20260514000005995|21.30173
20260514000106112|21.30173
20260514000206463|21.30173
20260514000306727|21.35617
20260514000406849|21.24731
20260514000506916|21.13849
20260514001329753|20.78494
20260514001617599|21.08408
20260514001717782|21.19293
20260514001817954|21.22012
20260514001918265|21.19293
20260514002018607|21.16568
20260514002118639|21.11127
20260514002218925|21.11127
20260514002318939|21.08408
20260514002419828|21.19293
20260514002519928|21.11127
20260514002619954|21.05685
20260514002720466|21.02966
20260514002821990|21.02966
20260514002922108|21.02966
20260514003022889|21.08408
20260514003122987|21.00247
20260514003223981|21.00247
20260514003324524|21.08408
20260514003424598|21.00247
20260514003524656|20.97531
20260514003624722|20.94806
20260514003724935|20.94806
20260514003824943|21.02966
20260514003924966|20.97531
20260514004025191|21.08408
20260514004125953|20.97531
20260514004226588|21.00247
20260514004326623|20.97531
20260514004426656|21.05685
20260514004526737|20.97531
20260514004627371|20.97531
20260514004727381|21.11127
20260514004827739|21.11127
20260514004927775|21.08408
20260514005028380|20.94806
20260514005128472|20.9209
20260514005229174|20.89368
20260514005329997|21.02966
20260514005430484|20.9209
20260514005530516|20.94806
20260514005630634|20.94806
20260514005730666|20.78494
20260514005831214|20.9209
20260514005931611|20.94806
20260514010031656|20.9209
20260514010131776|21.30173
20260514010232350|20.86652
20260514010332360|20.70337
20260514010433392|20.89368
20260514010533430|20.83936
20260514010633795|20.86652
20260514010733816|20.86652
20260514010834441|20.81213
20260514010934510|20.83936
20260514011035125|20.81213
20260514011135672|20.86652
20260514011235812|20.86652
20260514011335890|20.81213
20260514011435937|21.13849
20260514011535949|20.86652
20260514011635952|20.83936
20260514011736218|21.32898
20260514011836268|20.81213
20260514011936860|20.81213
20260514012036932|20.81213
20260514012137557|20.86652
20260514012237598|20.83936
20260514012337963|20.97531
20260514012438755|20.86652
20260514012538764|20.9209
20260514012638770|20.86652
20260514012738854|20.81213
20260514012838966|20.86652
20260514012938981|20.83936
20260514013039367|20.86652
20260514013139749|20.9209
20260514013239774|20.89368
20260514013339963|20.94806
20260514013440845|20.86652
20260514013540909|20.81213
20260514013640926|20.81213
20260514013740992|20.70337
20260514013841142|20.86652
20260514013941492|20.9209
20260514014041611|20.86652
20260514014141657|20.81213
20260514014241753|20.83936
20260514014342401|20.81213
20260514014442643|20.83936
20260514014543151|20.73056
20260514014643670|20.81213
20260514014743888|20.83936
20260514014843925|20.81213
20260514014944691|20.81213
20260514015044781|20.83936
20260514015145432|20.94806
20260514015245694|20.70337
20260514015346185|20.73056
20260514015446223|20.73056
20260514015546919|20.70337
20260514015646939|20.83936
20260514015746975|20.59467
20260514015847541|20.59467
20260514015947965|20.51309
20260514020048365|20.70337
20260514020148474|20.48593
20260514020248596|20.56744
20260514020348651|20.40442
20260514020448763|20.51309
20260514020548816|20.40442
20260514020648858|20.45877
20260514020748956|20.37726
20260514020849192|20.32291
20260514020949349|20.45877
20260514021049569|20.45877
20260514021149752|20.45877
20260514021249788|20.48593
20260514021736806|20.54028
20260514021836816|20.45877
20260514021936896|20.40442
20260514022036927|20.48593
20260514022137510|20.48593
20260514022237970|20.45877
20260514022338412|20.40442
20260514022438913|20.54028
20260514022538951|20.56744
20260514022638975|20.56744
20260514022739655|20.54028
20260514022839733|20.56744
20260514022939776|20.64899
20260514023039784|20.73056
20260514023139802|20.56744
20260514023239865|20.62183
20260514023339895|20.64899
20260514023439910|20.59467
20260514023539981|20.59467
20260514023639986|20.64899
20260514023740750|20.70337
20260514023840822|20.62183
20260514023940880|20.32291
20260514024040897|20.51309
20260514024141168|20.59467
20260514024241678|20.48593
20260514024341785|20.59467
20260514024441901|20.59467
20260514024542187|20.43161
20260514024642452|20.59467
20260514024742820|20.70337
20260514024842834|20.56744
20260514024943569|20.62183
20260514025043608|20.62183
20260514025143767|20.56744
20260514025243883|20.64899
20260514025344864|20.59467
20260514025444970|20.67618
20260514025545513|20.59467
20260514025645622|20.45877
20260514025746178|20.56744
20260514025846291|20.45877
20260514025946915|20.51309
20260514030046979|20.51309
20260514030147563|20.56744
20260514030247607|20.59467
20260514030347908|20.56744
20260514030447989|20.70337
20260514030548906|20.51309
20260514030649115|20.35007
20260514030749630|20.45877
20260514030849662|20.45877
