20260516000002677|20.10556
20260516000150983|20.13275
20260516000350715|19.83398
20260516000450810|20.13275
20260516000550993|20.13275
20260516000651286|20.0784
20260516000751813|20.18707
20260516000851931|20.21423
20260516000952486|20.10556
20260516001052790|20.15991
20260516001153176|20.21423
20260516001253668|20.21423
20260516001353788|20.18707
20260516001453878|20.15991
20260516001554421|20.26859
20260516001654475|20.02411
20260516001755592|20.13275
20260516001855659|20.13275
20260516001955731|20.10556
20260516002055876|20.15991
20260516002156433|19.99695
20260516002256485|20.0784
20260516002357104|20.0784
20260516002457534|20.02411
20260516002557792|20.18707
20260516002657881|19.96979
20260516002757887|19.99695
20260516002858481|19.96979
20260516002958927|20.02411
20260516003058998|19.99695
20260516003159913|20.0784
20260516003300909|20.0784
20260516003401581|20.05124
20260516003501643|20.24142
20260516003602191|19.75253
20260516003702263|20.0784
20260516003802785|20.10556
20260516003902885|20.10556
20260516004003490|20.05124
20260516004103506|20.0784
20260516004204138|20.0784
20260516004304350|20.0784
20260516004404758|20.15991
20260516004504863|20.02411
20260516004605399|19.9426
20260516004705508|19.96979
20260516004806401|19.99695
20260516004906519|19.83398
20260516005006743|19.9426
20260516005106797|19.69821
20260516005207414|19.88831
20260516005307887|19.88831
20260516005408847|19.9426
20260516005508931|19.58963
20260516005609325|20.15991
20260516005709351|19.86118
20260516005809475|19.9426
20260516005909942|19.96979
20260516010010101|19.91547
20260516010110195|19.9426
20260516010210243|19.96979
20260516010310616|19.9426
20260516010410645|19.96979
20260516010510767|20.05124
20260516010610907|19.9426
20260516010710926|19.96979
20260516010810990|19.99695
20260516010911955|19.9426
20260516011012730|19.9426
20260516011112733|19.99695
20260516011212758|19.99695
20260516011312868|19.69821
20260516011412916|19.69821
20260516011513339|19.58963
20260516011613365|19.64389
20260516011713480|19.75253
20260516011813577|19.72537
20260516011913657|19.75253
20260516012013663|19.75253
20260516012113723|19.86118
20260516012214360|19.83398
20260516012314881|19.86118
20260516012415280|19.77969
20260516012515298|19.75253
20260516012615729|20.13275
20260516012715735|19.75253
20260516012816482|19.75253
20260516012916520|19.69821
20260516013017141|19.77969
20260516013117896|19.72537
20260516013217962|19.75253
20260516013317991|19.69821
20260516013418595|19.75253
20260516013518950|19.72537
20260516013619324|19.77969
20260516013719889|19.69821
20260516013820874|19.96979
20260516013920894|19.69821
20260516014020912|19.72537
20260516014120931|19.61676
20260516014221511|19.69821
20260516014321514|19.75253
20260516014422245|19.69821
20260516014522268|19.72537
20260516014623527|19.69821
20260516014723960|19.72537
20260516014824300|19.69821
20260516014924349|19.69821
20260516015024507|19.69821
20260516015124523|19.64389
20260516015224968|19.56244
20260516015325320|19.61676
20260516015425967|19.56244
20260516015525983|19.67105
20260516015626765|19.72537
20260516015726851|19.69821
20260516015827497|19.72537
20260516015927847|19.69821
20260516020028227|19.58963
20260516020705196|19.86118
20260516020805297|19.69821
20260516020905631|19.72537
20260516021005642|19.67105
20260516021105664|19.67105
20260516021205753|19.67105
20260516021305783|19.69821
20260516021405808|19.69821
20260516021506529|19.64389
20260516021606821|19.42673
20260516021707285|19.61676
20260516021807627|19.58963
20260516021908871|19.61676
20260516022008920|19.75253
20260516022108969|19.56244
20260516022209481|19.37241
20260516022309590|19.58963
20260516022409630|19.50815
20260516022509897|19.48105
20260516022609935|19.45386
20260516022709979|19.48105
20260516022810405|19.45386
20260516022910473|19.48105
20260516023010508|19.42673
20260516023110554|19.48105
20260516023210666|19.53531
20260516023310671|19.58963
20260516023410821|19.48105
20260516023510883|19.42673
20260516023610926|19.29095
20260516023710944|19.37241
20260516023811418|19.26382
20260516023911527|19.42673
20260516024011959|19.37241
20260516024112438|19.37241
20260516024212700|19.37241
20260516024312772|19.34528
20260516024412887|19.34528
20260516024512916|19.39957
20260516024613217|19.39957
20260516024713224|19.37241
20260516024813260|19.34528
20260516024913350|18.82947
20260516025013392|19.34528
20260516025113478|19.37241
20260516025214102|19.34528
20260516025314112|19.45386
20260516025414706|19.29095
20260516025514751|19.37241
20260516025614906|19.45386
20260516025714953|19.50815
20260516025815975|19.45386
20260516025915982|19.48105
20260516030016611|19.45386
20260516030116692|19.39957
20260516030217308|19.42673
20260516030317887|19.45386
