20260513000013787|21.71021
20260513000113869|21.4379
20260513000213950|21.08408
20260513000314250|21.32898
20260513000414399|21.38342
20260513000514825|21.30173
20260513000614911|21.4379
20260513000715440|21.35617
20260513000815531|21.41064
20260513000916139|21.35617
20260513001016626|21.41064
20260513001116788|21.08408
20260513001216878|21.35617
20260513001317420|21.32898
20260513001417527|21.35617
20260513001518631|21.27454
20260513001618665|21.32898
20260513001718768|21.35617
20260513001818813|20.64899
20260513001919413|21.27454
20260513002019656|21.32898
20260513002120446|21.24731
20260513002220721|21.30173
20260513002320745|21.30173
20260513002420868|21.41064
20260513002521393|21.27454
20260513002621516|21.22012
20260513002722163|21.27454
20260513002822917|21.51953
20260513002923199|21.19293
20260513003023675|21.22012
20260513003123676|21.02966
20260513003223788|21.13849
20260513003323874|21.16568
20260513003423882|21.16568
20260513003523921|21.11127
20260513003623923|21.08408
20260513003724161|21.16568
20260513003824368|21.19293
20260513003924385|20.94806
20260513004024603|21.16568
20260513004124645|21.16568
20260513004224731|21.05685
20260513004324753|21.11127
20260513004424846|21.08408
20260513004524887|21.19293
20260513004624992|21.11127
20260513004725110|21.11127
20260513004825219|21.32898
20260513004925371|21.11127
20260513005025611|21.11127
20260513005125666|21.22012
20260513005225752|21.11127
20260513005325785|21.11127
20260513005425888|21.27454
20260513005525996|21.16568
20260513005626294|21.08408
20260513005726392|21.08408
20260513005826788|21.13849
20260513005926790|21.13849
20260513010026906|21.05685
20260513010126967|21.00247
20260513010226969|21.00247
20260513010327178|20.94806
20260513010427197|20.94806
20260513010527634|20.97531
20260513010627653|20.97531
20260513010728306|20.89368
20260513010828754|20.9209
20260513010928946|20.97531
20260513011029393|20.97531
20260513011129577|21.05685
20260513011229617|21.08408
20260513011330231|20.97531
20260513011430939|20.97531
20260513011530952|20.86652
20260513011631262|21.05685
20260513011731598|21.02966
20260513011831635|20.97531
20260513011932281|21.00247
20260513012032399|20.94806
20260513012132973|20.94806
20260513012232975|20.94806
20260513012333631|20.48593
20260513012433639|20.94806
20260513012534393|20.86652
20260513012634916|20.86652
20260513012735843|20.86652
20260513012835923|20.86652
20260513013001304|20.97531
20260513014202305|20.94806
20260513014302362|20.86652
20260513014402388|20.97531
20260513014502762|20.81213
20260513014602842|20.97531
20260513014702865|21.02966
20260513014802875|20.94806
20260513014902901|20.9209
20260513015002949|20.97531
20260513015103564|20.9209
20260513015203648|20.89368
20260513015303755|20.94806
20260513015403785|20.89368
20260513015503856|20.81213
20260513015603857|20.94806
20260513015703939|20.86652
20260513015804191|20.48593
20260513015904776|21.00247
20260513020004884|20.75775
20260513020104886|20.70337
20260513020205601|20.78494
20260513020305607|20.73056
20260513020406387|20.86652
20260513020506738|20.73056
20260513020607860|20.70337
20260513020707983|20.78494
20260513020808675|20.73056
20260513020908774|20.70337
20260513021008853|21.30173
20260513021108975|20.75775
20260513021209134|20.81213
20260513021309958|20.73056
20260513021410163|20.73056
20260513021510224|20.78494
20260513021610629|20.73056
20260513021710643|21.13849
20260513021811368|20.86652
20260513021911490|20.67618
20260513022012904|20.81213
20260513022112996|20.59467
20260513022213520|20.62183
20260513022313629|20.59467
20260513022413675|20.64899
20260513022513784|20.59467
20260513022614478|20.67618
20260513022714505|20.59467
20260513022814901|20.62183
20260513022914981|20.64899
20260513023015936|20.67618
20260513023115979|20.83936
20260513023216763|20.56744
20260513023316971|20.64899
20260513023417554|20.59467
20260513023517590|20.62183
20260513023618292|20.64899
20260513023718858|20.64899
20260513023819747|21.49231
20260513023919767|20.73056
20260513024019879|20.43161
20260513024119915|20.59467
20260513024219954|20.56744
20260513024320103|20.56744
20260513024420650|20.40442
20260513024520773|20.48593
20260513024620911|20.51309
20260513024721442|20.56744
20260513024821814|20.54028
20260513024922404|20.48593
20260513025022522|20.59467
20260513025122673|20.59467
20260513025222762|20.40442
20260513025323299|20.56744
20260513025423914|20.56744
20260513025523988|20.54028
20260513025624940|20.54028
20260513025724955|20.56744
20260513025824987|20.54028
20260513025925221|20.51309
20260513030025690|20.59467
20260513030125829|20.18707
20260513030225900|20.54028
20260513030326403|20.45877
20260513030426921|20.48593
20260513030527881|20.73056
20260513030627984|20.48593