20260514030950297|20.45877
20260514031050365|20.45877
20260514031151531|20.59467
20260514031251621|20.35007
20260514031351708|20.35007
20260514031451747|20.32291
20260514031552433|20.35007
20260514031652800|20.40442
20260514031752899|20.35007
20260514031852901|20.15991
20260514031952930|19.86118
20260514032052973|20.24142
20260514032152988|20.21423
20260514032252989|20.24142
20260514032353347|20.18707
20260514032453394|20.24142
20260514032553600|20.26859
20260514032653619|20.13275
20260514032754399|20.18707
20260514032854883|20.18707
20260514032955107|20.21423
20260514033055316|20.24142
20260514033155789|20.26859
20260514033255794|20.18707
20260514033355895|20.51309
20260514033456405|20.26859
20260514033556595|20.24142
20260514033656905|20.29575
20260514033757971|20.32291
20260514033858545|20.21423
20260514033958717|20.21423
20260514034058812|20.24142
20260514034159452|20.21423
20260514034259482|20.45877
20260514034400164|20.24142
20260514034500491|20.21423
20260514034600875|20.24142
20260514034700908|20.35007
20260514034801673|20.29575
20260514034901798|20.24142
20260514035001815|20.24142
20260514035101846|20.29575
20260514035201905|20.24142
20260514035301910|20.35007
20260514035401991|20.02411
20260514035502812|20.21423
20260514035602878|20.29575
20260514035702924|20.32291
20260514035803372|20.29575
20260514035903818|20.32291
20260514040003821|20.26859
20260514040103942|20.26859
20260514040203986|20.24142
20260514040303990|20.32291
20260514040404509|20.32291
20260514040504570|20.32291
20260514040604665|20.24142
20260514040704732|20.32291
20260514040804843|20.35007
20260514040904883|20.32291
20260514041004952|20.29575
20260514041105744|20.24142
20260514041205776|20.15991
20260514041305797|20.10556
20260514041405867|20.15991
20260514041505993|20.02411
20260514041606115|20.0784
20260514041706430|19.99695
20260514041925414|20.05124
20260514042025465|20.10556
20260514042125506|19.9426
20260514042225764|19.88831
20260514042325896|19.83398
20260514042426114|19.69821
20260514042526368|19.61676
20260514042626592|19.58963
20260514042726647|19.64389
20260514042826746|19.69821
20260514042926767|19.75253
20260514043026775|19.77969
20260514043126808|19.69821
20260514043226880|19.75253
20260514043326916|19.64389
20260514043426946|19.69821
20260514043527271|19.83398
20260514043627383|19.83398
20260514043727797|15.6188
20260514043827880|19.75253
20260514043927988|19.69821
20260514044028872|19.69821
20260514044128931|19.75253
20260514044229210|19.75253
20260514044329718|19.75253
20260514044429969|19.72537
20260514044530690|19.56244
20260514044630926|19.75253
20260514044730930|19.80685
20260514044830950|19.75253
20260514044930980|20.26859
20260514045031542|19.69821
20260514045131577|19.75253
20260514045231669|19.72537
20260514045331719|19.72537
20260514045431797|19.69821
20260514045531898|19.69821
20260514045631945|19.72537
20260514045732270|19.72537
20260514045832599|19.72537
20260514045932790|20.21423
20260514050032791|19.75253
20260514050132807|19.72537
20260514050232913|19.75253
20260514050332947|19.58963
20260514050432980|19.83398
20260514050533577|19.80685
20260514050633603|19.72537
20260514050733640|19.91547
20260514050833653|19.69821
20260514050933775|19.69821
20260514051033926|19.61676
20260514051133945|19.58963
20260514051233949|19.53531
20260514051334911|19.56244
20260514051434996|19.48105
20260514051535418|19.48105
20260514051635624|19.50815
20260514051735655|19.53531
20260514051835744|19.56244
20260514051935856|19.56244
20260514052035902|19.53531
20260514052136142|19.58963
20260514052236245|19.58963
20260514052336541|19.56244
20260514052436568|19.58963
20260514052536614|19.58963
20260514052636717|19.56244
20260514052736723|19.58963
20260514052836777|19.53531
20260514052936800|19.58963
20260514053036850|19.50815
20260514053136947|19.53531
20260514053237412|19.58963
20260514053337474|19.61676
20260514053437715|19.61676
20260514053537727|19.50815
20260514053637939|19.53531
20260514053737951|19.48105
20260514053838654|19.42673
20260514053938996|19.48105
20260514054039301|19.12805
20260514054139720|19.34528
20260514054239727|20.05124
20260514054339771|19.45386
20260514054439807|18.93805
20260514054539839|19.58963
20260514054639926|19.39957
20260514054739971|19.53531
20260514054839993|19.26382
20260514054940113|19.37241
20260514055040692|19.45386
20260514055140742|19.48105
20260514055240796|19.45386
20260514055340886|19.48105
20260514055440909|19.23669
20260514055540956|19.53531
20260514055641598|19.50815
20260514055741639|19.45386
20260514055841806|20.05124
20260514055941869|20.0784
20260514060041894|19.48105
20260514060142123|19.53531
20260514060242497|20.05124
20260514060342537|19.58963
20260514060442611|19.12805
20260514060542652|19.67105
20260514060642755|19.56244