20260516030417947|19.39957
20260516030517971|19.37241
20260516030618546|19.34528
20260516030718614|19.31815
20260516030818634|19.12805
20260516030918729|18.85663
20260516031018757|19.34528
20260516031118765|19.31815
20260516031218878|19.26382
20260516031318908|19.31815
20260516031419161|19.69821
20260516031519536|19.31815
20260516031619541|19.29095
20260516031719661|19.20953
20260516031819731|19.31815
20260516031919830|19.29095
20260516032019862|19.31815
20260516032119975|25.08258
20260516032220934|19.31815
20260516032320974|19.31815
20260516032421817|23.78799
20260516032521854|19.31815
20260516032621872|19.29095
20260516032721992|19.31815
20260516032822470|19.31815
20260516032922528|19.26382
20260516033022650|19.31815
20260516033122980|19.34528
20260516033223986|19.26382
20260516033324784|19.29095
20260516033424894|19.20953
20260516033524896|19.12805
20260516033624968|19.18237
20260516033725833|19.07376
20260516033825888|19.12805
20260516033925992|19.12805
20260516034025997|19.12805
20260516034126505|19.20953
20260516034226648|19.04663
20260516034326723|19.15521
20260516034426754|19.10092
20260516034526766|19.10092
20260516034626854|19.10092
20260516034726858|19.10092
20260516034827407|19.10092
20260516034927637|19.12805
20260516035027728|19.12805
20260516035127850|19.15521
20260516035228854|19.07376
20260516035328910|19.18237
20260516035429531|19.0195
20260516035529702|19.07376
20260516035630270|19.29095
20260516035730271|19.10092
20260516035831435|19.04663
20260516035931478|19.07376
20260516040031744|19.12805
20260516040131805|19.10092
20260516040232439|18.99234
20260516040332628|19.20953
20260516040433145|18.93805
20260516040533375|18.91092
20260516040633886|18.88376
20260516040743394|19.04663
20260516040843727|18.99234
20260516040943985|18.99234
20260516041044672|18.99234
20260516041144976|18.74802
20260516041245319|19.50815
20260516041345550|18.99234
20260516041445594|18.99234
20260516041545661|19.04663
20260516041645952|19.07376
20260516041745980|18.96521
20260516041846697|18.82947
20260516041946908|18.72086
20260516042047440|18.72086
20260516042147510|18.80234
20260516042247537|18.74802
20260516042347615|18.80234
20260516042447631|18.85663
20260516042547639|18.66656
20260516042647652|18.85663
20260516042747656|18.82947
20260516042847721|18.82947
20260516042947976|18.85663
20260516043048196|18.77515
20260516043148265|18.80234
20260516043248658|18.77515
20260516043348683|18.85663
20260516043448716|18.85663
20260516043548763|18.85663
20260516043648869|18.88376
20260516043748880|18.91092
20260516043848931|18.82947
20260516043948967|18.82947
20260516044049417|19.20953
20260516044149420|18.85663
20260516044249447|18.88376
20260516044349971|18.77515
20260516044450141|18.85663
20260516044550694|18.85663
20260516044650731|18.82947
20260516044751510|18.25925
20260516044851667|18.80234
20260516044952168|18.72086
20260516045052551|18.80234
20260516045152888|18.74802
20260516045252895|18.72086
20260516045352896|18.53079
20260516045452970|18.58511
20260516045552989|18.58511
20260516045653737|18.53079
20260516045753807|18.53079
20260516045853882|18.58511
20260516045953898|18.50363
20260516050054163|18.4765
20260516050154703|18.36789
20260516050254912|18.50363
20260516050355137|18.58511
20260516050455223|18.6394
20260516050555869|18.58511
20260516050655985|18.58511
20260516050756299|18.50363
20260516050856561|18.4765
20260516050956664|18.50363
20260516051057271|18.50363
20260516051157747|18.50363
20260516051257913|18.53079
20260516051357956|18.4765
20260516051458545|18.44934
20260516051558630|18.36789
20260516051659168|18.50363
20260516051759906|18.50363
20260516051900267|18.44934
20260516052000884|18.44934
20260516052100898|18.50363
20260516052200902|18.58511
20260516052301802|18.4765
20260516052401871|18.4765
20260516052501965|18.58511
20260516052601973|18.44934
20260516053620823|18.09634
20260516053720856|18.4765
20260516053820970|18.36789
20260516053921765|18.42218
20260516054101820|18.44934
20260516054201939|18.50363
20260516054301967|18.4765
20260516054402298|18.50363
20260516054502581|18.53079
20260516054602790|18.6394
20260516054702914|18.53079
20260516054802988|18.4765
20260516054902998|18.72086
20260516055003594|18.12347
20260516055103716|18.53079
20260516055203801|18.50363
20260516055303861|18.50363
20260516055403964|18.61227
20260516055504229|18.50363
20260516055604235|18.58511
20260516055704258|18.80234
20260516055804669|18.53079
20260516055904677|18.77515
20260516060004749|18.55798
20260516060104877|18.4765
20260516060204998|18.42218
20260516060305184|18.44934
20260516060405262|18.50363
20260516060505653|18.36789
20260516060605736|18.36789
20260516060705756|18.34073
20260516060805764|18.36789
20260516060905816|18.77515
