20260520000032777|19.0195
20260520000132879|19.12805
20260520000232900|19.12805
20260520000333830|19.20953
20260520000433900|19.15521
20260520000534176|19.29095
20260520000634870|19.12805
20260520000734932|19.07376
20260520000834980|19.26382
20260520000935749|18.85663
20260520001035780|19.20953
20260520001135850|19.26382
20260520001235950|19.31815
20260520001335997|19.48105
20260520001436110|19.34528
20260520001536719|19.37241
20260520001631137|19.34528
20260520001921876|19.31815
20260520002021968|19.34528
20260520002122273|19.39957
20260520002222435|19.39957
20260520002322992|19.9426
20260520002423205|19.23669
20260520002523629|19.39957
20260520002623732|19.37241
20260520002724264|19.34528
20260520002824368|19.31815
20260520002924930|19.34528
20260520003025225|19.34528
20260520003125630|19.34528
20260520003225783|19.37241
20260520003325855|19.42673
20260520003425876|19.45386
20260520003526976|19.50815
20260520003627781|19.31815
20260520003727886|19.42673
20260520003827999|19.42673
20260520003928336|19.45386
20260520004028739|19.42673
20260520004129515|19.37241
20260520004229707|19.31815
20260520004329818|19.26382
20260520004429862|19.31815
20260520004530334|19.26382
20260520004630907|19.37241
20260520004731206|19.23669
20260520004831540|19.20953
20260520004931706|19.23669
20260520005031788|19.23669
20260520005131887|19.10092
20260520005231905|19.07376
20260520005332114|18.99234
20260520005432483|19.07376
20260520005532485|19.07376
20260520005632598|19.12805
20260520005732621|19.15521
20260520005832737|19.26382
20260520005932833|19.07376
20260520010032861|19.26382
20260520010132946|19.15521
20260520010232997|19.07376
20260520010333958|19.15521
20260520010434552|19.15521
20260520010534844|19.15521
20260520010634939|19.12805
20260520010734946|19.18237
20260520010835526|19.18237
20260520010935636|19.20953
20260520011035673|19.10092
20260520011135769|19.10092
20260520011235805|19.20953
20260520011335887|18.96521
20260520011435976|18.99234
20260520011536229|18.99234
20260520011637269|18.99234
20260520011737484|19.48105
20260520011837658|19.23669
20260520011937759|19.04663
20260520012038318|18.96521
20260520012138681|19.12805
20260520012238993|19.0195
20260520012339974|18.99234
20260520012439982|18.96521
20260520012540151|18.82947
20260520012640358|19.04663
20260520012740403|18.99234
20260520012841449|19.0195
20260520012941610|19.15521
20260520013041732|19.04663
20260520013141853|19.04663
20260520013242492|19.07376
20260520013342529|19.10092
20260520013443137|19.04663
20260520013543817|19.07376
20260520013643825|19.0195
20260520013743928|19.10092
20260520013844508|19.15521
20260520013944561|19.12805
20260520014045183|19.12805
20260520014145675|19.07376
20260520014245959|19.12805
20260520014346279|19.20953
20260520014446620|19.12805
20260520014546679|19.12805
20260520014646794|19.10092
20260520014746820|19.07376
20260520014846877|19.12805
20260520014946905|19.10092
20260520015046954|19.18237
20260520015146958|19.10092
20260520015246978|19.15521
20260520015347564|19.12805
20260520015447664|19.12805
20260520015547766|19.26382
20260520015647788|19.61676
20260520015747803|19.15521
20260520015847920|19.12805
20260520015948201|19.10092
20260520020048334|19.12805
20260520020148351|19.10092
20260520020248368|19.20953
20260520020348907|19.10092
20260520020449499|19.10092
20260520020549542|19.10092
20260520020649711|19.15521
20260520020749770|19.12805
20260520020849811|19.10092
20260520020949923|19.15521
20260520021050204|19.12805
20260520021150831|19.15521