20260514060742840|19.48105
20260514060842846|19.45386
20260514060942898|19.31815
20260514061042927|19.34528
20260514061143173|19.58963
20260514061243948|19.50815
20260514061344536|19.48105
20260514061444609|19.45386
20260514061544667|19.56244
20260514061644758|19.53531
20260514061744867|19.56244
20260514061844987|19.53531
20260514062118414|19.56244
20260514062218880|19.48105
20260514062318971|19.48105
20260514062419380|19.48105
20260514062519402|19.29095
20260514062619573|19.83398
20260514062719652|19.56244
20260514062819755|19.39957
20260514062919811|19.50815
20260514063019892|19.45386
20260514063119938|19.48105
20260514063220544|18.6394
20260514063320668|19.53531
20260514063420764|19.53531
20260514063520775|19.50815
20260514063620836|19.48105
20260514063720900|19.56244
20260514063820956|19.37241
20260514063921258|19.61676
20260514064021294|19.56244
20260514064121378|19.61676
20260514064221481|19.58963
20260514064321486|19.58963
20260514064421519|19.56244
20260514064521540|19.53531
20260514064621798|19.61676
20260514064721882|19.18237
20260514064822259|19.58963
20260514064922487|19.58963
20260514065022538|19.61676
20260514065122539|19.61676
20260514065222600|19.83398
20260514065322887|19.61676
20260514065422904|19.61676
20260514065522910|19.69821
20260514065622916|19.64389
20260514065722989|19.72537
20260514065823535|19.64389
20260514065923654|19.72537
20260514070023871|19.75253
20260514070123948|19.75253
20260514070223997|20.05124
20260514070323998|19.86118
20260514070424191|19.86118
20260514070524697|14.35889
20260514070624951|19.83398
20260514070725178|19.86118
20260514070825656|19.80685
20260514070925721|19.83398
20260514071026353|19.83398
20260514071126354|19.86118
20260514071227494|19.9426
20260514071327897|19.86118
20260514071427981|19.86118
20260514071528632|19.23669
20260514071628691|19.91547
20260514071728860|19.91547
20260514071829288|19.86118
20260514071929506|19.9426
20260514072030339|19.99695
20260514072145602|20.0784
20260514072245786|20.02411
20260514072345917|19.96979
20260514072446298|20.05124
20260514072546792|19.99695
20260514072646828|20.0784
20260514072746938|19.56244
20260514072847258|20.0784
20260514072947895|19.53531
20260514073047999|20.0784
20260514073148204|20.0784
20260514073248435|20.0784
20260514073348800|20.21423
20260514073448887|20.21423
20260514073548954|20.43161
20260514073649156|20.21423
20260514073749513|20.10556
20260514073849911|20.15991
20260514073949995|20.43161
20260514074050555|20.35007
20260514074150643|20.18707
20260514074250750|20.24142
20260514074350765|20.26859
20260514074450791|19.83398
20260514074550853|20.24142
20260514074650965|20.24142
20260514074751194|20.24142
20260514074851200|20.21423
20260514074951244|20.26859
20260514075051487|20.24142
20260514075151498|20.32291
20260514075251510|20.24142
20260514075351719|20.32291
20260514075451770|20.35007
20260514075551897|20.48593
20260514075651929|20.35007
20260514075752806|20.35007
20260514075852848|20.40442
20260514075952949|20.37726
20260514080052984|20.78494
20260514080153945|20.10556
20260514080253976|20.45877
20260514080354817|20.45877
20260514080454913|20.59467
20260514080554930|20.45877
20260514080655426|20.48593
20260514080755498|20.29575
20260514080855517|20.54028
20260514080955621|20.51309
20260514081055654|20.51309
20260514081155668|20.56744
20260514081255778|20.51309
20260514081355854|20.40442
20260514081455970|20.62183
20260514081556542|20.62183
20260514081656647|20.67618
20260514081757261|20.73056
20260514081857557|20.70337
20260514081957916|20.67618
20260514082424930|20.81213
20260514082525879|20.81213
20260514082625974|20.81213
20260514082726540|20.75775
20260514082826643|20.83936
20260514082926779|20.73056
20260514083026803|20.75775
20260514083126808|21.62848
20260514083226888|20.81213
20260514083326890|20.75775
20260514083426901|20.81213
20260514083526936|20.81213
20260514083626949|20.81213
20260514083726979|20.81213
20260514083827957|20.83936
20260514083928739|20.83936
20260514084028787|20.9209
20260514084128901|20.89368
20260514084228944|20.89368
20260514084328945|20.97531
20260514084428954|20.86652
20260514084529247|20.94806
20260514084629444|20.94806
20260514084729482|20.86652
20260514084829595|21.00247
20260514084929816|20.94806
20260514085029892|21.02966
20260514085130561|21.05685
20260514085230703|21.00247
20260514085330784|21.08408
20260514085430806|21.13849
20260514085530894|21.13849
20260514085631130|21.08408
20260514085731689|20.86652
20260514085831728|21.16568
20260514085931737|21.11127
20260514090031816|21.16568
20260514090131841|21.4379
20260514090232312|21.22012
20260514090332332|21.22012
20260514090432777|21.27454
20260514090532889|21.16568
20260514090632956|21.38342
20260514090733133|21.35617
20260514090833773|20.86652
20260514090933854|20.70337