20260516061005860|18.50363
20260516061105887|18.53079
20260516061205931|18.61227
20260516061305949|18.61227
20260516061405955|18.58511
20260516061506638|18.58511
20260516061606659|18.55798
20260516061706954|18.58511
20260516061806985|18.53079
20260516061906993|18.58511
20260516062007617|18.58511
20260516062107826|18.53079
20260516062207914|18.4765
20260516062307920|18.4765
20260516062407939|18.4765
20260516062508674|18.4765
20260516062608774|18.4765
20260516062708888|18.50363
20260516062808952|18.4765
20260516062909349|18.4765
20260516063009727|18.55798
20260516063109783|18.4765
20260516063209841|18.42218
20260516063309922|18.44934
20260516063409923|18.4765
20260516063509986|18.42218
20260516063609997|18.23209
20260516063710197|18.42218
20260516063810286|17.74313
20260516063910354|18.42218
20260516064010712|18.74802
20260516064110819|18.44934
20260516064210886|18.31357
20260516064310894|18.61227
20260516064410997|18.58511
20260516064511649|18.58511
20260516064611743|18.58511
20260516064711760|18.55798
20260516064811781|18.55798
20260516064911877|18.50363
20260516065011937|18.55798
20260516065112593|18.55798
20260516065212671|18.61227
20260516065312754|18.6394
20260516065412878|18.61227
20260516065512936|18.61227
20260516065612955|18.61227
20260516065712965|18.61227
20260516065813421|18.61227
20260516065913505|18.6394
20260516070013607|18.66656
20260516070113637|18.74802
20260516070213945|18.74802
20260516070313960|18.96521
20260516070414775|19.37241
20260516070514870|18.80234
20260516070614980|18.74802
20260516070714982|18.82947
20260516070815545|18.80234
20260516070915568|18.50363
20260516071015587|18.74802
20260516071116158|18.85663
20260516071216359|18.85663
20260516071316848|18.88376
20260516071416863|18.72086
20260516071517530|18.74802
20260516071617538|18.96521
20260516071717567|18.88376
20260516071817603|18.99234
20260516071917612|18.99234
20260516072017800|18.96521
20260516072117878|18.96521
20260516072217980|18.85663
20260516072318579|18.85663
20260516072418595|18.88376
20260516072518602|19.34528
20260516072618608|18.93805
20260516072718631|18.91092
20260516072818737|18.96521
20260516072918765|18.99234
20260516073018819|18.99234
20260516073118898|19.04663
20260516073218923|19.04663
20260516073319229|19.07376
20260516073419632|18.96521
20260516073519999|19.07376
20260516073620588|19.10092
20260516073647738|19.15521
20260516073747794|19.12805
20260516073847879|19.12805
20260516073947949|19.20953
20260516074048586|19.20953
20260516074148865|19.23669
20260516074248879|19.04663
20260516074348907|19.37241
20260516074448946|19.34528
20260516074548972|19.34528
20260516074648983|19.37241
20260516074749754|19.61676
20260516074849864|19.48105
20260516074949924|19.31815
20260516075049988|19.45386
20260516075150256|19.45386
20260516075250716|19.48105
20260516075350997|19.39957
20260516075451393|19.45386
20260516075551670|19.50815
20260516075651680|19.53531
20260516075751761|19.58963
20260516075851771|19.48105
20260516075951867|19.53531
20260516080051871|19.61676
20260516080152644|19.69821
20260516080252886|19.69821
20260516080353301|19.75253
20260516080453358|19.69821
20260516080554526|19.67105
20260516080654680|19.77969
20260516080754698|19.72537
20260516080854828|19.50815
20260516080955383|19.86118
20260516081055393|19.75253
20260516081155454|19.61676
20260516081255511|19.72537
20260516081355525|19.50815
20260516081455802|19.88831
20260516081555900|19.86118
20260516081655978|19.80685
20260516081756561|19.9426
20260516081856762|19.86118
20260516081956986|19.83398
20260516082057412|19.83398
20260516082157540|19.96979
20260516082257600|19.83398
20260516082357844|19.91547
20260516082457944|19.83398
20260516082558175|19.96979
20260516082658179|19.9426
20260516082758632|19.91547
20260516082858668|19.69821
20260516082958770|19.9426
20260516083058857|19.91547
20260516083158976|19.9426
20260516083259491|19.96979
20260516083359518|20.05124
20260516083459522|19.99695
20260516083559795|19.99695
20260516083659907|20.02411
20260516083759990|20.05124
20260516083859995|20.0784
20260516084000109|20.0784
20260516084100692|19.99695
20260516084200817|20.15991
20260516084300908|20.10556
20260516084401184|19.96979
20260516084501262|20.15991
20260516084601874|20.18707
20260516084701987|20.18707
20260516084802722|20.15991
20260516084902795|20.15991
20260516085002811|20.18707
20260516085102876|20.18707
20260516085202898|20.18707
20260516085302903|20.21423
20260516085402911|21.08408
20260516085502951|20.21423
20260516085603481|20.24142
20260516085703920|20.21423
20260516085803950|20.35007
20260516085904150|19.50815
20260516090004637|20.35007
20260516090104648|20.29575
20260516090204772|20.35007
20260516090304852|20.32291
20260516090404887|20.35007
