20260519000055983|20.24142
20260519000156219|20.18707
20260519000256246|20.32291
20260519000356295|20.35007
20260519000456395|20.24142
20260519000556941|20.21423
20260519000657439|20.26859
20260519000751486|20.15991
20260519001043828|20.10556
20260519001143896|20.24142
20260519001243897|20.32291
20260519001343986|20.10556
20260519001444891|20.29575
20260519001544972|19.99695
20260519001645756|20.32291
20260519001745872|20.29575
20260519001845896|20.32291
20260519001945995|20.26859
20260519002045999|20.35007
20260519002146814|20.24142
20260519002246930|20.32291
20260519002346953|20.37726
20260519002447164|20.35007
20260519002547560|20.35007
20260519002647810|20.40442
20260519002747892|20.35007
20260519002848443|20.54028
20260519002948516|20.32291
20260519003049637|20.45877
20260519003149753|20.48593
20260519003249848|20.40442
20260519003349878|20.35007
20260519003449907|20.32291
20260519003550146|20.40442
20260519003651214|20.35007
20260519003751258|20.35007
20260519003851668|20.35007
20260519003951771|20.35007
20260519004052324|20.40442
20260519004152548|20.32291
20260519004253258|20.35007
20260519004353506|20.35007
20260519004453657|20.35007
20260519004553728|20.40442
20260519004653800|20.40442
20260519004753804|20.37726
20260519004853870|20.40442
20260519004953936|20.32291
20260519005054572|20.29575
20260519005154942|20.35007
20260519005254953|20.32291
20260519005355119|20.29575
20260519005455120|20.21423
20260519005555231|20.32291
20260519005655257|20.26859
20260519005755272|20.18707
20260519005855651|20.32291
20260519005955722|20.24142
20260519010055787|20.13275
20260519010155913|20.21423
20260519010256386|20.15991
20260519010356788|20.29575
20260519010456799|20.26859
20260519010556912|20.24142
20260519010656947|20.48593
20260519010757100|20.24142
20260519010857569|20.26859
20260519010957757|20.24142
20260519011057852|20.21423
20260519011158400|20.15991
20260519011258728|20.18707
20260519011359620|20.18707
20260519011459673|20.10556
20260519011559781|19.9426
20260519011659921|20.18707
20260519011800461|20.0784
20260519011900524|19.69821
20260519012001150|20.40442
20260519012101257|20.26859
20260519012201794|20.35007
20260519012301807|20.21423
20260519012402554|20.24142
20260519012502853|20.21423
20260519012603192|20.15991
20260519012703241|20.10556
20260519012803868|20.10556
20260519012903869|19.99695
20260519013004554|20.24142
20260519013104698|20.10556
20260519013205247|20.18707
20260519013305366|20.10556
20260519013405971|20.05124
20260519013506520|19.83398
20260519013606667|20.05124
20260519013706744|20.02411
20260519013807360|19.96979
20260519013907932|19.99695
20260519014008446|19.99695
20260519014108574|19.88831
20260519014208747|19.86118
20260519014308754|19.86118
20260519014409514|19.91547
20260519014509773|19.96979
20260519014610181|19.9426
20260519014710595|19.83398
20260519014810864|19.88831
20260519014910966|19.9426
20260519015011525|19.83398
20260519015111633|19.99695
20260519015212170|20.05124
20260519015312442|19.99695
20260519015412483|19.9426
20260519015512486|20.75775
20260519015612812|19.96979
20260519015712875|19.9426
20260519015812926|20.02411
20260519015912989|19.96979
20260519020013535|19.96979
20260519020113728|20.0784
20260519020214843|19.9426
20260519020314929|20.0784
20260519020415887|20.10556
20260519020515916|19.96979
20260519020615957|20.26859
20260519020716813|20.0784
20260519020837726|20.18707
20260519020937775|20.24142
20260519021037888|20.18707
20260519021137946|20.18707
20260519021238656|20.21423
20260519021338735|20.18707
20260519021438739|20.26859
20260519021538754|20.18707
20260519021639896|20.0784
20260519021739946|20.15991
20260519021839964|20.18707
20260519021940278|20.24142
20260519022040530|19.99695
20260519022140862|19.83398
20260519022240959|19.83398
20260519022340986|19.88831
20260519022441914|19.86118
20260519022542281|19.9426
20260519022642607|20.56744
20260519022742619|19.86118
20260519022843400|19.88831
20260519022943475|19.9426
20260519023043486|19.96979
20260519023143972|19.88831
20260519023244810|19.86118
20260519023344891|19.83398
20260519023445421|19.48105
20260519023545424|19.58963
20260519023646555|20.10556
20260519023746636|19.96979
20260519023846723|19.96979
20260519023946777|19.99695
20260519024047379|19.77969
20260519024147396|19.34528
20260519024248230|20.02411
20260519024348310|19.80685
20260519024448681|19.83398
20260519024548804|19.67105
20260519024649410|19.67105
20260519024749529|19.58963
20260519024850266|19.69821
20260519024950578|19.72537
20260519025050674|19.69821
20260519025150761|19.61676
20260519025251319|19.61676
20260519025351478|19.64389
20260519025451960|19.48105
20260519025552391|18.96521
20260519025652648|19.75253
20260519025752664|19.69821
20260519025853310|19.72537
20260519025953900|19.56244
20260519030053946|19.61676
20260519030154405|19.53531