20260514091034927|21.35617
20260514091134942|21.46512
20260514091235707|21.54678
20260514091335786|21.49231
20260514091436409|21.60123
20260514091536481|21.4379
20260514091637127|21.62848
20260514091737134|21.57401
20260514091837847|21.60123
20260514091937860|21.68295
20260514092038553|21.46512
20260514092138601|21.62848
20260514092239375|21.68295
20260514092339822|21.68295
20260514092439943|21.71021
20260514092540471|21.81918
20260514092640982|21.73746
20260514092740993|21.87369
20260514092841879|21.81918
20260514092941982|21.68295
20260514093042435|21.76468
20260514093142505|21.76468
20260514093242589|22.09183
20260514093342597|21.81918
20260514093442947|21.73746
20260514093543593|21.81918
20260514093643597|21.79196
20260514093743663|21.90097
20260514093843779|21.92822
20260514093943808|21.76468
20260514094043910|21.87369
20260514094143962|21.95551
20260514094243992|21.84647
20260514094344236|21.90097
20260514094444438|21.98276
20260514094545105|21.92822
20260514094645224|21.98276
20260514094745901|21.95551
20260514094845981|21.95551
20260514094946102|21.84647
20260514095046358|22.06454
20260514095146879|21.95551
20260514095246987|22.06454
20260514095347664|22.06454
20260514095447778|22.06454
20260514095547796|22.06454
20260514095647896|22.09183
20260514095747899|21.98276
20260514095848592|22.09183
20260514095948637|22.14636
20260514100048656|22.20093
20260514100148736|22.20093
20260514100248738|22.20093
20260514100348815|22.25549
20260514100448844|22.36469
20260514100548869|22.22821
20260514100648949|22.25549
20260514100749751|22.58313
20260514100849790|22.33737
20260514100949879|22.39197
20260514101049972|22.36469
20260514101149999|22.44656
20260514101250110|22.22821
20260514101350957|22.47388
20260514101450987|22.61044
20260514101550989|22.5285
20260514101651146|22.5285
20260514101751232|22.58313
20260514101851277|22.58313
20260514101951372|22.69244
20260514102051983|22.69244
20260514102152164|22.69244
20260514102252595|22.63779
20260514102448704|23.04794
20260514102548758|22.80173
20260514102648841|22.7471
20260514102748897|22.80173
20260514102848992|22.69244
20260514102948994|22.7471
20260514103049656|22.8291
20260514103149746|22.71976
20260514103249774|22.69244
20260514103349884|22.58313
20260514103449991|22.69244
20260514103550462|22.61044
20260514103650510|22.61044
20260514103750540|22.8291
20260514103850618|22.8291
20260514103951186|22.88382
20260514104051756|22.85645
20260514104151812|22.93848
20260514104251856|22.93848
20260514104351860|23.18478
20260514104451863|22.91116
20260514104551903|22.96585
20260514104651925|22.91116
20260514104752104|22.85645
20260514104852944|22.7471
20260514104952978|22.66507
20260514105053545|22.63779
20260514105153644|22.63779
20260514105253674|22.55582
20260514105353784|22.44656
20260514105453813|22.44656
20260514105553887|22.50116
20260514105653998|22.50116
20260514105754546|22.47388
20260514105854585|22.44656
20260514105954617|22.8291
20260514110054637|22.39197
20260514110154754|22.25549
20260514110254795|22.25549
20260514110354816|22.17365
20260514110454843|22.20093
20260514110554895|22.22821
20260514110654903|22.28281
20260514110754923|22.22821
20260514110854998|22.09183
20260514110955838|22.33737
20260514111055934|22.22821
20260514111156471|22.25549
20260514111256905|22.03726
20260514111356918|21.92822
20260514111456953|22.03726
20260514111557270|21.95551
20260514111657388|21.71021
20260514111757479|21.68295
20260514111858519|21.49231
20260514111958640|21.4379
20260514112058703|21.30173
20260514112158745|21.16568
20260514112258749|21.30173
20260514112358770|21.08408
20260514112505855|21.11127
20260514112605933|20.97531
20260514112705939|20.97531
20260514112806469|21.00247
20260514112906488|21.05685
20260514113006515|21.00247
20260514113106919|21.27454
20260514113206993|20.97531
20260514113307594|21.02966
20260514113407714|20.97531
20260514113507826|21.22012
20260514113607899|20.94806
20260514113708412|21.02966
20260514113808697|20.97531
20260514113908782|21.02966
20260514114008811|21.11127
20260514114109513|21.08408
20260514114209540|21.08408
20260514114309682|20.70337
20260514114409776|21.02966
20260514114509784|21.05685
20260514114609992|21.05685
20260514114710921|21.11127
20260514114810982|21.19293
20260514114911349|21.22012
20260514115011480|21.32898
20260514115111598|21.35617
20260514115211600|21.4379
20260514115311871|21.68295
20260514115411882|21.60123
20260514115511883|21.73746
20260514115611938|21.71021
20260514115712614|21.76468
20260514115812738|21.4379
20260514115912743|21.57401
20260514120012781|21.73746
20260514120112877|21.79196
20260514120212927|21.92822
20260514120313523|21.79196
20260514120413608|21.79196
20260514120513724|21.84647
20260514120613986|21.71021
20260514120714770|21.76468