20260516090504890|20.35007
20260516090604953|20.35007
20260516090704975|20.37726
20260516090805105|20.64899
20260516090905617|20.35007
20260516091005845|20.29575
20260516091105937|19.86118
20260516091205951|20.59467
20260516091305975|20.29575
20260516091406430|20.32291
20260516091506687|20.21423
20260516091606734|20.24142
20260516091844330|20.29575
20260516091944396|20.40442
20260516092044401|20.45877
20260516092144936|20.40442
20260516092244987|20.37726
20260516092345610|20.40442
20260516092445669|20.37726
20260516092545685|20.40442
20260516092645719|20.35007
20260516092745733|20.26859
20260516092845744|20.48593
20260516092945889|20.40442
20260516093045944|20.45877
20260516093146141|20.43161
20260516093246352|20.86652
20260516093346468|20.43161
20260516093446493|20.43161
20260516093546871|20.48593
20260516093646943|20.54028
20260516093714720|20.45877
20260516093814762|20.54028
20260516093914778|20.45877
20260516094014865|20.51309
20260516094114876|20.54028
20260516094214917|20.54028
20260516094314970|20.51309
20260516094415453|20.75775
20260516094515925|20.54028
20260516094615995|20.45877
20260516094716328|20.48593
20260516094816361|20.45877
20260516094916365|20.02411
20260516095016630|20.51309
20260516095116724|20.54028
20260516095216768|20.51309
20260516095316990|20.64899
20260516095417105|20.59467
20260516095517946|20.59467
20260516095617978|20.62183
20260516095718880|20.62183
20260516095818967|20.64899
20260516095918985|20.67618
20260516100019780|20.75775
20260516100119964|20.75775
20260516100219980|20.9209
20260516100320618|20.75775
20260516100420715|20.70337
20260516100520806|20.73056
20260516100620882|20.73056
20260516100720911|20.70337
20260516100820946|20.81213
20260516100921658|20.75775
20260516101022738|20.75775
20260516101122845|20.78494
20260516101222884|20.70337
20260516101322994|20.86652
20260516101424977|20.81213
20260516101525787|20.83936
20260516101625873|20.86652
20260516101725970|20.94806
20260516101826609|20.9209
20260516101926677|20.9209
20260516102027262|21.02966
20260516102127284|21.00247
20260516102227828|21.02966
20260516102327942|21.08408
20260516102428402|21.22012
20260516102528487|21.08408
20260516102628999|21.11127
20260516102729635|21.16568
20260516102829718|21.19293
20260516102929796|21.32898
20260516103030264|21.19293
20260516103130387|21.27454
20260516103230863|21.27454
20260516103330882|21.27454
20260516103431508|21.27454
20260516103531799|21.22012
20260516103632146|21.22012
20260516103732541|21.22012
20260516103832984|21.19293
20260516103933802|21.22012
20260516104033894|20.97531
20260516104133903|21.22012
20260516104233985|21.24731
20260516104333988|21.24731
20260516104434104|21.19293
20260516104534117|21.22012
20260516104634227|21.24731
20260516104734722|21.46512
20260516104834904|21.35617
20260516104934978|21.46512
20260516105035694|21.46512
20260516105135718|21.4379
20260516105235814|21.41064
20260516105335923|21.35617
20260516105435955|21.46512
20260516105536547|21.57401
20260516105636593|21.49231
20260516105736973|21.49231
20260516105837586|21.49231
20260516105937902|21.46512
20260516110037916|21.71021
20260516110137957|21.38342
20260516110238792|21.4379
20260516110817235|21.4379
20260516110917433|21.46512
20260516111017478|21.51953
20260516111117515|21.57401
20260516111217634|21.57401
20260516111317736|21.51953
20260516111417765|21.4379
20260516111517766|21.4379
20260516111617811|21.22012
20260516111717901|21.22012
20260516111817992|21.22012
20260516111918547|21.19293
20260516112018637|21.38342
20260516112118718|21.4379
20260516112218807|21.41064
20260516112318899|21.35617
20260516112418942|21.30173
20260516112519307|21.32898
20260516112619354|21.27454
20260516112719955|21.30173
20260516112820657|21.49231
20260516112920727|21.46512
20260516113020746|21.35617
20260516113121307|21.46512
20260516113221729|21.46512
20260516113322701|21.54678
20260516113422748|21.57401
20260516113522765|21.51953
20260516113622826|21.46512
20260516113723438|21.57401
20260516113823503|21.49231
20260516113924143|21.49231
20260516114024168|21.35617
20260516114124827|21.51953
20260516114224952|21.71021
20260516114325601|21.71021
20260516114425653|21.6557
20260516114526278|21.68295
20260516114626397|21.71021
20260516114726994|21.73746
20260516114826997|21.84647
20260516114927683|21.98276
20260516115027809|21.95551
20260516115128437|21.98276
20260516115228624|21.98276
20260516115328716|21.92822
20260516115428782|21.92822
20260516115528864|22.01001
20260516115628892|21.98276
20260516115728895|22.09183
20260516115828908|22.14636
20260516115928967|21.98276
20260516120029745|22.06454
20260516120129778|22.09183
20260516120229843|22.14636
20260516120329896|22.17365
20260516120429907|22.31006
20260516120529911|22.17365
20260516120629985|22.11908