20260519030254578|19.75253
20260519030354672|19.72537
20260519030454864|19.75253
20260519030554935|19.80685
20260519030655907|19.77969
20260519030755951|19.53531
20260519030855969|19.77969
20260519030956160|19.80685
20260519031056236|19.86118
20260519031156356|19.86118
20260519031256358|19.80685
20260519031356396|19.91547
20260519031456657|19.86118
20260519031556677|19.83398
20260519031656799|19.83398
20260519031756852|19.88831
20260519031856969|19.48105
20260519031957194|19.72537
20260519032057237|19.83398
20260519032157244|19.86118
20260519032257437|19.75253
20260519032357530|19.80685
20260519032457639|19.80685
20260519032558711|19.69821
20260519032658790|19.75253
20260519032758869|19.72537
20260519032858872|19.69821
20260519032959504|19.77969
20260519033059674|19.83398
20260519033200183|19.75253
20260519033300237|19.72537
20260519033400865|19.80685
20260519033500867|19.72537
20260519033601540|19.72537
20260519033701597|19.69821
20260519033802242|19.69821
20260519033902978|19.75253
20260519034003103|19.75253
20260519034103483|19.67105
20260519034203656|19.69821
20260519034303857|19.67105
20260519034403878|19.72537
20260519034503983|18.96521
20260519034605367|19.67105
20260519034705470|19.69821
20260519034805731|19.69821
20260519034905732|19.72537
20260519035005808|19.69821
20260519035105865|19.72537
20260519035205913|19.61676
20260519035305928|19.61676
20260519035405986|19.69821
20260519035506109|19.58963
20260519035606168|19.9426
20260519035706261|19.61676
20260519035806357|19.61676
20260519035906386|19.61676
20260519040006473|19.53531
20260519040106509|19.67105
20260519040206606|19.61676
20260519040306719|19.64389
20260519040406746|19.67105
20260519040506870|19.58963
20260519040606912|19.61676
20260519040707195|19.58963
20260519040807245|19.64389
20260519041203349|19.48105
20260519041303996|19.72537
20260519041404586|19.69821
20260519041504595|19.69821
20260519041604797|19.75253
20260519041704807|19.69821
20260519041804868|19.72537
20260519041904902|19.53531
20260519042004992|19.45386
20260519042105154|19.50815
20260519042205282|19.48105
20260519042305351|19.58963
20260519042405353|19.50815
20260519042505665|19.67105
20260519042605755|19.48105
20260519042705848|19.48105
20260519042805915|19.48105
20260519042905950|19.53531
20260519043006591|19.58963
20260519043106632|19.48105
20260519043206648|19.45386
20260519043306967|19.75253
20260519043406975|19.75253
20260519043507355|19.48105
20260519043607593|19.48105
20260519043707683|19.10092
20260519043807747|19.53531
20260519043908156|19.50815
20260519044008702|19.61676
20260519044108832|19.53531
20260519044208844|19.77969
20260519044309545|19.64389
20260519044409692|19.69821
20260519044510277|19.58963
20260519044610334|18.01483
20260519044711504|19.48105
20260519044811605|19.42673
20260519044911748|19.31815
20260519045011775|19.34528
20260519045112479|19.29095
20260519045212489|19.37241
20260519045312578|19.48105
20260519045412952|19.23669
20260519045514102|19.42673
20260519045614830|19.37241
20260519045714869|19.39957
20260519045814941|19.50815
20260519045915456|19.42673
20260519050015515|19.45386
20260519050115749|19.31815
20260519050215874|19.45386
20260519050316855|19.45386
20260519050416968|19.45386
20260519050517616|19.45386
20260519050617647|19.45386
20260519050718237|19.34528
20260519050818289|19.37241
20260519050918888|19.48105
20260519051018990|19.42673
20260519051119556|19.45386
20260519051219655|19.42673
20260519051319897|19.45386
20260519051419937|19.48105
20260519051519944|19.42673
20260519051619986|19.45386
20260519051720843|19.26382
20260519051820951|19.23669
20260519051921184|18.99234
20260519052021401|19.07376
20260519052121821|18.91092
20260519052221962|19.10092
20260519052321968|19.15521
20260519052422377|19.29095
20260519052522387|19.23669
20260519052622911|19.18237
20260519052722933|19.42673
20260519052822971|19.18237
20260519052923375|19.04663
20260519053023626|19.0195
20260519053123737|18.99234
20260519053223753|18.96521
20260519053323860|19.31815
20260519053423925|18.88376
20260519053524476|18.99234
20260519053624479|18.99234
20260519053724486|18.99234
20260519053825294|19.04663
20260519053925873|19.07376
20260519054025963|19.0195
20260519054125997|18.96521
20260519054226416|18.96521
20260519054326616|19.04663
20260519054427118|18.99234
20260519054527237|18.99234
20260519054627821|19.07376
20260519054727932|19.10092
20260519054828171|19.20953
20260519054928611|19.15521
20260519055028644|19.20953
20260519055128724|19.23669
20260519055228780|19.26382
20260519055328891|19.23669
20260519055428923|19.20953
20260519055529487|19.26382
20260519055629512|19.26382
20260519055729539|19.23669
20260519055829657|19.20953
20260519055929951|18.85663
20260519060030486|19.26382
20260519060130531|19.20953
20260519060230618|19.20953
20260519060330660|19.23669