20260513030728791|20.48593
20260513030828873|20.64899
20260513030928935|20.48593
20260513031029252|20.56744
20260513031129642|20.26859
20260513031229662|20.48593
20260513031329744|20.48593
20260513031429763|20.54028
20260513031530249|20.43161
20260513031630323|20.51309
20260513031730860|20.45877
20260513031830989|20.51309
20260513031931513|20.48593
20260513032031629|20.45877
20260513032132172|20.59467
20260513032232260|20.62183
20260513032332868|20.45877
20260513032432894|20.37726
20260513032533514|20.45877
20260513032633920|20.40442
20260513032734199|20.48593
20260513032834452|20.37726
20260513032934838|20.48593
20260513033034940|20.56744
20260513033135489|20.40442
20260513033235798|20.51309
20260513033336181|20.45877
20260513033436720|20.43161
20260513033536850|20.32291
20260513033636893|20.56744
20260513033737515|20.43161
20260513033837763|20.40442
20260513033938180|20.40442
20260513034038486|20.37726
20260513034138902|20.35007
20260513034306860|20.40442
20260513034406937|20.37726
20260513034506991|20.32291
20260513034607200|20.26859
20260513034707232|20.37726
20260513034807626|20.40442
20260513034907777|20.40442
20260513035007786|20.45877
20260513035107801|20.56744
20260513035207870|20.37726
20260513035307907|20.40442
20260513035407908|20.59467
20260513035507947|20.45877
20260513035608267|20.40442
20260513035708737|20.24142
20260513035808809|20.40442
20260513035908872|20.37726
20260513040008990|20.43161
20260513040109478|20.43161
20260513040209533|20.35007
20260513040309664|20.40442
20260513040409739|20.35007
20260513040509758|20.29575
20260513040609960|20.32291
20260513040709990|20.24142
20260513040809996|20.32291
20260513040910662|20.24142
20260513041010704|20.32291
20260513041110774|20.29575
20260513041210807|19.9426
20260513041310997|20.35007
20260513041411586|20.35007
20260513041511740|20.40442
20260513041611772|20.32291
20260513041711779|20.73056
20260513041811802|20.40442
20260513041911855|20.35007
20260513042011894|20.40442
20260513042111914|20.32291
20260513042211919|20.40442
20260513042311931|20.32291
20260513042412103|20.26859
20260513042512122|20.24142
20260513042612896|20.26859
20260513042712926|20.29575
20260513042812987|20.26859
20260513042913792|20.24142
20260513043013852|20.21423
20260513043113934|20.18707
20260513043213953|19.56244
20260513043313979|20.21423
20260513043414858|20.18707
20260513043514975|20.21423
20260513043614988|20.24142
20260513043715584|20.26859
20260513043816421|20.21423
20260513043916951|20.18707
20260513044017921|20.37726
20260513044117956|20.26859
20260513044218220|20.26859
20260513044318263|20.40442
20260513044418574|20.24142
20260513044518869|18.99234
20260513044618940|20.24142
20260513044719115|20.29575
20260513044819233|20.32291
20260513044919657|20.45877
20260513045019713|20.24142
20260513045119804|20.10556
20260513045219871|20.26859
20260513045319892|20.26859
20260513045419936|20.35007
20260513045519969|20.35007
20260513045619973|20.35007
20260513045720560|20.32291
20260513045820668|20.35007
20260513045920999|20.32291
20260513050021913|20.40442
20260513050121949|20.35007
20260513050221989|20.35007
20260513050322987|20.32291
20260513050423162|20.32291
20260513050523505|20.29575
20260513050623608|20.29575
20260513050723649|20.40442
20260513050823722|20.40442
20260513050923827|20.24142
20260513051023850|20.26859
20260513051123951|20.24142
20260513051223984|20.24142
20260513051324544|20.24142
20260513051424632|20.18707
20260513051524658|20.21423
20260513051624743|20.18707
20260513051725327|20.18707
20260513051825527|20.15991
20260513051925723|20.21423
20260513052025762|20.10556
20260513052126351|20.21423
20260513052226355|20.21423
20260513052326859|20.59467
20260513052426948|20.24142
20260513052527848|20.21423
20260513052627895|20.18707
20260513052728497|20.18707
20260513052828949|20.18707
20260513052929205|20.21423
20260513053029235|20.18707
20260513053129840|20.26859
20260513053229874|20.18707
20260513053330497|20.26859
20260513053430908|20.32291
20260513053531126|20.18707
20260513053631815|20.24142
20260513053731883|20.21423
20260513053831987|20.24142
20260513053932482|20.18707
20260513054032506|20.45877
20260513054133124|20.18707
20260513054233969|20.18707
20260513054355707|20.29575
20260513054455768|20.18707
20260513054555866|20.21423
20260513054655925|20.13275
20260513054756481|20.10556
20260513054856620|20.24142
20260513054956976|20.10556
20260513055057740|20.18707
20260513055157855|20.18707
20260513055257973|20.18707
20260513055358919|20.18707
20260513055459112|20.15991
20260513055559230|20.10556
20260513055659490|20.10556
20260513055759508|20.10556
20260513055859707|20.0784
20260513055959758|20.13275
20260513060059880|20.15991
20260513060159930|20.18707
20260513060259937|20.24142