20260516120729994|22.09183
20260516120830941|22.03726
20260516120930943|22.17365
20260516121031603|22.20093
20260516121131634|22.09183
20260516121231640|22.11908
20260516121331943|22.06454
20260516121431986|22.20093
20260516121532218|22.22821
20260516121632898|22.22821
20260516121732993|22.22821
20260516121833521|22.22821
20260516121933985|22.39197
20260516122034421|22.36469
20260516122134476|22.44656
20260516122234639|22.61044
20260516122334741|22.47388
20260516122434852|22.36469
20260516122534972|22.41925
20260516122635286|22.22821
20260516122735350|22.44656
20260516122835874|22.28281
20260516122935947|22.55582
20260516123036539|22.55582
20260516123136614|22.58313
20260516123236724|22.58313
20260516123336773|22.69244
20260516123436881|22.71976
20260516123536894|22.69244
20260516123636922|22.58313
20260516123736935|22.47388
20260516123836991|22.61044
20260516123936999|22.63779
20260516124037560|22.7471
20260516124137574|22.80173
20260516124237638|22.93848
20260516124337835|22.69244
20260516124437843|22.69244
20260516124538417|22.77438
20260516124638717|22.77438
20260516124739346|23.15744
20260516124839354|22.55582
20260516124939654|22.5285
20260516125039734|22.69244
20260516125139914|22.55582
20260516125239976|22.80173
20260516125340919|22.80173
20260516125440939|22.77438
20260516125541479|22.7471
20260516125641497|23.02057
20260516125742871|22.96585
20260516125842919|24.06271
20260516125942951|22.93848
20260516130043140|23.07532
20260516130143307|23.07532
20260516130243391|23.04794
20260516130343956|23.07532
20260516130443967|23.04794
20260516130544581|22.96585
20260516130644771|22.77438
20260516130744953|22.93848
20260516130845460|22.91116
20260516130945592|23.59586
20260516131045631|23.07532
20260516131145663|22.96585
20260516131245741|22.96585
20260516131345787|23.04794
20260516131445866|22.99319
20260516131546996|22.96585
20260516131647118|23.07532
20260516131747229|23.07532
20260516131847629|23.10269
20260516131947746|23.21216
20260516132047862|23.26694
20260516132147990|23.29437
20260516132248938|23.21216
20260516132348942|22.85645
20260516132448983|23.02057
20260516132549330|22.96585
20260516132649373|22.93848
20260516132749958|23.04794
20260516132850306|23.04794
20260516132950573|22.99319
20260516133050669|23.07532
20260516133150950|23.18478
20260516133250960|23.32175
20260516133351934|23.23956
20260516133451977|23.45877
20260516133552602|23.43137
20260516133652628|23.54102
20260516133753297|23.56845
20260516133853391|23.70563
20260516133953946|24.31027
20260516134054685|24.09018
20260516134154742|24.06271
20260516134254991|24.09018
20260516134355327|24.3378
20260516134455874|24.47546
20260516134555925|24.47546
20260516134656290|24.66843
20260516134756570|24.66843
20260516134856703|24.47546
20260516134957244|24.7236
20260516135057644|24.83395
20260516135158421|24.88919
20260516135258692|24.88919
20260516135358702|25.05496
20260516135458771|25.08258
20260516135559402|25.11026
20260516135659523|25.08258
20260516135800100|25.05496
20260516135900914|25.16556
20260516140001359|25.30389
20260516140101409|25.38696
20260516140201570|25.38696
20260516140301645|25.38696
20260516140402284|25.33157
20260516140502363|25.35928
20260516140603345|25.27621
20260516140703624|25.41467
20260516140803749|25.35928
20260516140903817|25.30389
20260516141003919|25.41467
20260516141104997|25.44235
20260516141205179|25.44235
20260516141305246|25.22086
20260516141405364|25.19321
20260516141505511|25.22086
20260516141605633|25.38696
20260516141705747|25.44235
20260516141805760|25.44235
20260516141905863|25.55322
20260516142005967|25.49777
20260516142106516|25.55322
20260516142206637|25.58096
20260516142307184|25.60867
20260516142407495|25.66415
20260516142507903|25.7197
20260516142607931|25.7197
20260516142708539|25.77521
20260516142808606|25.83075
20260516142908905|25.91409
20260516143008967|25.94186
20260516143109889|25.96967
20260516143209996|25.94186
20260516143310537|25.96967
20260516143410656|25.94186
20260516143511275|25.94186
20260516143611599|25.99747
20260516143711937|25.99747
20260516143811989|26.05313
20260516143912633|25.96967
20260516144012635|25.94186
20260516144112746|25.94186
20260516144212802|25.77521
20260516144312875|25.83075
20260516144412881|25.83075
20260516144512985|25.83075
20260516144613369|25.63644
20260516144713543|25.47009
20260516144813561|25.35928
20260516144913668|25.22086
20260516145013784|25.02731
20260516145113842|24.88919
20260516145213860|24.88919
20260516145313871|24.88919
20260516145413970|24.91684
20260516145513996|24.69601
20260516145614862|24.44794
20260516145714945|24.66843
20260516145814967|24.44794
20260516145915277|24.58575
20260516150015383|24.53058
20260516150115470|24.53058
20260516150215881|24.39285