20260519060430680|19.23669
20260519060530684|19.45386
20260519060630807|19.0195
20260519060730843|19.31815
20260519060830995|19.34528
20260519060931261|19.34528
20260519061031327|19.50815
20260519061131366|19.34528
20260519061228714|19.23669
20260519061328739|19.26382
20260519061428842|19.34528
20260519061528902|19.34528
20260519061629661|19.42673
20260519061729726|19.31815
20260519061829741|18.93805
20260519061929845|19.23669
20260519062029878|19.29095
20260519062129989|19.26382
20260519062230901|19.77969
20260519062330999|19.20953
20260519062431783|19.12805
20260519062531863|19.15521
20260519062631947|19.12805
20260519062731951|19.23669
20260519062831967|19.18237
20260519062932583|19.37241
20260519063032954|19.18237
20260519063132999|19.10092
20260519063233421|19.20953
20260519063333641|19.23669
20260519063433753|19.26382
20260519063533787|19.23669
20260519063633850|19.20953
20260519063733876|19.12805
20260519063833974|19.20953
20260519063934237|19.18237
20260519064034605|19.20953
20260519064134660|19.10092
20260519064234970|19.20953
20260519064335711|19.20953
20260519064435718|19.23669
20260519064535780|19.34528
20260519064635881|19.34528
20260519064735899|19.45386
20260519064835968|19.20953
20260519064936555|19.10092
20260519065036618|19.26382
20260519065136646|19.42673
20260519065236716|19.34528
20260519065336732|19.50815
20260519065436824|19.12805
20260519065536933|19.29095
20260519065636942|19.42673
20260519065737442|19.34528
20260519065837776|19.39957
20260519065937897|19.50815
20260519070037978|19.39957
20260519070138197|19.34528
20260519070238233|19.45386
20260519070338819|19.42673
20260519070438852|19.45386
20260519070538930|19.39957
20260519070638935|19.48105
20260519070739123|19.56244
20260519070839373|19.64389
20260519070939384|19.58963
20260519071039406|19.58963
20260519071139565|19.69821
20260519071239774|19.64389
20260519071339897|19.64389
20260519071439925|19.58963
20260519071541382|19.58963
20260519071641493|19.58963
20260519071741769|19.64389
20260519071841797|19.69821
20260519071941867|19.64389
20260519072041929|19.69821
20260519072142387|19.45386
20260519072242666|19.72537
20260519072342722|19.75253
20260519072442914|19.72537
20260519072542987|19.72537
20260519072643908|19.72537
20260519072743932|19.72537
20260519072843982|19.75253
20260519072944448|19.83398
20260519073044619|19.72537
20260519073144630|19.83398
20260519073244662|19.83398
20260519073344759|19.83398
20260519073444929|19.86118
20260519073544949|19.83398
20260519073644997|19.88831
20260519073744999|19.9426
20260519073845173|19.91547
20260519073945747|19.9426
20260519074045894|19.86118
20260519074146161|19.72537
20260519074246500|18.85663
20260519074346802|19.9426
20260519074446852|20.0784
20260519074546943|19.9426
20260519074646988|19.96979
20260519074747796|20.0784
20260519074847821|20.0784
20260519074947856|20.24142
20260519075048712|20.10556
20260519075148785|20.10556
20260519075248839|20.05124
20260519075348931|20.0784
20260519075449327|20.10556
20260519075549457|19.86118
20260519075650209|20.18707
20260519075750572|20.0784
20260519075850670|20.13275
20260519075950965|20.18707
20260519080051313|20.18707
20260519080151443|20.21423
20260519080251944|20.13275
20260519080352252|20.24142
20260519080452577|20.18707
20260519080552660|19.83398
20260519080653268|20.24142
20260519080753442|20.32291
20260519080853883|20.18707
20260519080953914|20.32291
20260519081054520|20.32291
20260519081154612|20.32291
20260519081258485|20.81213
20260519081358608|20.26859
20260519081458762|20.29575
20260519081558863|20.35007
20260519081658893|20.40442
20260519081758984|20.21423
20260519081859197|20.32291
20260519081959240|20.35007
20260519082059431|20.26859
20260519082159517|20.24142
20260519082259605|20.29575
20260519082359640|20.32291
20260519082459642|20.32291
20260519082559864|20.32291
20260519082659921|20.37726
20260519082800346|20.24142
20260519082900900|20.45877
20260519083000928|20.40442
20260519083100996|20.40442
20260519083201214|20.37726
20260519083301234|20.45877
20260519083401260|20.45877
20260519083501362|20.43161
20260519083601520|20.40442
20260519083701602|20.40442
20260519083801831|20.48593
20260519083901877|20.45877
20260519084002853|20.51309
20260519084102892|20.54028
20260519084203491|20.45877
20260519084303982|20.48593
20260519084404145|20.43161
20260519084504180|20.54028
20260519084604824|20.56744
20260519084704971|20.59467
20260519084805579|20.70337
20260519084905628|20.56744
20260519085006263|20.62183
20260519085106514|20.56744
20260519085206941|20.54028
20260519085306956|20.56744
20260519085407663|20.59467
20260519085507784|20.64899
20260519085608446|20.73056
20260519085708517|20.78494
20260519085809173|20.64899
20260519085909274|20.89368
20260519090009917|20.64899
20260519090110141|20.70337
20260519090210614|20.51309
20260519090310615|20.67618