20260513060400492|20.0784
20260513060500496|20.0784
20260513060600663|20.10556
20260513060700728|20.0784
20260513060800795|20.10556
20260513060900799|20.18707
20260513061000858|19.99695
20260513061100979|20.10556
20260513061201245|20.10556
20260513061301404|20.0784
20260513061401532|20.10556
20260513061502274|20.0784
20260513061602384|20.02411
20260513061702944|19.99695
20260513061803658|19.99695
20260513061903679|19.96979
20260513062003752|20.05124
20260513062104402|19.96979
20260513062204527|20.02411
20260513062305943|19.99695
20260513062405965|20.02411
20260513062506497|19.99695
20260513062606783|19.99695
20260513062706832|19.99695
20260513062806896|20.02411
20260513062907306|19.91547
20260513063007385|20.0784
20260513063108305|20.02411
20260513063208403|19.9426
20260513063308576|19.99695
20260513063408666|19.99695
20260513063508677|19.96979
20260513063608797|20.02411
20260513063708894|20.0784
20260513063808912|20.0784
20260513063908962|20.05124
20260513064008992|20.10556
20260513064108996|20.10556
20260513064209119|20.0784
20260513064309351|20.02411
20260513064409401|20.0784
20260513064509687|20.15991
20260513064609803|20.10556
20260513064709809|20.10556
20260513064810138|20.15991
20260513064910175|20.13275
20260513065010809|20.29575
20260513065110912|20.15991
20260513065211537|20.13275
20260513065311807|20.10556
20260513065412184|20.0784
20260513065512489|20.18707
20260513065612842|20.13275
20260513065712865|20.13275
20260513065813567|20.15991
20260513065913677|20.24142
20260513070014309|20.18707
20260513070114363|20.13275
20260513070214967|20.13275
20260513070315172|20.13275
20260513070415626|20.0784
20260513070515728|19.88831
20260513070616279|19.99695
20260513070716412|19.96979
20260513070816973|20.02411
20260513070916989|19.88831
20260513071017744|19.20953
20260513071117791|19.86118
20260513071218440|19.86118
20260513071318498|19.91547
20260513071419125|19.77969
20260513071519591|19.91547
20260513071619855|19.91547
20260513071719935|20.10556
20260513071820696|19.96979
20260513071920986|19.9426
20260513072021471|19.96979
20260513072121532|20.0784
20260513072222166|20.02411
20260513072322373|20.02411
20260513072422875|20.02411
20260513072522997|20.0784
20260513072623569|20.0784
20260513072723879|20.10556
20260513072823993|20.15991
20260513072924452|19.72537
20260513073025654|20.10556
20260513073125656|20.15991
20260513073225824|20.13275
20260513073325831|20.18707
20260513073426610|20.18707
20260513073526894|20.10556
20260513073627255|20.32291
20260513073727356|20.21423
20260513073827967|20.32291
20260513073928921|20.32291
20260513074028986|20.35007
20260513074129153|20.29575
20260513074229238|20.35007
20260513074329729|20.45877
20260513074428796|20.32291
20260513074528899|20.40442
20260513074628914|20.45877
20260513074728960|20.40442
20260513074828989|19.88831
20260513074929163|20.54028
20260513075029264|20.24142
20260513075129891|20.56744
20260513075229939|20.59467
20260513075330408|20.56744
20260513075430482|20.64899
20260513075530946|20.73056
20260513075631215|20.73056
20260513075731266|20.73056
20260513075831892|20.81213
20260513075932144|20.83936
20260513080032558|20.70337
20260513080132610|20.81213
20260513080232969|20.83936
20260513080333786|20.78494
20260513080433936|20.83936
20260513080533975|20.83936
20260513080634609|20.83936
20260513080734658|20.89368
20260513080835268|20.73056
20260513080935367|21.24731
20260513081035914|20.97531
20260513081135927|20.62183
20260513081236587|20.9209
20260513081336909|20.94806
20260513081437337|20.94806
20260513081537392|21.11127
20260513081638358|21.05685
20260513081738870|21.11127
20260513081838982|21.08408
20260513081938984|21.02966
20260513082039419|21.08408
20260513082139591|21.22012
20260513082240124|21.11127
20260513082340142|21.08408
20260513082440901|21.08408
20260513082540916|21.08408
20260513082641602|21.05685
20260513082741770|21.00247
20260513082841812|20.97531
20260513082941904|21.08408
20260513083041952|21.16568
20260513083142426|21.05685
20260513083242517|21.35617
20260513083342831|21.08408
20260513083442909|21.13849
20260513083542971|21.22012
20260513083643930|21.22012
20260513083743951|21.22012
20260513083843988|21.27454
20260513083944990|21.30173
20260513084045142|21.32898
20260513084145479|21.30173
20260513084245495|21.46512
20260513084345790|21.38342
20260513084446619|21.46512
20260513084546679|21.35617
20260513084647309|21.32898
20260513084747598|21.46512
20260513084847988|21.4379
20260513084948880|21.46512
20260513085048887|21.4379
20260513085149796|21.4379
20260513085249883|21.35617
20260513085349935|21.49231
20260513085450655|20.64899
20260513085550735|21.62848
20260513085650844|21.54678
20260513085750969|21.51953
20260513085851403|21.51953
20260513085951407|21.54678