20260514120814893|21.84647
20260514120914974|21.73746
20260514121014987|21.76468
20260514121115909|21.81918
20260514121216338|21.92822
20260514121316355|21.90097
20260514121416685|21.92822
20260514121516807|21.90097
20260514121616910|21.87369
20260514121716913|21.84647
20260514121816962|21.79196
20260514121917223|21.68295
20260514122017649|21.71021
20260514122117764|21.84647
20260514122217841|21.13849
20260514122317846|21.57401
20260514122417896|21.73746
20260514122523737|21.73746
20260514122623817|21.92822
20260514122723845|21.84647
20260514122823873|22.11908
20260514122923918|22.20093
20260514123023973|22.20093
20260514123124940|22.31006
20260514123224994|21.98276
20260514123325549|21.73746
20260514123425992|21.68295
20260514123526445|21.62848
20260514123626615|21.38342
20260514123726646|21.4379
20260514123826670|21.35617
20260514123926737|21.24731
20260514124026924|21.24731
20260514124126967|21.13849
20260514124226970|20.78494
20260514124327181|21.22012
20260514124427233|21.13849
20260514124527881|21.11127
20260514124627988|21.22012
20260514124728965|21.30173
20260514124828986|21.35617
20260514124929870|21.35617
20260514125029917|21.4379
20260514125129955|21.32898
20260514125230451|21.32898
20260514125330779|21.51953
20260514125430899|21.51953
20260514125531114|21.62848
20260514125631302|21.54678
20260514125731365|21.68295
20260514125831403|21.68295
20260514125931503|21.68295
20260514130031605|21.84647
20260514130131672|21.71021
20260514130231785|21.73746
20260514130331947|21.68295
20260514130432703|21.6557
20260514130532808|21.60123
20260514130632880|21.60123
20260514130733249|21.73746
20260514130833806|21.76468
20260514130933867|21.73746
20260514131033987|21.81918
20260514131134433|21.68295
20260514131234533|21.71021
20260514131334536|21.68295
20260514131434962|21.95551
20260514131535520|21.62848
20260514131635963|21.6557
20260514131735982|21.62848
20260514131836960|21.79196
20260514131937292|21.81918
20260514132037380|21.79196
20260514132137708|21.79196
20260514132237789|21.73746
20260514132337796|21.81918
20260514132437927|21.73746
20260514132538392|21.73746
20260514132638442|21.92822
20260514132738691|21.98276
20260514132838694|22.06454
20260514132938754|22.09183
20260514133038875|22.03726
20260514133138935|22.03726
20260514133239550|22.09183
20260514133339654|22.09183
20260514133439731|21.98276
20260514133539916|21.76468
20260514133640128|21.92822
20260514133740876|21.79196
20260514133840882|21.81918
20260514133940938|21.73746
20260514134041417|21.73746
20260514134141498|21.84647
20260514134241528|21.90097
20260514134341633|21.98276
20260514134441652|21.98276
20260514134541744|21.62848
20260514134641851|21.95551
20260514134741870|22.09183
20260514134841967|22.09183
20260514134941986|22.09183
20260514135042862|21.98276
20260514135142941|21.95551
20260514135242983|22.09183
20260514135343663|22.11908
20260514135443721|22.09183
20260514135543812|22.20093
20260514135643922|22.20093
20260514135743945|22.09183
20260514135844176|22.09183
20260514135944243|22.22821
20260514140044863|22.71976
20260514140144868|22.20093
20260514140245537|22.22821
20260514140345649|22.20093
20260514140445774|22.11908
20260514140545805|22.11908
20260514140646905|22.11908
20260514140746950|22.09183
20260514140847576|21.98276
20260514140947634|22.09183
20260514141047989|22.14636
20260514141148199|22.06454
20260514141248944|22.14636
20260514141349644|22.06454
20260514141449685|22.17365
20260514141549767|22.09183
20260514141650403|22.09183
20260514141750881|22.06454
20260514141851181|21.98276
20260514141951826|21.98276
20260514142051860|22.09183
20260514142151876|22.17365
20260514142252944|21.98276
20260514142353458|22.03726
20260514142453672|22.06454
20260514142647565|22.20093
20260514142747609|22.11908
20260514142847622|22.11908
20260514142947688|22.17365
20260514143047727|22.06454
20260514143147786|21.84647
20260514143247802|22.25549
20260514143347819|22.20093
20260514143447901|22.17365
20260514143547909|22.06454
20260514143648597|22.31006
20260514143748900|22.28281
20260514143849379|22.25549
20260514143949854|22.20093
20260514144050993|22.22821
20260514144151899|22.06454
20260514144252228|22.17365
20260514144352468|22.09183
20260514144452485|22.03726
20260514144552490|21.92822
20260514144652542|21.98276
20260514144752608|21.92822
20260514144852993|22.06454
20260514144953386|22.14636
20260514145053680|22.25549
20260514145153726|22.28281
20260514145254398|22.36469
20260514145354456|22.28281
20260514145455106|22.28281
20260514145555112|22.22821
20260514145655919|22.09183
20260514145755990|22.33737
20260514145856650|22.31006
20260514145956921|22.33737
20260514150057369|22.25549
20260514150157456|22.28281
20260514150257586|22.33737
20260514150357659|22.31006
20260514150457677|22.31006