20260519090411291|20.70337
20260519090511711|20.73056
20260519090612875|20.73056
20260519090712902|20.81213
20260519090812917|20.81213
20260519090912971|20.83936
20260519091013492|20.86652
20260519091113498|20.75775
20260519091213744|20.86652
20260519091313813|20.86652
20260519091413888|20.86652
20260519091513937|20.89368
20260519091613968|20.9209
20260519091714759|21.02966
20260519091814972|20.97531
20260519091915200|21.05685
20260519092015905|20.97531
20260519092115989|21.05685
20260519092216702|21.08408
20260519092316954|21.08408
20260519092416994|21.16568
20260519092517116|21.16568
20260519092617565|21.13849
20260519092717599|21.11127
20260519092817679|21.08408
20260519092917771|21.08408
20260519093017890|21.05685
20260519093117926|21.11127
20260519093217999|21.11127
20260519093318473|21.08408
20260519093418699|21.11127
20260519093518815|21.11127
20260519093618991|21.27454
20260519093719303|21.27454
20260519093819866|21.30173
20260519093919894|21.38342
20260519094019899|21.30173
20260519094120802|21.32898
20260519094220843|21.32898
20260519094320889|21.30173
20260519094420979|21.35617
20260519094521600|21.32898
20260519094621667|21.32898
20260519094721729|21.30173
20260519094821740|21.30173
20260519094921741|21.30173
20260519095021797|21.27454
20260519095121905|21.16568
20260519095221987|21.22012
20260519095322258|21.35617
20260519095422714|21.38342
20260519095522726|21.22012
20260519095622841|21.32898
20260519095722933|21.00247
20260519095822967|21.24731
20260519095923282|21.22012
20260519100023593|21.19293
20260519100123636|21.19293
20260519100223732|21.24731
20260519100323742|21.16568
20260519100423843|21.16568
20260519100523857|21.11127
20260519100623945|21.08408
20260519100724237|21.11127
20260519100824289|20.94806
20260519100924349|21.00247
20260519101024879|21.08408
20260519101124992|21.11127
20260519101225569|21.05685
20260519101323716|20.94806
20260519101423772|20.86652
20260519101523879|20.89368
20260519101623902|20.73056
20260519101723973|20.83936
20260519101824578|20.94806
20260519101924655|20.97531
20260519102024767|20.97531
20260519102124775|21.05685
20260519102224879|21.05685
20260519102325655|21.11127
20260519102425662|21.13849
20260519102525956|20.94806
20260519102626436|21.00247
20260519102726535|21.00247
20260519102826613|20.78494
20260519102926666|20.86652
20260519103026674|21.05685
20260519103126915|20.97531
20260519103226952|20.97531
20260519103327367|21.00247
20260519103427775|20.9209
20260519103527791|20.86652
20260519103627858|21.00247
20260519103727941|20.78494
20260519103828514|20.81213
20260519103928884|20.83936
20260519104028951|20.81213
20260519104128968|20.73056
20260519104228982|20.83936
20260519104329936|20.81213
20260519104429997|21.46512
20260519104530109|20.89368
20260519104630624|20.81213
20260519104730674|21.22012
20260519104830792|20.86652
20260519104930818|20.83936
20260519105031433|20.86652
20260519105131754|21.08408
20260519105232134|20.97531
20260519105332257|20.94806
20260519105432805|21.02966
20260519105532821|21.08408
20260519105633566|21.11127
20260519105733618|21.11127
20260519105834241|21.05685
20260519105934272|20.73056
20260519110034884|21.08408
20260519110134976|21.11127
20260519110235520|21.22012
20260519110335630|21.38342
20260519110435845|21.32898
20260519110535898|21.19293
20260519110636948|21.27454
20260519110736966|21.32898
20260519110837598|21.19293
20260519110937646|21.22012
20260519111038272|21.27454
20260519111138280|21.46512
20260519111238980|21.27454
20260519111339924|21.38342
20260519111440157|21.35617
20260519111540244|21.41064
20260519111640568|21.32898
20260519111740693|21.19293
20260519111840739|21.22012
20260519111940904|21.13849
20260519112041145|20.89368
20260519112141398|21.02966
20260519112241485|21.11127
20260519112341519|21.05685
20260519112441639|21.02966
20260519112541729|21.19293
20260519112641784|21.24731
20260519112741873|21.24731
20260519112841880|21.24731
20260519112941925|21.22012
20260519113042199|21.19293
20260519113142247|21.24731
20260519113242351|21.05685
20260519113342378|21.05685
20260519113442473|21.13849
20260519113542523|21.13849
20260519113642526|21.22012
20260519113742658|21.19293
20260519113842666|21.24731
20260519113942769|21.24731
20260519114042813|21.30173
20260519114142899|21.30173
20260519114242933|21.30173
20260519114343357|21.27454
20260519114443388|21.11127
20260519114543703|21.35617
20260519114643847|21.41064
20260519114743878|21.38342
20260519114843890|21.35617
20260519114944659|21.41064
20260519115044867|21.4379
20260519115144946|21.38342
20260519115244994|21.35617
20260519115345108|21.51953
20260519115445233|21.90097
20260519115545645|21.60123
20260519115645666|21.57401
20260519115745676|21.57401
20260519115845754|21.57401
20260519115945755|21.6557
20260519120045964|21.49231
20260519120146801|21.71021