20260513090052894|21.57401
20260513090152971|21.51953
20260513090252979|21.51953
20260513090353400|21.41064
20260513090453542|21.49231
20260513090553605|21.51953
20260513090654234|21.49231
20260513090754801|21.90097
20260513090854901|21.49231
20260513090954912|21.46512
20260513091055620|21.41064
20260513091155633|21.32898
20260513091256376|21.57401
20260513091356846|21.46512
20260513091457791|21.49231
20260513091557804|21.51953
20260513091657893|21.57401
20260513091757898|21.57401
20260513091857962|21.68295
20260513091957975|21.68295
20260513092057995|21.68295
20260513092158868|21.73746
20260513092259939|21.73746
20260513092400233|21.73746
20260513092500695|21.60123
20260513092600850|21.71021
20260513092701401|21.68295
20260513092801530|21.57401
20260513092902109|21.57401
20260513093002110|21.57401
20260513093102862|21.68295
20260513093202918|21.71021
20260513093303532|21.57401
20260513093403596|21.60123
20260513093504246|21.6557
20260513093604432|21.60123
20260513093704985|21.73746
20260513093805109|21.73746
20260513093905681|21.79196
20260513094005745|21.84647
20260513094105902|21.81918
20260513094205932|21.84647
20260513094305982|21.81918
20260513094405997|21.84647
20260513094853852|22.06454
20260513094953910|21.98276
20260513095054357|21.87369
20260513095154699|21.90097
20260513095254742|21.90097
20260513095354751|21.95551
20260513095454864|21.76468
20260513095554987|21.79196
20260513095655100|21.76468
20260513095755371|21.87369
20260513095855520|21.98276
20260513095955748|21.81918
20260513100055901|21.81918
20260513100155925|21.73746
20260513100256823|21.92822
20260513100356873|21.92822
20260513100456981|21.81918
20260513100556997|21.92822
20260513100657116|22.03726
20260513100757245|21.92822
20260513100857436|21.87369
20260513100957482|22.14636
20260513101057524|21.84647
20260513101157611|21.95551
20260513101257672|21.95551
20260513101357772|21.95551
20260513101457773|21.92822
20260513101557906|22.31006
20260513101657927|22.14636
20260513101757933|22.20093
20260513101858243|22.06454
20260513101958330|21.71021
20260513102058363|22.11908
20260513102158479|22.01001
20260513102258537|22.22821
20260513102358933|22.22821
20260513102458972|22.03726
20260513102559441|22.33737
20260513102659623|22.25549
20260513102759633|22.20093
20260513102859727|22.17365
20260513102959790|22.22821
20260513103059815|22.31006
20260513103159847|22.14636
20260513103259940|22.31006
20260513103359945|22.47388
20260513103500491|22.31006
20260513103600785|22.41925
20260513103700858|22.44656
20260513103800946|22.44656
20260513103901410|22.50116
20260513104001447|22.41925
20260513104101518|22.58313
20260513104201817|22.55582
20260513104301898|22.61044
20260513104401989|22.55582
20260513104502570|22.55582
20260513104602629|22.93848
20260513104702732|22.69244
20260513104802772|22.58313
20260513104904262|22.17365
20260513105004421|22.50116
20260513105104507|22.47388
20260513105204609|22.47388
20260513105304657|22.47388
20260513105404771|22.58313
20260513105504864|22.47388
20260513105604920|22.55582
20260513105705338|22.39197
20260513105805621|22.47388
20260513105905662|22.63779
20260513110005667|22.41925
20260513110105683|22.63779
20260513110205775|22.77438
20260513110305858|22.69244
20260513110405920|22.77438
20260513110505985|22.80173
20260513110606923|22.80173
20260513110706943|22.85645
20260513110806991|22.8291
20260513110907103|22.69244
20260513111007128|22.47388
20260513111107152|22.71976
20260513111207721|22.91116
20260513111307820|22.85645
20260513111407924|23.13004
20260513111508454|22.77438
20260513111608662|22.99319
20260513111709169|22.88382
20260513111809895|22.8291
20260513111909959|22.85645
20260513112009962|22.85645
20260513112110525|22.7471
20260513112210623|22.5285
20260513112311172|22.80173
20260513112411315|22.66507
20260513112511900|22.80173
20260513112611928|22.63779
20260513112712561|22.58313
20260513112812642|22.58313
20260513112913285|22.77438
20260513113013406|22.71976
20260513113113958|22.71976
20260513113214835|22.69244
20260513113314886|22.8291
20260513113414901|22.63779
20260513113515417|22.80173
20260513113615945|22.85645
20260513113716101|22.77438
20260513113816346|22.63779
20260513113916790|22.91116
20260513114016799|22.96585
20260513114117481|23.02057
20260513114217485|23.07532
20260513114318169|23.07532
20260513114418867|22.99319
20260513114518972|22.85645
20260513114619438|22.96585
20260513114719678|23.10269
20260513114819824|22.96585
20260513115000794|23.04794
20260513115100810|23.15744
20260513115200839|22.99319
20260513115300905|23.07532
20260513115401680|23.15744
20260513115501776|23.07532
20260513115601820|23.10269
20260513115701847|23.10269
20260513115802537|23.18478
20260513115902630|23.15744
20260513120003264|23.15744