20260516150316135|24.39285
20260516150416231|24.03522
20260516150516548|23.95279
20260516150616608|23.89783
20260516150716885|23.98022
20260516150816916|23.84286
20260516150932721|23.76053
20260516151032760|23.81543
20260516151132857|23.70563
20260516151232886|23.70563
20260516151332894|23.81543
20260516151433909|23.67816
20260516151534211|19.99695
20260516151634365|23.59586
20260516151734390|23.48618
20260516151834497|23.29437
20260516151934745|23.40396
20260516152034847|23.32175
20260516152134968|23.10269
20260516152235168|23.13004
20260516152335244|23.10269
20260516152435358|23.15744
20260516152535499|23.21216
20260516152635534|23.43137
20260516152735594|23.21216
20260516152835864|23.21216
20260516152935884|23.21216
20260516153036711|23.15744
20260516153136957|23.07532
20260516153237183|23.13004
20260516153337248|23.18478
20260516153437253|23.10269
20260516153537823|23.18478
20260516153637947|23.15744
20260516153737998|23.10269
20260516153838244|23.15744
20260516153938829|23.13004
20260516154038872|23.15744
20260516154138883|23.10269
20260516154239550|23.07532
20260516154339649|23.13004
20260516154440290|23.10269
20260516154540359|23.07532
20260516154640987|23.15744
20260516154741109|23.07532
20260516154841659|23.04794
20260516154941774|22.96585
20260516155042311|22.93848
20260516155142548|22.93848
20260516155243449|22.8291
20260516155343898|22.96585
20260516155443939|22.85645
20260516155543966|22.91116
20260516155644372|22.88382
20260516155744491|22.85645
20260516155845617|22.85645
20260516155945677|22.77438
20260516160045748|22.80173
20260516160145761|22.80173
20260516160246522|22.71976
20260516160346944|22.69244
20260516160447267|22.63779
20260516160547849|22.71976
20260516160647971|22.80173
20260516160748926|22.71976
20260516160849263|22.85645
20260516160949366|22.80173
20260516161049612|22.61044
20260516161149660|22.77438
20260516161249746|22.91116
20260516161349801|23.07532
20260516161449901|22.85645
20260516161549927|22.8291
20260516161650116|22.93848
20260516161750911|22.85645
20260516161851130|22.8291
20260516161951234|22.85645
20260516162051675|22.8291
20260516162151747|22.85645
20260516162251863|22.39197
20260516162351899|22.80173
20260516162451942|22.71976
20260516162551999|22.58313
20260516162652437|22.41925
20260516162752534|22.36469
20260516162852836|22.31006
20260516162952914|22.25549
20260516163053385|22.17365
20260516163153471|22.09183
20260516163253486|22.06454
20260516163354402|22.11908
20260516163454432|22.03726
20260516163554773|22.11908
20260516163654843|22.06454
20260516163755449|22.03726
20260516163855985|22.06454
20260516163956130|22.09183
20260516164056672|22.14636
20260516164156815|22.17365
20260516164256937|22.17365
20260516164357490|22.17365
20260516164457541|22.31006
20260516164558245|22.14636
20260516164658694|22.17365
20260516164758935|22.44656
20260516164858938|22.20093
20260516164959619|21.84647
20260516165059729|22.25549
20260516165200272|22.22821
20260516165300274|22.20093
20260516165401238|22.31006
20260516165501777|22.20093
20260516165601842|22.22821
20260516165701884|22.31006
20260516165802357|22.14636
20260516165902903|22.17365
20260516170003192|22.28281
20260516170103291|22.47388
20260516170203717|22.20093
20260516170303843|22.11908
20260516170404443|22.11908
20260516170504532|22.06454
20260516170604691|21.98276
20260516170704830|22.11908
20260516170805193|22.01001
20260516170905394|22.09183
20260516171000914|22.09183
20260516171101373|21.35617
20260516171201711|22.01001
20260516171301948|22.03726
20260516171402329|21.98276
20260516171502381|21.98276
20260516171602421|21.81918
20260516171702958|21.92822
20260516171803740|21.87369
20260516171903776|21.81918
20260516172003889|21.90097
20260516172103922|21.90097
20260516172203991|21.90097
20260516172304108|21.81918
20260516172404473|21.81918
20260516172504873|21.81918
20260516172604937|21.73746
20260516172704995|21.73746
20260516172805109|21.60123
20260516172905775|21.73746
20260516173005878|21.95551
20260516173105881|21.92822
20260516173205936|21.60123
20260516173306385|21.6557
20260516173406790|21.57401
20260516173506861|21.32898
20260516173606876|21.57401
20260516173706894|21.51953
20260516173807174|20.83936
20260516173907504|21.41064
20260516174007593|21.46512
20260516174107663|21.46512
20260516174207857|21.35617
20260516174307980|21.46512
20260516174408684|21.46512
20260516174508763|21.51953
20260516174608820|21.4379
20260516174708863|21.38342
20260516174808903|21.60123
20260516174908994|21.6557
20260516175009470|21.62848
20260516175109513|21.71021
20260516175209536|21.73746
20260516175309661|21.84647
20260516175409764|22.06454
20260516175509765|21.73746
20260516175609799|21.76468
20260516175709909|21.60123
20260516175810281|21.73746