20260519120246827|21.60123
20260519120346887|21.60123
20260519120447403|21.51953
20260519120547869|21.51953
20260519120648558|21.35617
20260519120748597|21.41064
20260519120848765|21.38342
20260519120948871|21.51953
20260519121049426|21.51953
20260519121149492|21.60123
20260519121249585|21.46512
20260519121349771|21.71021
20260519121449772|21.46512
20260519121549788|21.4379
20260519121649851|21.35617
20260519121749870|21.51953
20260519121849903|21.57401
20260519121949991|21.57401
20260519122050793|21.60123
20260519122150866|21.57401
20260519122250942|21.51953
20260519122351223|21.57401
20260519122451439|21.54678
20260519122551491|21.46512
20260519122651530|21.51953
20260519122751619|21.57401
20260519122851726|21.68295
20260519122951776|21.62848
20260519123051880|21.68295
20260519123151899|21.51953
20260519123252364|21.35617
20260519123352916|21.49231
20260519123452984|21.68295
20260519123553702|21.4379
20260519123653727|21.4379
20260519123753735|21.46512
20260519123854298|21.46512
20260519123954689|21.57401
20260519124054933|21.30173
20260519124154940|21.30173
20260519124255562|21.22012
20260519124355664|21.32898
20260519124455882|21.30173
20260519124555936|21.32898
20260519124656867|21.35617
20260519124756971|21.35617
20260519124857576|21.71021
20260519124957607|21.51953
20260519125058237|21.46512
20260519125158738|21.4379
20260519125258869|21.4379
20260519125358978|21.4379
20260519125459546|21.4379
20260519125559630|21.46512
20260519125700254|21.71021
20260519125800712|21.35617
20260519125900937|21.41064
20260519130000965|21.35617
20260519130101583|21.4379
20260519130201912|21.51953
20260519130302262|21.30173
20260519130402370|21.57401
20260519130502934|21.51953
20260519130602942|21.32898
20260519130703725|21.35617
20260519130803769|21.41064
20260519130904399|21.60123
20260519131004707|21.68295
20260519131105526|21.76468
20260519131205528|21.57401
20260519131305698|21.6557
20260519131405730|21.57401
20260519131505774|21.57401
20260519131605782|21.57401
20260519131705788|21.51953
20260519131805849|21.57401
20260519131905869|21.49231
20260519132006238|21.79196
20260519132106441|21.57401
20260519132206495|21.30173
20260519132306615|21.68295
20260519132406637|21.54678
20260519132506760|21.46512
20260519132606845|21.57401
20260519132706846|21.38342
20260519132806915|21.71021
20260519132907269|21.41064
20260519133007382|21.4379
20260519133107500|21.46512
20260519133207921|21.46512
20260519133308174|22.20093
20260519133408233|21.46512
20260519133508775|21.60123
20260519133608908|21.62848
20260519133708947|21.73746
20260519133808976|21.84647
20260519133909725|21.84647
20260519134009786|21.68295
20260519134109822|21.73746
20260519134209929|21.62848
20260519134309956|21.57401
20260519134410593|21.71021
20260519134510651|21.76468
20260519134610760|21.68295
20260519134710784|21.68295
20260519134810821|21.62848
20260519134910939|21.73746
20260519135011416|21.95551
20260519135111906|21.87369
20260519135211970|21.81918
20260519135312373|21.87369
20260519135412398|21.98276
20260519135512402|22.11908
20260519135612598|21.73746
20260519135712622|21.92822
20260519135812675|21.98276
20260519135912775|21.95551
20260519140012778|21.84647
20260519140112846|21.73746
20260519140212875|21.76468
20260519140312876|21.87369
20260519140412907|21.95551
20260519140513538|22.01001
20260519140613974|22.11908
20260519140714220|21.98276
20260519140814240|22.06454
20260519140914926|22.17365
20260519141015347|22.17365
20260519141115585|22.20093
20260519141215906|22.28281
20260519141316339|22.31006
20260519141416780|22.20093
20260519141516786|22.20093
20260519141616887|22.22821
20260519141716971|22.17365
20260519141817630|22.09183
20260519141917745|22.17365
20260519142017804|22.14636
20260519142117925|22.22821
20260519142218702|22.36469
20260519142318744|22.41925
20260519142418769|22.22821
20260519142518853|22.22821
20260519142618873|22.22821
20260519142718943|22.39197
20260519142819638|22.31006
20260519142919813|22.20093
20260519143019897|22.33737
20260519143119944|22.47388
20260519143220342|22.5285
20260519143320538|22.47388
20260519143420662|22.41925
20260519143520746|22.31006
20260519143620756|22.09183
20260519143720833|22.41925
20260519143820966|22.47388
20260519143921617|22.50116
20260519144021675|22.25549
20260519144122313|22.31006
20260519144222712|22.22821
20260519144323175|22.20093
20260519144423337|22.17365
20260519144523733|22.20093
20260519144623761|22.20093
20260519144723991|22.22821
20260519144824510|22.22821
20260519144925272|22.25549
20260519145025639|22.14636
20260519145125929|22.06454
20260519145225941|22.03726
20260519145326599|22.14636
20260519145426702|22.28281
20260519145527230|22.20093
20260519145627806|22.33737
20260519145727943|22.55582
20260519145827958|22.44656
20260519145928576|22.44656
20260519150028600|22.31006
20260519150128816|22.25549