20260520021250892|19.18237
20260520021350898|19.18237
20260520021450933|19.10092
20260520021551213|19.10092
20260520021658789|19.20953
20260520021758806|19.12805
20260520021858948|19.07376
20260520021958968|19.07376
20260520022058972|19.45386
20260520022159668|19.10092
20260520022259758|19.12805
20260520022359782|19.18237
20260520022459875|19.12805
20260520022559908|19.07376
20260520022700120|19.18237
20260520022800645|19.07376
20260520022900723|19.10092
20260520023000789|19.20953
20260520023100872|19.12805
20260520023200885|19.15521
20260520023300931|19.10092
20260520023400954|19.34528
20260520023500984|19.12805
20260520023600991|19.07376
20260520023701111|19.10092
20260520023801563|19.10092
20260520023901676|19.04663
20260520024001918|19.23669
20260520024101956|19.04663
20260520024202767|19.23669
20260520024302886|19.10092
20260520024403161|23.18478
20260520024503383|19.12805
20260520024603750|19.07376
20260520024703755|19.10092
20260520024804413|19.15521
20260520024904518|19.04663
20260520025005676|19.0195
20260520025105764|19.07376
20260520025205854|18.96521
20260520025305871|19.10092
20260520025406356|19.07376
20260520025506369|19.07376
20260520025606946|19.20953
20260520025707403|19.10092
20260520025807565|19.07376
20260520025907596|19.07376
20260520030008227|19.12805
20260520030108645|18.69373
20260520030208892|19.07376
20260520030308911|19.12805
20260520030409511|19.10092
20260520030509604|19.12805
20260520030610124|19.18237
20260520030710875|19.23669
20260520030810998|19.15521
20260520030911929|19.45386
20260520031012494|19.20953
20260520031112603|19.12805
20260520031212829|19.29095
20260520031312850|19.07376
20260520031412965|19.10092
20260520031513600|19.12805
20260520031613718|19.12805
20260520031713759|19.10092
20260520031813785|19.15521
20260520031913787|19.15521
20260520032013877|19.12805
20260520032113929|19.18237
20260520032214443|19.12805
20260520032314998|19.31815
20260520032415886|19.31815
20260520032515946|19.18237
20260520032615993|19.18237
20260520032716684|19.15521
20260520032816791|19.12805
20260520032916905|19.18237
20260520033017124|19.20953
20260520033117747|19.26382
20260520033217778|19.23669
20260520033317971|19.23669
20260520033417976|19.26382
20260520033518772|19.29095
20260520033618855|19.23669
20260520033718978|19.26382
20260520033819990|19.34528
20260520033920179|19.23669
20260520034020256|19.23669
20260520034120701|19.29095
20260520034220792|19.37241
20260520034320793|19.34528
20260520034420868|19.34528
20260520034520870|19.34528
20260520034620921|19.26382
20260520034720956|19.37241
20260520034821682|19.23669
20260520034921745|19.31815
20260520035021868|19.23669
20260520035121915|19.72537
20260520035221919|19.20953
20260520035322426|19.12805
20260520035422483|19.23669
20260520035522514|19.61676
20260520035622848|19.07376
20260520035722870|19.23669
20260520035822907|19.23669
20260520035923610|19.23669
20260520040023730|19.37241
20260520040124290|19.20953
20260520040224520|18.58511
20260520040325776|19.12805
20260520040425872|19.18237
20260520040525897|19.50815
20260520040626151|19.07376
20260520040726462|19.12805
20260520040826491|19.07376
20260520040926690|19.15521
20260520041026720|19.23669
20260520041126745|19.23669
20260520041226851|18.96521
20260520041326888|19.12805
20260520041426981|19.20953
20260520041527325|19.10092
20260520041627588|19.10092
20260520041725715|19.18237
20260520041825907|19.12805
20260520041926111|19.12805
20260520042026113|19.07376
20260520042126254|19.23669