20260514150557780|22.31006
20260514150657876|22.41925
20260514150757922|22.44656
20260514150858329|22.50116
20260514150958902|22.55582
20260514151058931|22.36469
20260514151159474|22.41925
20260514151259688|22.25549
20260514151359802|22.47388
20260514151459912|22.5285
20260514151559967|22.41925
20260514151659988|21.95551
20260514151800142|22.41925
20260514151900982|22.41925
20260514152000985|22.41925
20260514152100991|22.22821
20260514152201111|22.33737
20260514152301615|21.84647
20260514152401674|22.22821
20260514152501769|22.09183
20260514152601855|22.11908
20260514152701943|22.20093
20260514152802109|21.81918
20260514152902224|21.73746
20260514153002362|22.22821
20260514153102481|22.14636
20260514153202759|21.98276
20260514153302843|22.06454
20260514153402911|22.01001
20260514153502949|21.90097
20260514153603481|22.01001
20260514153703601|22.11908
20260514153803644|22.06454
20260514153903720|22.20093
20260514154003808|22.25549
20260514154103840|22.22821
20260514154203935|22.20093
20260514154303949|21.71021
20260514154404174|22.03726
20260514154504403|22.17365
20260514154604812|22.06454
20260514154704906|22.22821
20260514154805430|22.25549
20260514154905517|22.28281
20260514155006118|22.22821
20260514155106338|22.20093
20260514155206768|21.95551
20260514155306796|22.11908
20260514155407391|22.61044
20260514155507480|22.31006
20260514155608125|22.14636
20260514155708975|22.33737
20260514155809488|22.39197
20260514155909594|22.20093
20260514160009714|22.25549
20260514160109740|21.87369
20260514160209940|22.22821
20260514160309979|22.47388
20260514160410566|22.44656
20260514160510612|22.44656
20260514160611239|22.28281
20260514160711353|22.20093
20260514160811963|22.33737
20260514160912176|22.33737
20260514161012620|22.25549
20260514161112645|22.20093
20260514161213260|22.22821
20260514161313362|22.31006
20260514161413916|22.33737
20260514161514282|22.31006
20260514161614577|22.36469
20260514161714782|22.47388
20260514161815317|22.55582
20260514161915955|22.41925
20260514162016778|22.41925
20260514162116847|22.55582
20260514162216946|22.47388
20260514162317577|22.41925
20260514162417609|22.47388
20260514162517727|22.55582
20260514162702791|22.50116
20260514162802865|22.47388
20260514162902957|22.5285
20260514163003258|22.47388
20260514163103438|22.47388
20260514163203623|22.61044
20260514163303718|22.47388
20260514163403720|22.47388
20260514163503791|22.5285
20260514163603803|22.58313
20260514163703901|22.47388
20260514163803975|22.58313
20260514163904933|22.5285
20260514164005438|22.58313
20260514164105617|22.22821
20260514164205848|22.44656
20260514164305895|22.47388
20260514164405899|22.47388
20260514164505946|22.25549
20260514164606805|22.33737
20260514164706851|22.47388
20260514164806902|22.39197
20260514164907196|22.25549
20260514165007485|22.33737
20260514165107752|22.20093
20260514165208251|22.41925
20260514165308484|22.41925
20260514165408912|22.31006
20260514165508954|26.83417
20260514165609571|22.28281
20260514165709671|22.33737
20260514165810241|22.44656
20260514165910263|22.47388
20260514170010950|22.47388
20260514170110985|22.5285
20260514170211721|22.47388
20260514170311787|22.44656
20260514170412422|22.31006
20260514170512563|22.47388
20260514170613143|22.55582
20260514170713284|22.66507
20260514170813851|22.63779
20260514170913872|22.85645
20260514171014648|23.04794
20260514171114664|23.15744
20260514171214871|23.21216
20260514171314922|23.29437
20260514171414954|23.43137
20260514171515650|23.48618
20260514171615742|23.54102
20260514171715853|23.67816
20260514171815921|23.70563
20260514171915944|23.70563
20260514172015969|23.87033
20260514172116766|23.92529
20260514172216950|24.06271
20260514172317191|24.06271
20260514172417848|23.81543
20260514172517933|24.31027
20260514172618214|23.95279
20260514172732389|23.95279
20260514172832928|23.95279
20260514172932988|23.98022
20260514173033173|24.09018
20260514173133350|24.00769
20260514173233386|23.98022
20260514173334384|23.95279
20260514173434898|23.92529
20260514173535321|23.84286
20260514173635359|23.95279
20260514173735611|24.09018
20260514173835997|24.3378
20260514173936173|24.64084
20260514174036979|24.66843
20260514174136983|24.69601
20260514174237247|24.7236
20260514174337361|24.69601
20260514174437447|24.53058
20260514174537858|24.66843
20260514174637982|24.53058
20260514174738431|24.06271
20260514174838472|24.36533
20260514174938731|24.50305
20260514175038740|24.09018
20260514175138938|24.09018
20260514175238964|24.39285
20260514175339151|24.14514
20260514175439983|24.55817
20260514175539988|24.58575
20260514175640490|24.58575
20260514175740743|24.66843
20260514175840800|25.49777
20260514175940880|24.66843
20260514180040996|24.75119
20260514180141724|24.69601
20260514180241801|25.11026