20260519150228864|22.11908
20260519150329866|22.31006
20260519150429974|22.22821
20260519150530520|22.31006
20260519150630535|22.20093
20260519150731270|22.31006
20260519150831527|22.41925
20260519150931930|22.50116
20260519151031975|22.41925
20260519151132600|22.31006
20260519151232915|22.44656
20260519151333250|22.25549
20260519151433661|22.39197
20260519151533691|22.50116
20260519151633751|22.41925
20260519151733866|22.39197
20260519151833933|22.33737
20260519151934342|22.36469
20260519152034398|22.39197
20260519152134692|22.47388
20260519152234867|22.55582
20260519152334980|22.44656
20260519152434997|22.55582
20260519152535744|22.58313
20260519152635905|22.63779
20260519152736299|22.66507
20260519152836344|22.63779
20260519152936364|22.69244
20260519153036805|22.69244
20260519153136857|22.58313
20260519153236871|22.63779
20260519153336872|22.58313
20260519153436971|22.63779
20260519153537529|22.63779
20260519153637570|22.71976
20260519153737625|22.63779
20260519153837910|22.63779
20260519153937999|22.69244
20260519154038579|22.63779
20260519154138999|22.63779
20260519154239214|22.69244
20260519154339865|22.69244
20260519154439920|22.77438
20260519154539996|22.71976
20260519154640425|22.63779
20260519154740529|22.8291
20260519154841507|22.80173
20260519154941631|22.80173
20260519155041735|22.88382
20260519155141763|22.80173
20260519155242374|22.8291
20260519155342883|22.69244
20260519155442989|22.71976
20260519155543981|22.69244
20260519155644275|22.69244
20260519155744371|22.61044
20260519155844477|22.50116
20260519155944508|22.47388
20260519160044983|22.63779
20260519160145889|22.39197
20260519160245966|22.47388
20260519160346560|22.5285
20260519160446571|22.28281
20260519160546641|22.44656
20260519160646814|22.41925
20260519160746890|22.39197
20260519160847477|22.36469
20260519160947510|22.31006
20260519161048801|22.33737
20260519161148859|22.25549
20260519161248950|22.25549
20260519161349303|22.17365
20260519161444381|22.06454
20260519161544636|22.09183
20260519161644653|21.92822
20260519161744866|21.87369
20260519161844906|21.87369
20260519161945122|21.76468
20260519162045279|22.11908
20260519162145445|21.73746
20260519162245554|21.95551
20260519162345717|21.73746
20260519162445751|21.87369
20260519162545975|22.01001
20260519162646238|21.95551
20260519162746262|22.44656
20260519162846561|21.90097
20260519162946608|21.84647
20260519163046617|21.90097
20260519163146915|21.92822
20260519163247301|21.92822
20260519163347363|21.73746
20260519163447535|21.73746
20260519163547555|22.22821
20260519163647634|22.20093
20260519163747873|22.17365
20260519163847911|22.47388
20260519163948278|21.98276
20260519164048385|22.14636
20260519164148558|22.22821
20260519164248655|22.41925
20260519164348845|22.22821
20260519164448924|22.31006
20260519164549183|22.44656
20260519164649324|22.22821
20260519164749553|22.09183
20260519164849669|22.06454
20260519164949999|22.01001
20260519165050148|22.11908
20260519165150348|22.06454
20260519165250926|22.11908
20260519165350975|21.90097
20260519165451505|22.22821
20260519165551736|22.20093
20260519165651801|22.14636
20260519165751865|22.09183
20260519165851984|22.06454
20260519165952690|21.92822
20260519170052732|21.92822
20260519170152807|21.95551
20260519170252923|21.98276
20260519170352965|21.92822
20260519170453322|22.09183
20260519170553756|21.73746
20260519170653801|21.79196
20260519170753867|21.71021
20260519170853941|21.79196
20260519170954476|21.81918
20260519171054695|21.76468
20260519171154847|21.81918
20260519171254850|21.76468
20260519171355906|21.76468
20260519171456557|21.76468
20260519171556643|21.71021
20260519171656760|21.71021
20260519171756860|21.73746
20260519171856907|21.73746
20260519171957181|21.57401
20260519172057263|21.60123
20260519172157701|21.60123
20260519172257785|21.62848
20260519172357902|21.68295
20260519172457966|21.60123
20260519172558539|21.68295
20260519172658671|21.57401
20260519172758727|21.57401
20260519172858770|21.49231
20260519172958783|21.54678
20260519173058787|21.57401
20260519173158803|21.46512
20260519173259191|21.35617
20260519173359238|21.46512
20260519173459611|21.57401
20260519173559885|21.49231
20260519173700232|21.46512
20260519173800312|21.6557
20260519173900811|21.46512
20260519174000907|21.41064
20260519174101476|21.32898
20260519174201496|21.30173
20260519174302826|21.32898
20260519174402945|21.32898
20260519174503529|21.32898
20260519174603640|21.19293
20260519174703674|21.19293
20260519174803736|20.94806
20260519174903911|21.13849
20260519175003991|21.05685
20260519175104591|21.4379
20260519175204610|21.11127
20260519175304728|21.00247
20260519175404796|21.05685
20260519175504858|21.08408
20260519175604917|21.02966
20260519175704939|21.00247
20260519175805570|20.89368
20260519175905614|20.94806
20260519180005646|20.83936
20260519180105761|20.89368