20260513120103437|23.04794
20260513120204507|23.15744
20260513120304609|23.15744
20260513120404760|23.15744
20260513120504930|23.23956
20260513120605506|23.29437
20260513120705538|23.23956
20260513120806249|23.18478
20260513120906324|23.15744
20260513121007761|23.07532
20260513121107792|23.15744
20260513121207808|23.13004
20260513121307900|23.15744
20260513121408569|22.96585
20260513121508606|22.93848
20260513121608696|22.91116
20260513121708732|23.07532
20260513121808817|22.96585
20260513121908854|23.07532
20260513122008906|23.10269
20260513122109184|22.99319
20260513122209650|22.96585
20260513122309775|23.04794
20260513122409888|23.10269
20260513122509893|23.07532
20260513122609941|22.96585
20260513122710637|23.10269
20260513122810735|23.07532
20260513122910795|23.04794
20260513123010872|23.07532
20260513123110950|23.56845
20260513123211195|23.07532
20260513123311456|23.10269
20260513123411516|23.02057
20260513123511621|23.07532
20260513123611650|23.15744
20260513123711734|23.21216
20260513123811739|23.29437
20260513123911935|23.18478
20260513124012317|23.62329
20260513124112572|23.15744
20260513124212674|23.10269
20260513124312916|23.15744
20260513124413398|23.18478
20260513124513876|23.21216
20260513124613911|23.37653
20260513124714519|23.32175
20260513124814606|23.54102
20260513124915150|23.34915
20260513125015484|23.34915
20260513125115561|23.34915
20260513125216114|23.56845
20260513125316760|23.43137
20260513125416849|23.34915
20260513125516942|23.34915
20260513125617375|23.34915
20260513125717880|23.37653
20260513125818752|23.32175
20260513125918876|23.43137
20260513130018890|23.43137
20260513130118939|23.29437
20260513130219413|23.34915
20260513130319516|23.48618
20260513130420701|23.62329
20260513130520798|23.54102
20260513130620879|23.43137
20260513130720992|23.56845
20260513130821466|23.56845
20260513130921512|23.45877
20260513131022152|23.43137
20260513131122713|23.48618
20260513131222814|23.32175
20260513131322924|23.48618
20260513131423476|23.59586
20260513131523477|23.51361
20260513131624171|23.43137
20260513131724322|23.45877
20260513131824912|23.37653
20260513131924980|23.40396
20260513132025629|23.54102
20260513132125741|23.56845
20260513132226296|23.48618
20260513132326602|23.59586
20260513132427315|23.51361
20260513132527389|23.45877
20260513132627745|23.43137
20260513132727799|23.37653
20260513132828402|23.26694
20260513132928685|23.37653
20260513133029461|23.54102
20260513133129521|23.56845
20260513133229710|23.70563
20260513133329843|23.70563
20260513133430388|23.73306
20260513133530455|23.70563
20260513133631114|23.76053
20260513133731301|24.09018
20260513133831780|23.73306
20260513133931911|23.65073
20260513134032452|23.70563
20260513134132493|23.73306
20260513134233875|24.31027
20260513134333944|23.81543
20260513134434324|23.84286
20260513134534388|23.81543
20260513134634549|23.76053
20260513134734984|23.76053
20260513134835232|23.59586
20260513134935494|23.89783
20260513135122310|24.00769
20260513135222504|24.06271
20260513135322842|24.11768
20260513135422890|24.44794
20260513135522896|24.47546
20260513135622977|24.47546
20260513135723965|24.53058
20260513135823992|24.55817
20260513135924426|24.61328
20260513140024546|24.44794
20260513140124639|24.7236
20260513140224756|24.94443
20260513140324764|24.55817
20260513140425227|24.8064
20260513140525262|24.7236
20260513140626377|24.69601
20260513140726479|24.7236
20260513140826762|24.77878
20260513140926932|24.88919
20260513141027479|24.88919
20260513141127512|24.94443
20260513141227861|24.94443
20260513141327980|24.99966
20260513141428952|25.05496
20260513141528969|25.19321
20260513141629750|25.19321
20260513141729860|25.19321
20260513141830497|25.22086
20260513141930612|25.44235
20260513142030620|25.38696
20260513142130739|25.35928
20260513142230776|25.47009
20260513142330781|25.41467
20260513142430879|25.35928
20260513142530974|25.35928
20260513142631706|25.30389
20260513142731778|25.35928
20260513142831780|25.35928
20260513142931924|25.33157
20260513143031975|25.30389
20260513143131992|25.24857
20260513143232431|25.30389
20260513143332551|25.19321
20260513143432665|25.19321
20260513143532743|25.27621
20260513143632859|25.22086
20260513143732926|25.24857
20260513143832930|25.19321
20260513143932948|25.41467
20260513144033166|25.33157
20260513144133278|25.30389
20260513144233784|25.19321
20260513144333827|25.08258
20260513144433923|25.11026
20260513144534540|25.08258
20260513144634660|24.83395
20260513144734894|24.69601
20260513144834979|24.64084
20260513144935969|24.47546
20260513145036184|24.09018
20260513145136296|24.00769
20260513145236353|23.98022
20260513145336401|24.06271
20260513145436410|23.92529
20260513145536990|24.09018
20260513145637486|23.89783