20260516175910725|21.71021
20260516180010784|21.68295
20260516180110920|21.68295
20260516180210925|21.6557
20260516180311199|21.84647
20260516180411339|21.62848
20260516180511396|21.57401
20260516180611397|21.62848
20260516180711939|21.60123
20260516180812730|21.19293
20260516180912942|21.57401
20260516181013542|21.30173
20260516181113629|21.35617
20260516181213729|21.35617
20260516181313809|21.35617
20260516181413815|21.71021
20260516181513901|21.22012
20260516181613929|21.24731
20260516181713996|21.24731
20260516181814730|21.22012
20260516181914890|21.30173
20260516182014903|21.30173
20260516182114909|21.24731
20260516182214989|21.13849
20260516182314996|21.11127
20260516182415102|21.11127
20260516182515756|21.08408
20260516182615964|21.08408
20260516182716661|21.05685
20260516182816783|21.57401
20260516182916870|21.05685
20260516183016897|21.13849
20260516183116972|21.05685
20260516183217751|21.11127
20260516183317908|21.11127
20260516183417993|21.05685
20260516183518883|21.05685
20260516183618930|21.08408
20260516183718970|21.02966
20260516183819633|21.00247
20260516183919736|20.86652
20260516184019798|20.9209
20260516184119800|20.83936
20260516184219820|20.81213
20260516184320578|20.86652
20260516184420790|20.86652
20260516184520912|21.05685
20260516184620994|21.19293
20260516184721259|20.81213
20260516184821969|20.73056
20260516184922310|20.54028
20260516185022352|20.73056
20260516185122544|20.70337
20260516185222655|20.56744
20260516185322701|20.56744
20260516185422807|20.51309
20260516185522879|20.56744
20260516185622896|20.51309
20260516185722984|20.54028
20260516185822996|20.56744
20260516185923616|20.59467
20260516190023658|20.54028
20260516190123861|20.45877
20260516190223910|20.45877
20260516190323938|20.56744
20260516190423971|20.73056
20260516190524831|20.40442
20260516190624846|20.70337
20260516190724849|20.73056
20260516190824899|20.73056
20260516190924962|20.64899
20260516192026962|21.08408
20260516192127331|20.64899
20260516192227571|21.22012
20260516192327609|21.27454
20260516192427647|21.27454
20260516192527760|21.30173
20260516192627847|21.22012
20260516192727897|21.35617
20260516192827938|21.38342
20260516192927993|21.32898
20260516193028121|21.35617
20260516193128217|21.35617
20260516193228391|21.35617
20260516193328403|21.49231
20260516193428644|21.16568
20260516193528810|21.08408
20260516193628977|21.16568
20260516193729527|21.11127
20260516193829541|21.02966
20260516193929543|21.22012
20260516194029616|20.97531
20260516194130152|20.89368
20260516194230232|20.83936
20260516194330882|20.81213
20260516194430999|20.83936
20260516194531500|20.94806
20260516194631507|20.86652
20260516194731903|20.9209
20260516194831921|20.9209
20260516194932899|20.81213
20260516195032968|20.73056
20260516195133604|20.83936
20260516195233645|20.81213
20260516195334287|20.83936
20260516195434571|20.78494
20260516195534983|20.83936
20260516195635105|20.81213
20260516195735756|20.70337
20260516195835924|20.75775
20260516195936489|20.75775
20260516200036812|20.75775
20260516200136982|20.73056
20260516200237154|20.75775
20260516200337986|20.78494
20260516200437992|20.73056
20260516200538729|20.59467
20260516200638745|20.67618
20260516200739546|20.73056
20260516200839975|20.67618
20260516200940370|20.40442
20260516201040374|21.05685
20260516201140729|20.56744
20260516201240760|20.45877
20260516201340771|20.64899
20260516201440862|20.62183
20260516201540869|20.54028
20260516201640933|20.56744
20260516201741295|20.45877
20260516201841495|20.51309
20260516201941507|20.40442
20260516202041542|20.43161
20260516202141609|20.48593
20260516202241717|20.35007
20260516202341949|20.48593
20260516202442328|20.35007
20260516202542400|20.37726
20260516202642500|20.32291
20260516202742844|20.29575
20260516202842856|20.32291
20260516202942922|20.29575
20260516203043514|20.21423
20260516203143515|20.21423
20260516203244939|20.21423
20260516203344953|20.21423
20260516203445613|20.18707
20260516203545632|20.21423
20260516203645665|20.32291
20260516203745759|19.91547
20260516203845918|20.54028
20260516203945987|20.18707
20260516204046563|20.05124
20260516204146604|20.13275
20260516204246699|20.0784
20260516204346730|20.21423
20260516204447855|20.0784
20260516204547937|20.05124
20260516204648460|20.0784
20260516204748519|20.0784
20260516204849410|20.0784
20260516204949433|19.99695
20260516205049705|20.13275
20260516205149916|19.96979
20260516205250314|20.02411
20260516205350739|20.02411
20260516205450911|20.13275
20260516205551962|19.96979
20260516205652469|19.99695
20260516205752510|19.99695
20260516205852515|19.99695
20260516205952533|19.96979
20260516210052899|19.86118
20260516210152919|19.77969
20260516210253538|19.72537
20260516210353627|19.72537