20260519180205778|20.9209
20260519180305793|21.08408
20260519180405907|20.9209
20260519180505947|20.94806
20260519180606597|20.89368
20260519180706923|20.83936
20260519180806951|20.75775
20260519180907650|20.86652
20260519181007747|20.86652
20260519181107851|20.86652
20260519181207930|20.81213
20260519181308255|20.83936
20260519181408259|20.83936
20260519181510753|20.78494
20260519181610793|20.45877
20260519181710895|20.86652
20260519181810938|20.73056
20260519181910957|20.73056
20260519182011537|20.73056
20260519182111598|20.81213
20260519182211628|20.73056
20260519182311670|20.67618
20260519182411671|20.70337
20260519182511771|20.40442
20260519182611848|20.70337
20260519182711965|20.70337
20260519182812431|20.75775
20260519182912498|20.59467
20260519183012609|20.32291
20260519183112655|20.64899
20260519183212800|20.64899
20260519183312857|20.64899
20260519183413442|20.56744
20260519183513529|20.59467
20260519183614906|20.64899
20260519183714965|20.59467
20260519183815244|20.59467
20260519183915265|20.70337
20260519184015523|20.56744
20260519184115877|20.56744
20260519184216237|20.56744
20260519184316523|20.56744
20260519184416922|20.59467
20260519184517420|20.62183
20260519184617603|20.59467
20260519184717725|20.59467
20260519184818278|20.62183
20260519184918582|20.51309
20260519185018962|20.43161
20260519185118970|20.45877
20260519185219266|20.45877
20260519185319943|20.48593
20260519185419955|20.43161
20260519185520268|20.37726
20260519185620505|20.48593
20260519185720608|20.70337
20260519185820679|20.48593
20260519185920773|20.62183
20260519190020840|20.24142
20260519190120850|20.54028
20260519190220904|20.56744
20260519190320947|20.51309
20260519190421196|20.45877
20260519190521203|20.67618
20260519190621534|21.38342
20260519190721644|21.13849
20260519190822556|21.08408
20260519190922740|21.30173
20260519191022777|21.98276
20260519191122882|22.66507
20260519191223201|23.10269
20260519191323802|23.32175
20260519191423914|23.45877
20260519191523927|23.59586
20260519191623979|23.95279
20260519191723995|23.70563
20260519191824304|23.59586
20260519191924372|23.67816
20260519192024616|23.59586
20260519192124721|23.84286
20260519192224806|24.17267
20260519192324904|23.95279
20260519192424916|23.84286
20260519192525142|23.84286
20260519192625473|23.84286
20260519192725538|23.73306
20260519192825603|23.67816
20260519192925681|23.89783
20260519193025761|24.00769
20260519193125979|24.42041
20260519193226258|24.11768
20260519193326673|24.8064
20260519193426975|24.8064
20260519193527345|25.41467
20260519193627734|24.66843
20260519193727982|24.55817
20260519193828583|24.66843
20260519193928585|24.58575
20260519194028951|24.58575
20260519194129402|24.83395
20260519194229486|24.66843
20260519194329981|24.58575
20260519194429984|24.69601
20260519194530568|24.42041
20260519194630664|24.39285
20260519194730690|24.03522
20260519194830765|24.88919
20260519194931774|23.81543
20260519195031852|23.07532
20260519195132457|22.61044
20260519195232483|22.47388
20260519195333523|22.11908
20260519195433632|21.92822
20260519195533660|21.81918
20260519195633747|21.68295
20260519195734276|21.4379
20260519195834670|21.49231
20260519195934888|21.4379
20260519200034904|21.35617
20260519200135499|21.19293
20260519200235540|21.22012
20260519200336135|21.22012
20260519200436973|21.05685
20260519200537955|21.02966
20260519200637970|20.94806
20260519200737989|20.94806
20260519200838604|20.81213
20260519200938662|20.75775
20260519201038664|20.83936
20260519201138779|20.81213
20260519201238810|20.78494
20260519201339289|20.75775
20260519201439422|20.75775
20260519201537729|20.62183
20260519201637793|20.62183
20260519201737857|20.64899
20260519201837935|20.64899
20260519201938550|20.59467
20260519202038665|20.51309
20260519202138713|20.56744
20260519202238910|20.73056
20260519202339456|20.51309
20260519202439476|20.56744
20260519202539719|20.45877
20260519202639778|20.54028
20260519202739865|20.45877
20260519202839905|20.43161
20260519202940172|20.45877
20260519203040385|20.48593
20260519203140798|20.40442
20260519203241555|20.40442
20260519203341607|20.35007
20260519203441752|20.37726
20260519203541854|20.35007
20260519203642394|20.37726
20260519203742399|20.26859
20260519203843784|20.32291
20260519203943800|20.37726
20260519204043819|20.24142
20260519204143862|20.24142
20260519204244499|20.13275
20260519204344544|20.21423
20260519204445172|20.0784
20260519204545546|20.24142
20260519204645886|20.13275
20260519204746396|20.13275
20260519204846583|20.13275
20260519204946901|20.56744
20260519205047332|19.9426
20260519205147366|20.24142
20260519205248315|20.24142
20260519205348355|20.29575
20260519205448682|20.24142
20260519205548683|20.24142
20260519205649359|20.24142
20260519205749878|20.24142
20260519205850103|20.35007
20260519205950217|20.24142