20260513145737605|23.98022
20260513145837618|23.95279
20260513145937797|23.84286
20260513150037866|23.89783
20260513150137876|23.87033
20260513150237904|23.98022
20260513150338946|23.95279
20260513150438993|23.84286
20260513150539722|24.03522
20260513150639794|23.98022
20260513150739846|24.09018
20260513150839931|23.89783
20260513150939941|23.81543
20260513151039988|23.89783
20260513151140887|24.50305
20260513151240904|24.31027
20260513151340966|24.00769
20260513151441705|23.92529
20260513151541729|24.31027
20260513151641885|23.98022
20260513151741939|24.03522
20260513151841995|24.3378
20260513151942114|24.31027
20260513152042457|24.55817
20260513152142542|24.7236
20260513152242644|24.69601
20260513152342715|24.88919
20260513152442792|24.8064
20260513152542863|24.69601
20260513152642988|24.66843
20260513152742990|24.7236
20260513152843227|24.88919
20260513152943412|25.02731
20260513153043480|25.35928
20260513153144984|25.41467
20260513153245756|25.47009
20260513153345861|25.60867
20260513153445974|25.63644
20260513153546239|25.83075
20260513153646269|25.85852
20260513153746287|25.96967
20260513153846865|25.80295
20260513153946953|26.13657
20260513154046984|26.24796
20260513154147462|26.24796
20260513154247747|26.30368
20260513154348141|26.10873
20260513154448237|26.27582
20260513154548816|26.3873
20260513154648854|26.33154
20260513154749569|26.47098
20260513154849613|26.3873
20260513154950250|26.3873
20260513155551505|26.69434
20260513155651618|26.72226
20260513155751673|26.75024
20260513155851725|26.83417
20260513155951744|26.97409
20260513160051778|26.72226
20260513160151892|26.75024
20260513160252871|26.55469
20260513160352954|26.58261
20260513160453664|26.44305
20260513160553709|26.55469
20260513160653773|26.55469
20260513160753778|26.66641
20260513160853844|26.61057
20260513160953857|26.55469
20260513161053863|26.44305
20260513161153926|26.35941
20260513161254160|26.35941
20260513161354822|26.33154
20260513161454939|26.24796
20260513161554941|26.27582
20260513161654987|26.10873
20260513161755105|26.30368
20260513161855262|26.13657
20260513161955307|26.10873
20260513162055862|26.0253
20260513162156491|25.96967
20260513162256804|25.85852
20260513162357100|25.94186
20260513162457495|25.96967
20260513162557794|25.91409
20260513162657949|25.85852
20260513162758446|25.83075
20260513162858479|25.85852
20260513162959955|25.88626
20260513163100744|25.77521
20260513163200924|25.83075
20260513163300976|25.94186
20260513163401463|25.80295
20260513163501506|25.83075
20260513163601619|25.80295
20260513163701658|25.85852
20260513163801768|25.88626
20260513163901868|25.85852
20260513164002423|26.13657
20260513164102520|25.96967
20260513164203582|26.10873
20260513164303656|26.19226
20260513164403784|26.0253
20260513164503816|26.0809
20260513164604427|26.0809
20260513164704493|26.0253
20260513164805976|26.0809
20260513164906493|26.10873
20260513165006598|26.0809
20260513165106695|26.0809
20260513165206740|26.10873
20260513165306851|26.05313
20260513165407864|26.0253
20260513165507897|25.60867
20260513165607989|25.38696
20260513165708264|25.30389
20260513165808774|25.13788
20260513165908843|22.47388
20260513170008861|25.19321
20260513170108987|25.24857
20260513170209833|25.24857
20260513170309927|25.41467
20260513170410310|25.35928
20260513170510569|25.11026
20260513170610612|25.27621
20260513170710717|25.08258
20260513170810768|25.49777
20260513170910832|25.35928
20260513171010848|25.33157
20260513171110924|25.83075
20260513171210955|25.41467
20260513171311477|25.52551
20260513171411733|25.49777
20260513171511987|25.55322
20260513171612263|25.52551
20260513171712363|25.52551
20260513171812834|25.41467
20260513171912889|25.52551
20260513172012973|25.55322
20260513172113329|25.35928
20260513172213692|25.74744
20260513172313807|25.47009
20260513172413874|25.38696
20260513172513901|25.7197
20260513172613962|25.44235
20260513172714415|25.41467
20260513172814525|25.41467
20260513172914610|25.38696
20260513173014891|25.49777
20260513173114912|25.47009
20260513173214935|25.33157
20260513173315376|25.05496
20260513173415647|25.41467
20260513173515669|25.41467
20260513173615786|25.35928
20260513173715960|25.33157
20260513173816648|25.35928
20260513173916730|25.35928
20260513174016778|25.30389
20260513174116880|25.30389
20260513174216920|25.30389
20260513174317292|25.27621
20260513174417664|25.30389
20260513174517731|24.97208
20260513174617752|25.19321
20260513174717809|25.19321
20260513174817908|25.19321
20260513174917966|25.22086
20260513175018391|25.27621
20260513175118524|25.22086
20260513175218620|25.35928
20260513175318645|25.19321
20260513175418745|25.24857
20260513175518753|25.33157
20260513180354910|25.52551
20260513180454934|25.41467
