97531
20260510201559973|20.97531
20260510201700457|20.94806
20260510201800487|20.89368
20260510201901645|20.94806
20260510202001676|20.94806
20260510202101797|20.94806
20260510202201896|20.89368
20260510202302299|20.97531
20260510202402390|20.94806
20260510202502907|20.97531
20260510202603118|21.02966
20260510202703609|21.00247
20260510202803651|20.94806
20260510202904254|20.94806
20260510203004853|20.89368
20260510203104873|20.86652
20260510203204991|20.86652
20260510203305498|20.97531
20260510203405535|20.83936
20260510203505587|20.75775
20260510203605657|20.86652
20260510203705885|20.73056
20260510203805923|20.83936
20260510203906141|20.37726
20260510204006242|20.73056
20260510204106267|20.70337
20260510204206385|20.94806
20260510204306414|20.70337
20260510204406535|20.70337
20260510204506632|20.81213
20260510204606659|20.81213
20260510204706674|20.83936
20260510204806722|20.81213
20260510204906906|20.83936
20260510205006960|20.83936
20260510205107762|20.86652
20260510205207868|20.89368
20260510205307889|20.86652
20260510205408270|20.86652
20260510205508363|20.81213
20260510205608537|20.83936
20260510205708642|20.86652
20260510205809168|20.81213
20260510205909441|20.86652
20260510210009908|20.81213
20260510210109970|20.75775
20260510210210580|20.70337
20260510210310616|20.18707
20260510210411239|20.35007
20260510210511358|20.70337
20260510210611930|20.81213
20260510210712535|20.75775
20260510210812604|20.56744
20260510210912927|20.78494
20260510211013327|20.75775
20260510211113403|20.81213
20260510211214167|20.70337
20260510211314257|20.73056
20260510211414672|20.67618
20260510211514676|20.70337
20260510211615365|20.64899
20260510211715487|20.64899
20260510211815572|20.59467
20260510211915742|20.59467
20260510212016818|20.62183
20260510212116867|20.51309
20260510212216961|20.56744
20260510212316971|22.09183
20260510212417137|20.51309
20260510212517622|20.56744
20260510212617668|20.32291
20260510212717817|20.40442
20260510212817927|20.64899
20260510212918145|20.67618
20260510213018761|20.56744
20260510213118966|20.67618
20260510213218974|20.56744
20260510213318994|20.59467
20260510213709301|20.59467
20260510213809357|20.78494
20260510213909888|20.70337
20260510214009997|20.59467
20260510214110915|20.64899
20260510214211808|20.67618
20260510214312131|20.64899
20260510214412248|20.67618
20260510214512807|20.56744
20260510214612924|20.62183
20260510214713496|20.59467
20260510214813507|20.51309
20260510214914286|20.54028
20260510215014696|20.59467
20260510215114921|20.51309
20260510215215497|20.48593
20260510215315621|20.45877
20260510215415679|20.59467
20260510215515689|20.43161
20260510215615802|20.35007
20260510215715803|20.29575
20260510215815875|20.43161
20260510215915883|20.32291
20260510220015991|20.40442
20260510220116111|20.37726
20260510220216813|20.40442
20260510220316921|20.37726
20260510220416948|20.45877
20260510220517224|20.43161
20260510220617263|20.45877
20260510220717268|20.40442
20260510220817900|20.45877
20260510220917988|20.24142
20260510221018614|20.37726
20260510221118672|20.45877
20260510221218675|20.45877
20260510221318780|20.59467
20260510221418802|20.35007
20260510221518903|20.37726
20260510221618922|20.35007
20260510221718932|20.35007
20260510221819890|20.45877
20260510221919897|20.45877
20260510222019969|19.86118
20260510222120760|20.32291
20260510222220844|20.35007
20260510222320900|20.32291
20260510222420902|20.29575
20260510222520989|20.40442
20260510222621775|20.32291
20260510222721888|20.29575
20260510222821975|20.35007
20260510222922760|20.18707
20260510223022842|20.29575
20260510223122897|20.24142
20260510223222936|20.26859
20260510223322997|20.29575
20260510223423643|20.26859
20260510223523670|20.21423
20260510223624371|20.21423
20260510224203852|20.10556
20260510224303866|19.96979
20260510224403887|19.99695
20260510224503952|20.02411
20260510224603973|20.15991
20260510224704311|20.0784
20260510224804390|20.13275
20260510224904596|20.13275
20260510225004630|20.0784
20260510225104733|19.88831
20260510225204792|20.0784
20260510225304884|20.05124
20260510225404992|20.15991
20260510225505130|20.0784
20260510225605248|20.0784
20260510225705335|20.10556
20260510225805748|20.13275
20260510225905984|20.10556
20260510230006374|20.10556
20260510230106483|20.10556
20260510230207101|20.10556
20260510230307119|20.0784
20260510230407716|20.02411
20260510230507781|19.96979
20260510230608389|19.9426
20260510230708397|19.99695
20260510230809630|19.29095
20260510230909654|20.0784
20260510231009721|20.02411
20260510231109798|20.02411
20260510231210444|20.21423
20260510231310477|20.10556
20260510231411100|20.05124
20260510231511125|20.0784
20260510231611736|19.9426
20260510231711848|19.96979
20260510231812406|19.96979
20260510231912519|19.91547
20260510232013112|19.86118
20260510232113230|19.83398
20260510232213856|19.88831
20260510232313912|19.83398
20260510232414550|19.83398
20260510232514673|19.86118
20260510232614740|19.80685
20260510232714744|19.86118
20260510232815856|18.99234
20260510232915948|19.80685
20260510233016577|19.83398
20260510233116874|19.83398
20260510233217250|19.72537
20260510233317770|19.75253
20260510233417931|19.69821
20260510233517950|19.77969
20260510233618639|19.69821
20260510233718761|19.69821
20260510233818766|19.72537
20260510233918854|19.69821
20260510234018941|19.69821
20260510234118966|19.72537
20260510234219664|19.75253
20260510234319971|19.67105
20260510234420553|19.83398
20260510234520644|19.72537
20260510234620667|19.61676
20260510234720776|19.67105
20260510234820809|19.61676
20260510234920822|19.83398
20260510235020928|19.61676
20260510235121324|19.72537
20260510235221548|19.69821
20260510235321954|19.64389
20260510235422598|19.69821
20260510235522649|19.69821
20260510235622675|19.69821
20260510235723263|19.69821
20260510235823644|19.34528
20260510235923913|19.72537