20260519210050761|20.32291
20260519210150794|20.29575
20260519210250974|20.86652
20260519210350978|20.32291
20260519210451485|20.24142
20260519210551492|20.24142
20260519210651736|20.18707
20260519210751860|20.18707
20260519210851875|20.13275
20260519210951944|20.10556
20260519211051975|20.13275
20260519211152824|20.13275
20260519211252869|20.05124
20260519211352988|20.10556
20260519211453626|20.10556
20260519211553984|20.13275
20260519211654155|20.13275
20260519211754628|20.10556
20260519211854751|20.10556
20260519211955307|20.10556
20260519212055622|20.10556
20260519212155970|20.13275
20260519212255977|20.10556
20260519212355978|20.10556
20260519212456378|20.13275
20260519212556520|19.99695
20260519212656537|20.18707
20260519212756981|19.99695
20260519212857988|19.99695
20260519212958778|19.96979
20260519213058880|20.10556
20260519213159519|20.0784
20260519213259707|20.10556
20260519213400180|20.13275
20260519213500241|19.88831
20260519213600870|20.13275
20260519213700871|20.05124
20260519213801542|20.02411
20260519213901665|20.0784
20260519214001763|19.9426
20260519214101857|20.0784
20260519214201916|20.05124
20260519214302365|20.0784
20260519214402405|20.0784
20260519214502477|19.99695
20260519214602484|19.91547
20260519214702491|19.86118
20260519214802537|19.96979
20260519214902664|19.88831
20260519215002736|20.56744
20260519215102764|19.9426
20260519215202784|19.83398
20260519215302863|19.83398
20260519215402974|19.72537
20260519215503407|19.69821
20260519215603797|19.67105
20260519215703967|19.61676
20260519215804298|19.56244
20260519215904586|19.61676
20260519220004667|19.72537
20260519220104741|19.75253
20260519220204759|19.72537
20260519220304847|19.77969
20260519220404864|19.72537
20260519220504904|20.05124
20260519220604987|19.72537
20260519220705281|19.72537
20260519220805439|19.67105
20260519220906253|19.75253
20260519221006375|19.69821
20260519221106661|19.61676
20260519221206778|19.58963
20260519221307315|19.69821
20260519221407325|19.64389
20260519221507999|19.69821
20260519221604719|19.69821
20260519221704946|19.61676
20260519221805541|19.67105
20260519221905595|19.61676
20260519222005660|19.67105
20260519222105736|19.61676
20260519222205849|19.58963
20260519222305893|19.61676
20260519222405989|19.53531
20260519222506977|19.58963
20260519222607820|19.58963
20260519222707869|19.56244
20260519222807912|19.58963
20260519222907993|19.58963
20260519223008781|19.53531
20260519223108791|19.58963
20260519223208858|19.48105
20260519223308971|19.48105
20260519223409402|19.48105
20260519223509479|19.34528
20260519223609924|19.34528
20260519223709996|19.26382
20260519223810100|19.20953
20260519223910428|19.15521
20260519224010971|19.20953
20260519224111758|19.15521
20260519224211798|19.20953
20260519224311819|19.56244
20260519224411870|19.26382
20260519224511995|19.10092
20260519224612219|19.34528
20260519224712437|19.31815
20260519224812575|19.31815
20260519224913138|19.42673
20260519225013299|18.82947
20260519225113871|19.39957
20260519225213942|19.53531
20260519225314587|19.37241
20260519225414908|19.39957
20260519225515261|19.34528
20260519225615267|19.42673
20260519225715961|19.42673
20260519225815998|19.45386
20260519225916738|19.45386
20260519230016799|19.37241
20260519230117408|19.45386
20260519230217479|19.34528
20260519230318140|19.50815
20260519230418504|19.42673
20260519230518874|19.37241
20260519230618995|19.45386
20260519230719307|19.42673
20260519230819384|19.42673
20260519230919476|19.45386
20260519231019513|19.61676
20260519231119632|19.48105
20260519231219642|19.50815
20260519231319650|19.53531
20260519231419768|19.45386
20260519231519788|19.37241
20260519231619912|19.50815
20260519231719944|19.31815
20260519231820454|19.34528
20260519231920497|19.23669
20260519232020566|19.31815
20260519232120580|19.31815
20260519232220945|19.31815
20260519232320953|19.29095
20260519232421931|19.34528
20260519232521981|19.31815
20260519232622602|19.37241
20260519232722864|19.34528
20260519232823287|19.37241
20260519232923396|19.39957
20260519233023932|19.29095
20260519233124305|19.18237
20260519233224683|19.23669
20260519233324757|19.23669
20260519233425387|19.23669
20260519233525878|19.26382
20260519233626103|19.37241
20260519233726105|19.23669
20260519233826812|19.31815
20260519233926930|19.31815
20260519234027489|19.34528
20260519234127607|19.23669
20260519234227827|19.07376
20260519234327898|19.29095
20260519234428900|19.26382
20260519234528934|19.23669
20260519234629596|19.18237
20260519234729597|19.53531
20260519234830294|19.15521
20260519234930566|19.12805
20260519235030998|19.10092
20260519235131116|19.15521
20260519235231770|18.96521
20260519235331851|19.0195
20260519235432499|18.99234
20260519235532608|19.04663
20260519235632629|19.10092
20260519235732681|19.23669
20260519235832741|19.07376
20260519235932763|19.07376