20260513180555564|25.41467
20260513180655606|25.41467
20260513180755993|25.41467
20260513180856183|25.22086
20260513180956189|25.41467
20260513181056221|25.35928
20260513181156779|25.41467
20260513181256782|25.38696
20260513181356789|25.27621
20260513181456936|25.22086
20260513181557589|25.11026
20260513181657902|25.16556
20260513181757947|25.08258
20260513181858596|25.22086
20260513181958615|25.11026
20260513182058739|25.19321
20260513182158780|25.08258
20260513182258883|24.94443
20260513182358973|24.8064
20260513182459777|24.88919
20260513182559893|24.7236
20260513182659909|24.64084
20260513182759992|24.7236
20260513182900925|24.66843
20260513183001495|24.50305
20260513183101506|24.44794
20260513183201528|24.42041
20260513183301555|24.42041
20260513183401671|24.3378
20260513183501672|24.3378
20260513183601789|24.31027
20260513183701864|24.11768
20260513183801865|24.11768
20260513183901987|24.53058
20260513184002134|24.31027
20260513184102234|24.31027
20260513184202501|24.42041
20260513184302515|24.3378
20260513184402638|24.36533
20260513184502658|24.00769
20260513184602773|24.3378
20260513184702784|24.03522
20260513184802830|24.31027
20260513184902924|24.42041
20260513185002988|24.36533
20260513185103100|24.3378
20260513185203547|24.39285
20260513185303646|23.95279
20260513185404207|24.39285
20260513185504981|24.3378
20260513185605908|24.36533
20260513185705935|24.44794
20260513185805965|23.78799
20260513185906175|24.31027
20260513190006468|24.03522
20260513190106475|23.98022
20260513190206494|24.06271
20260513190306674|24.03522
20260513190412222|23.95279
20260513190512232|24.09018
20260513190612719|23.95279
20260513190712869|23.92529
20260513190812910|24.3378
20260513190913402|23.92529
20260513191013906|23.87033
20260513191113978|23.84286
20260513191213995|23.76053
20260513191314469|23.67816
20260513191414492|23.54102
20260513191514604|23.34915
20260513191614879|23.34915
20260513191714930|23.18478
20260513191815258|23.10269
20260513191915671|23.07532
20260513192015785|22.96585
20260513192115915|23.04794
20260513192215963|23.15744
20260513192316561|23.15744
20260513192416601|23.18478
20260513192516673|23.13004
20260513192616841|23.43137
20260513192716879|23.29437
20260513192816945|23.32175
20260513192917360|23.51361
20260513193017669|23.15744
20260513193117954|23.34915
20260513193217958|23.32175
20260513193318105|23.34915
20260513193418233|23.34915
20260513193518243|23.34915
20260513193618613|23.32175
20260513193718653|23.32175
20260513193818658|23.34915
20260513193918675|22.7471
20260513194019301|23.32175
20260513194119367|23.62329
20260513194219994|23.32175
20260513194320580|23.29437
20260513194420693|23.34915
20260513194520720|23.21216
20260513194621424|23.29437
20260513194721646|23.21216
20260513194822150|23.21216
20260513194922419|24.88919
20260513195022931|23.15744
20260513195123754|23.15744
20260513195223777|23.15744
20260513195323869|23.13004
20260513195424416|22.99319
20260513195524478|22.93848
20260513195625120|23.02057
20260513195725543|22.8291
20260513195825849|22.7471
20260513195925877|22.80173
20260513200026634|22.8291
20260513200126842|22.91116
20260513200227324|22.85645
20260513200327356|22.77438
20260513200502736|22.85645
20260513200602828|22.77438
20260513200702970|22.80173
20260513200803501|22.85645
20260513200903969|22.71976
20260513201004915|22.80173
20260513201104927|22.93848
20260513201205462|22.80173
20260513201305673|22.80173
20260513201405763|22.69244
20260513201505767|22.71976
20260513201605813|22.66507
20260513201705891|22.69244
20260513201806429|22.61044
20260513201906533|22.63779
20260513202006603|22.41925
20260513202106651|22.58313
20260513202206972|22.8291
20260513202307881|22.69244
20260513202407904|22.66507
20260513202507977|22.66507
20260513202608745|22.66507
20260513202708775|22.66507
20260513202808789|22.71976
20260513202908859|22.66507
20260513203008920|22.69244
20260513203109309|22.69244
20260513203209370|22.71976
20260513203309392|22.63779
20260513203409979|22.66507
20260513203510277|22.69244
20260513203610470|22.55582
20260513203710693|22.58313
20260513203810814|22.58313
20260513203910886|22.58313
20260513204010887|22.58313
20260513204110969|22.61044
20260513204211480|22.61044
20260513204311640|22.5285
20260513204411647|22.44656
20260513204511667|22.44656
20260513204611683|22.47388
20260513204711794|22.50116
20260513204811843|22.44656
20260513204911864|22.47388
20260513205011933|22.44656
20260513205111966|22.47388
20260513205212510|22.36469
20260513205312531|22.41925
20260513205412541|22.36469
20260513205512657|22.36469
20260513205612703|22.31006
20260513205712706|22.41925
20260513205812791|22.47388
20260513205913176|22.28281
20260513210013243|22.22821
20260513210113805|22.17365
20260513210213905|22.09183