20260514180341812|24.99966
20260514180441869|25.35928
20260514180541904|24.91684
20260514180641964|24.94443
20260514180742238|25.38696
20260514180842467|25.49777
20260514180942496|25.66415
20260514181042505|25.85852
20260514181142854|25.60867
20260514181242866|25.7197
20260514181342874|25.63644
20260514181442932|25.80295
20260514181542984|25.85852
20260514181643913|26.24796
20260514181743982|25.94186
20260514181844433|25.94186
20260514181944473|26.10873
20260514182044524|26.27582
20260514182144864|25.80295
20260514182244912|26.19226
20260514182344949|26.24796
20260514182445493|26.24796
20260514182545605|26.52676
20260514182645622|26.49887
20260514182832610|26.69434
20260514182932816|26.66641
20260514183032921|26.83417
20260514183133378|26.52676
20260514183233749|26.69434
20260514183333802|26.83417
20260514183433810|26.91806
20260514183533819|26.86212
20260514183633881|27.22641
20260514183733999|27.25446
20260514183834150|27.25446
20260514183934380|27.33871
20260514184034415|27.61984
20260514184135270|27.87347
20260514184235371|27.61984
20260514184335642|27.64801
20260514184435938|27.76065
20260514184536350|27.87347
20260514184636747|27.84525
20260514184736984|27.98636
20260514184837221|27.81708
20260514184937641|27.84525
20260514185037755|27.61984
20260514185138309|27.61984
20260514185238353|27.50729
20260514185338966|27.45108
20260514185439558|27.64801
20260514185539670|27.39484
20260514185639824|27.33871
20260514185740305|27.19833
20260514185840350|27.08618
20260514185940988|26.91806
20260514190041107|26.86212
20260514190141688|26.86212
20260514190241719|26.7782
20260514190342432|26.86212
20260514190442729|26.86212
20260514190542946|26.33154
20260514190643458|26.27582
20260514190743936|26.33154
20260514190843976|26.33154
20260514190944742|26.55469
20260514191044759|26.0253
20260514191144969|26.0809
20260514191244997|26.0253
20260514191345105|25.96967
20260514191445108|26.0809
20260514191545111|26.05313
20260514191645899|25.83075
20260514191745988|25.47009
20260514191846413|25.30389
20260514191946497|24.97208
20260514192046540|24.7236
20260514192146622|24.47546
20260514192246659|24.44794
20260514192346677|24.47546
20260514192446779|24.44794
20260514192546784|24.58575
20260514192646810|24.55817
20260514192746847|24.36533
20260514192846852|24.53058
20260514192946938|24.44794
20260514193047569|24.58575
20260514193147632|24.39285
20260514193247742|24.47546
20260514193347771|24.42041
20260514193447817|24.36533
20260514193547856|24.3378
20260514193647939|24.66843
20260514193747999|24.06271
20260514193848113|23.84286
20260514193948466|23.65073
20260514194048478|23.78799
20260514194148927|23.73306
20260514194248941|23.73306
20260514194349485|23.67816
20260514194449850|23.73306
20260514194549998|23.56845
20260514194650979|23.43137
20260514194751985|23.29437
20260514194852325|23.21216
20260514194952357|22.91116
20260514195052409|22.69244
20260514195152484|22.7471
20260514195252511|22.47388
20260514195352740|22.31006
20260514195452778|22.28281
20260514195552850|22.09183
20260514195652889|21.95551
20260514195753117|21.98276
20260514195853730|21.90097
20260514195953752|21.81918
20260514200053865|21.73746
20260514200154107|21.73746
20260514200254156|21.68295
20260514200354534|21.60123
20260514200454898|21.51953
20260514200554960|21.51953
20260514200655771|21.57401
20260514200755841|21.46512
20260514200855847|21.57401
20260514200956119|21.57401
20260514201056822|21.54678
20260514201156916|21.60123
20260514201256957|21.51953
20260514201357438|21.57401
20260514201457899|21.46512
20260514201558513|21.4379
20260514201658631|21.4379
20260514201758705|21.30173
20260514201858864|21.41064
20260514201959354|21.51953
20260514202059971|21.49231
20260514202200738|21.4379
20260514202300842|21.41064
20260514202400958|21.35617
20260514202501598|21.32898
20260514202601604|21.35617
20260514202701719|21.35617
20260514202900794|21.49231
20260514203000897|21.4379
20260514203100901|21.49231
20260514203200902|21.51953
20260514203300975|25.35928
20260514203401835|21.46512
20260514203501848|21.51953
20260514203601968|21.35617
20260514203702121|21.38342
20260514203802134|21.30173
20260514203902747|21.35617
20260514204002753|21.32898
20260514204102854|21.46512
20260514204202908|21.41064
20260514204303213|21.38342
20260514204403221|21.32898
20260514204503607|21.05685
20260514204603778|21.22012
20260514204703879|20.83936
20260514204803888|21.19293
20260514204903992|21.08408
20260514205004155|21.08408
20260514205104218|21.08408
20260514205204823|21.11127
20260514205304850|21.02966
20260514205405578|21.08408
20260514205505604|20.86652
20260514205606231|21.02966
20260514205706296|20.94806
20260514205806888|21.02966
20260514205906912|21.30173
20260514210007619|20.9209
20260514210107740|20.94806
20260514210208287|20.97531