20260516210454152|19.72537
20260516210554237|19.61676
20260516210654773|19.56244
20260516210754880|19.64389
20260516210855491|19.69821
20260516210955536|19.72537
20260516211056148|19.75253
20260516211156224|19.75253
20260516211256843|19.72537
20260516211356848|19.69821
20260516211457540|19.67105
20260516211557634|19.58963
20260516211657657|19.75253
20260516211757677|19.86118
20260516211857779|19.75253
20260516211957844|19.64389
20260516212053816|19.80685
20260516212153917|19.72537
20260516212254217|19.69821
20260516212354227|19.77969
20260516212454889|19.72537
20260516212554945|19.72537
20260516212654990|19.72537
20260516212755103|19.69821
20260516212855205|19.45386
20260516212955230|19.75253
20260516213055263|19.72537
20260516213155681|19.72537
20260516213255796|19.83398
20260516213355885|19.72537
20260516213456452|19.80685
20260516213556506|19.61676
20260516213656526|19.77969
20260516213756581|19.77969
20260516213856963|19.80685
20260516213956977|19.75253
20260516214057464|19.69821
20260516214157789|19.75253
20260516214257848|19.77969
20260516214357906|19.67105
20260516214457910|19.58963
20260516214558282|19.58963
20260516214658364|19.58963
20260516214759207|19.58963
20260516214859957|19.61676
20260516215000383|19.61676
20260516215100435|19.61676
20260516215200453|19.75253
20260516215300485|19.58963
20260516215400660|19.64389
20260516215500871|19.61676
20260516215601969|19.69821
20260516215702472|19.61676
20260516215802687|19.67105
20260516215902982|19.61676
20260516220003427|19.64389
20260516220103785|19.58963
20260516220204156|19.83398
20260516220304449|19.80685
20260516220404973|19.58963
20260516220505423|19.69821
20260516220605478|19.67105
20260516220705660|19.61676
20260516220805662|19.72537
20260516220905664|19.69821
20260516221005833|19.83398
20260516221105851|19.69821
20260516221205890|19.99695
20260516221305896|19.72537
20260516221405951|20.02411
20260516221506500|19.83398
20260516221606519|19.83398
20260516221706607|19.96979
20260516221806612|19.83398
20260516221906726|19.83398
20260516222006797|19.58963
20260516222107684|19.83398
20260516222207754|19.69821
20260516222308384|19.83398
20260516222408506|19.88831
20260516222509675|19.61676
20260516222609679|19.77969
20260516222709767|19.75253
20260516222809867|20.29575
20260516222910508|19.77969
20260516223010602|19.80685
20260516223110637|19.75253
20260516223210819|19.80685
20260516223311880|19.72537
20260516223411898|19.72537
20260516223511974|19.72537
20260516223612462|19.69821
20260516223713391|19.67105
20260516223813402|19.69821
20260516223914193|19.72537
20260516224014353|19.77969
20260516224114644|19.75253
20260516224214733|19.72537
20260516224315248|19.80685
20260516224415428|19.88831
20260516224515912|19.75253
20260516224616175|19.69821
20260516224716624|19.69821
20260516224816645|19.72537
20260516224917232|19.75253
20260516225017323|19.64389
20260516225117874|19.69821
20260516225217977|19.61676
20260516225318530|19.64389
20260516225418620|19.69821
20260516225519159|19.61676
20260516225619168|19.61676
20260516225719884|19.72537
20260516225819900|19.64389
20260516225920520|19.69821
20260516230020614|19.72537
20260516230121161|19.64389
20260516230221888|19.64389
20260516230321926|19.64389
20260516230422473|19.69821
20260516230522529|19.72537
20260516230622599|19.69821
20260516230722680|19.72537
20260516230822740|19.75253
20260516230922940|19.72537
20260516231022947|19.72537
20260516231123256|19.61676
20260516231223493|19.69821
20260516231323986|19.64389
20260516231424109|19.72537
20260516231524117|19.75253
20260516231624389|20.18707
20260516231724688|19.58963
20260516231824804|19.64389
20260516231924810|19.61676
20260516232024839|19.48105
20260516232120707|19.69821
20260516232220870|19.58963
20260516232320873|19.64389
20260516232420915|19.58963
20260516232521236|19.61676
20260516232621504|19.61676
20260516232721609|19.58963
20260516232821700|19.64389
20260516232921800|19.72537
20260516233021810|19.72537
20260516233121919|19.67105
20260516233221983|19.72537
20260516233322831|19.61676
20260516233422890|19.80685
20260516233523593|19.72537
20260516233623637|19.58963
20260516233723642|19.50815
20260516233823692|19.48105
20260516233923745|19.58963
20260516234023882|19.69821
20260516234123995|19.69821
20260516234224542|19.58963
20260516234324657|19.58963
20260516234425233|19.58963
20260516234525936|19.48105
20260516234625946|19.53531
20260516234726212|19.56244
20260516234826669|19.50815
20260516234926734|19.53531
20260516235027376|19.45386
20260516235127387|19.48105
20260516235228628|19.37241
20260516235328643|19.48105
20260516235428750|19.48105
20260516235528859|19.45386
20260516235629476|19.48105
20260516235729488|19.45386
20260516235829512|19.50815
20260516235929808|19.48105