20260513210314527|22.11908
20260513210414547|22.11908
20260513210514726|22.14636
20260513210614731|22.11908
20260513210714914|22.06454
20260513210814931|22.20093
20260513210915672|22.20093
20260513211015718|22.17365
20260513211115760|22.20093
20260513211215784|22.22821
20260513211315861|22.17365
20260513211415905|22.09183
20260513211516130|22.06454
20260513211616638|22.09183
20260513211716668|22.31006
20260513211816672|21.98276
20260513211916750|22.01001
20260513212016753|22.03726
20260513212117441|21.98276
20260513212217765|21.98276
20260513212318184|21.95551
20260513212418783|22.01001
20260513212518817|22.20093
20260513212618880|21.95551
20260513212718993|22.20093
20260513212819793|21.92822
20260513212920129|21.92822
20260513213020237|21.84647
20260513213120781|21.95551
20260513213220857|21.81918
20260513213321483|21.84647
20260513213421782|21.90097
20260513213521864|21.84647
20260513213621978|22.17365
20260513213722888|21.90097
20260513213822904|21.84647
20260513213923611|21.84647
20260513214023643|21.81918
20260513214124405|21.84647
20260513214224927|21.81918
20260513214325122|21.81918
20260513214425672|21.81918
20260513214525834|21.79196
20260513214625846|21.81918
20260513214726578|21.81918
20260513214826625|21.73746
20260513214927236|21.68295
20260513215027246|21.71021
20260513215128196|21.79196
20260513215228979|21.73746
20260513215329305|21.68295
20260513215429851|21.71021
20260513215529973|21.68295
20260513215629983|21.60123
20260513215730201|21.73746
20260513215830911|21.60123
20260513215930932|21.62848
20260513220030951|21.57401
20260513220131744|21.71021
20260513220231801|21.71021
20260513220332449|21.71021
20260513220539761|21.57401
20260513220639867|21.27454
20260513220739981|21.68295
20260513220840721|21.76468
20260513220940724|21.71021
20260513221040780|21.73746
20260513221140844|21.71021
20260513221240868|21.68295
20260513221340935|21.49231
20260513221440966|21.57401
20260513221540984|21.62848
20260513221641279|21.57401
20260513221741383|21.54678
20260513221841934|21.92822
20260513221941938|21.60123
20260513222042673|21.57401
20260513222142732|21.57401
20260513222242898|21.57401
20260513222342911|21.62848
20260513222442913|21.6557
20260513222543355|21.60123
20260513222643368|21.60123
20260513222743675|21.60123
20260513222843858|21.57401
20260513222943932|21.60123
20260513223043972|21.51953
20260513223143985|21.51953
20260513223244902|21.51953
20260513223344947|21.49231
20260513223445620|21.4379
20260513223545656|21.51953
20260513223645785|21.51953
20260513223745796|21.51953
20260513223845899|21.46512
20260513223946121|21.57401
20260513224046229|21.57401
20260513224146232|21.51953
20260513224246355|21.49231
20260513224346371|21.51953
20260513224446928|21.60123
20260513224546954|21.57401
20260513224646977|21.51953
20260513224747615|21.49231
20260513224847618|21.57401
20260513224947631|21.57401
20260513225047719|21.57401
20260513225148396|21.57401
20260513225248479|21.49231
20260513225349520|21.51953
20260513225449543|21.49231
20260513225549641|21.57401
20260513225649649|21.35617
20260513225750250|21.32898
20260513225850776|21.49231
20260513225950852|21.60123
20260513230050942|21.51953
20260513230151492|21.57401
20260513230251793|21.57401
20260513230352172|21.57401
20260513230452794|21.60123
20260513230552811|21.6557
20260513230652862|21.57401
20260513230752980|21.49231
20260513230853934|21.60123
20260513230953942|21.60123
20260513231053986|21.46512
20260513231153993|21.51953
20260513231254102|21.46512
20260513231354464|21.38342
20260513231454609|21.46512
20260513231554659|21.46512
20260513231654756|21.41064
20260513231754939|21.35617
20260513231854976|21.38342
20260513231955193|21.35617
20260513232055237|21.32898
20260513232155836|21.62848
20260513232255980|21.4379
20260513232356154|21.38342
20260513232456813|21.35617
20260513232556925|21.24731
20260513232657533|21.24731
20260513232757677|21.19293
20260513232857691|21.24731
20260513232957748|21.16568
20260513233057951|21.24731
20260513233157966|21.19293
20260513233258417|21.08408
20260513233358489|21.11127
20260513233458523|21.11127
20260513233558681|21.13849
20260513233658792|21.19293
20260513233758849|21.13849
20260513233858978|21.11127
20260513233959975|21.13849
20260513234100328|21.22012
20260513234200906|21.13849
20260513234300997|21.19293
20260513234401340|21.22012
20260513234501832|21.16568
20260513234601937|21.11127
20260513234702586|21.19293
20260513234802607|21.22012
20260513234902940|21.11127
20260513235003216|21.19293
20260513235103547|21.16568
20260513235203659|21.35617
20260513235303906|21.30173
20260513235403997|21.19293
20260513235504883|21.30173
20260513235604913|21.22012
20260513235705361|21.30173
20260513235805484|21.32898
20260513235905491|21.24731