20260514210308567|20.97531
20260514210409570|21.00247
20260514210509632|20.97531
20260514210609778|20.89368
20260514210709789|20.86652
20260514210810491|20.83936
20260514210910613|20.89368
20260514211010769|20.86652
20260514211110969|20.83936
20260514211211961|20.24142
20260514211312371|20.94806
20260514211412655|20.81213
20260514211512902|20.94806
20260514211613361|20.81213
20260514211713990|20.78494
20260514211814386|20.81213
20260514211914422|20.70337
20260514212014733|20.75775
20260514212114735|20.81213
20260514212215494|20.75775
20260514212315973|20.81213
20260514212416245|20.75775
20260514212516432|20.73056
20260514212616504|20.78494
20260514212716878|20.81213
20260514212816903|20.83936
20260514212916988|20.56744
20260514213017349|20.78494
20260514213117403|20.67618
20260514213217506|20.73056
20260514213317658|20.70337
20260514213417771|20.86652
20260514213517870|20.73056
20260514213617965|20.62183
20260514213718868|20.73056
20260514213818980|20.81213
20260514213918991|20.67618
20260514214019515|20.64899
20260514214119661|20.67618
20260514214219672|20.59467
20260514214319735|20.94806
20260514214419992|20.59467
20260514214520338|20.64899
20260514214620398|20.59467
20260514214721300|20.59467
20260514214821354|20.0784
20260514214921733|20.59467
20260514215021811|20.56744
20260514215122381|20.59467
20260514215222875|20.56744
20260514215323934|20.59467
20260514215423948|20.40442
20260514215523949|20.56744
20260514215624261|20.56744
20260514215724529|20.54028
20260514215824978|20.51309
20260514215925233|20.54028
20260514220025236|20.59467
20260514220125952|20.64899
20260514220225978|20.56744
20260514220326691|20.45877
20260514220426699|20.43161
20260514220526944|20.51309
20260514220627190|20.48593
20260514220727286|20.51309
20260514220827806|20.56744
20260514220928892|20.56744
20260514221028905|20.45877
20260514221129605|20.51309
20260514221229647|20.48593
20260514221330417|20.54028
20260514221430485|20.48593
20260514221531118|20.51309
20260514221631430|20.73056
20260514221731825|20.45877
20260514221831922|20.70337
20260514221932535|20.48593
20260514222032548|20.45877
20260514222132707|20.48593
20260514222232789|20.48593
20260514222332797|20.40442
20260514222432903|20.59467
20260514222532913|20.48593
20260514222632920|20.51309
20260514222733262|20.59467
20260514222833387|20.56744
20260514222942154|20.45877
20260514223042689|20.51309
20260514223142727|20.45877
20260514223242736|20.40442
20260514223342844|20.45877
20260514223442884|20.48593
20260514223542888|20.48593
20260514223642992|20.43161
20260514223743387|20.40442
20260514223843594|20.56744
20260514223943997|20.45877
20260514224044105|20.67618
20260514224144995|20.37726
20260514224245933|20.40442
20260514224345945|20.48593
20260514224446495|20.45877
20260514224546605|20.40442
20260514224646727|20.45877
20260514224746790|20.64899
20260514224846791|20.48593
20260514224946813|20.45877
20260514225046865|20.40442
20260514225146977|20.35007
20260514225247139|14.85272
20260514225347679|20.45877
20260514225447739|20.35007
20260514225547811|20.40442
20260514225647918|20.43161
20260514225747990|20.56744
20260514225848111|20.40442
20260514225948725|20.45877
20260514230048773|20.48593
20260514230148815|20.40442
20260514230248936|20.40442
20260514230350463|20.18707
20260514230450653|20.35007
20260514230550766|20.48593
20260514230650770|20.35007
20260514230751492|20.37726
20260514230851501|20.40442
20260514230951504|20.45877
20260514231051733|20.43161
20260514231151789|20.40442
20260514231251877|20.48593
20260514231351991|20.43161
20260514231452195|20.40442
20260514231552884|20.43161
20260514231652971|20.40442
20260514231752981|20.45877
20260514231853230|20.35007
20260514231953451|20.35007
20260514232053487|20.40442
20260514232153910|20.45877
20260514232253940|20.43161
20260514232354639|20.35007
20260514232454678|20.26859
20260514232554797|20.24142
20260514232654810|20.35007
20260514232754907|20.37726
20260514232854924|20.35007
20260514232955289|20.24142
20260514233055960|20.21423
20260514233156800|20.29575
20260514233256827|20.51309
20260514233356849|20.24142
20260514233456933|20.0784
20260514233557271|20.51309
20260514233657985|20.24142
20260514233758922|20.29575
20260514233858997|20.24142
20260514233959822|20.21423
20260514234059877|20.26859
20260514234159995|20.29575
20260514234300916|20.32291
20260514234401701|20.24142
20260514234501785|20.24142
20260514234601800|20.26859
20260514234701898|20.32291
20260514234801939|20.24142
20260514234901995|20.24142
20260514235002110|21.05685
20260514235102469|20.32291
20260514235202525|20.24142
20260514235302529|20.26859
20260514235402956|20.29575
20260514235502985|20.29575
20260514235603656|20.32291
20260514235703726|20.32291
20260514235803800|20.26859
20260514235903852|20.37726