20260520042226726|19.12805
20260520042326758|19.15521
20260520042426773|19.12805
20260520042526906|19.23669
20260520042627774|19.12805
20260520042727895|19.15521
20260520042827988|19.12805
20260520042928544|19.10092
20260520043028595|19.04663
20260520043128620|19.0195
20260520043228656|19.12805
20260520043328735|19.20953
20260520043428779|19.23669
20260520043528871|19.20953
20260520043629158|19.20953
20260520043729617|19.23669
20260520043829883|19.07376
20260520043929989|19.18237
20260520044030420|19.15521
20260520044130517|19.12805
20260520044230635|19.20953
20260520044330874|19.20953
20260520044430951|19.15521
20260520044531112|19.07376
20260520044631233|19.12805
20260520044731418|19.10092
20260520044831479|19.12805
20260520044931495|19.07376
20260520045031542|19.10092
20260520045131625|19.04663
20260520045231676|18.99234
20260520045331776|19.07376
20260520045431888|19.07376
20260520045531974|19.12805
20260520045632420|19.07376
20260520045732498|19.07376
20260520045832510|19.04663
20260520045932610|19.0195
20260520050032720|18.99234
20260520050132839|19.12805
20260520050232930|18.12347
20260520050332968|19.07376
20260520050433524|19.07376
20260520050533699|19.07376
20260520050633720|19.15521
20260520050734308|19.07376
20260520050834741|18.99234
20260520050934919|19.12805
20260520051034996|19.0195
20260520051135510|18.99234
20260520051235918|18.99234
20260520051336138|19.0195
20260520051436232|18.93805
20260520051536831|19.0195
20260520051636859|19.10092
20260520051736936|18.99234
20260520051836954|18.99234
20260520051937562|18.91092
20260520052037672|18.99234
20260520052137728|19.0195
20260520052237793|18.96521
20260520052337816|18.99234
20260520052437818|19.0195
20260520052537926|19.04663
20260520052637974|19.10092
20260520052738731|18.99234
20260520052838982|19.04663
20260520052939928|19.0195
20260520053039962|18.96521
20260520053139989|19.0195
20260520053240104|19.04663
20260520053340989|18.99234
20260520053441331|18.96521
20260520053541403|18.96521
20260520053641488|19.12805
20260520053741970|18.58511
20260520053842729|18.91092
20260520053942734|18.91092
20260520054042851|18.88376
20260520054142917|18.85663
20260520054243359|18.96521
20260520054343395|18.93805
20260520054443733|18.85663
20260520054543791|18.93805
20260520054643894|18.93805
20260520054744871|18.96521
20260520054844926|18.85663
20260520054944972|18.85663
20260520055045308|18.88376
20260520055145641|18.88376
20260520055245681|18.88376
20260520055345781|18.96521
20260520055445845|19.10092
20260520055545853|18.88376
20260520055646281|18.99234
20260520055746315|19.0195
20260520055847161|18.93805
20260520055947676|18.88376
20260520060047799|18.99234
20260520060147845|18.85663
20260520060248332|18.96521
20260520060348891|18.85663
20260520060449555|18.96521
20260520060549629|18.93805
20260520060649762|18.82947
20260520060749787|18.85663
20260520060850451|18.77515
20260520060950550|18.82947
20260520061051114|19.45386
20260520061151238|18.85663
20260520061251811|18.91092
20260520061351950|18.91092
20260520061452524|18.93805
20260520061552641|18.88376
20260520061653268|18.93805
20260520061753459|18.72086
20260520061853531|18.85663
20260520061953651|18.91092
20260520062053832|18.88376
20260520062153850|18.85663
20260520062253968|18.88376
20260520062354339|18.74802
20260520062454578|18.85663
20260520062554603|18.88376
20260520062654613|18.96521
20260520062754621|19.0195
20260520062855180|19.18237
20260520062955485|18.88376
20260520063055853|18.80234
20260520063155946|18.6394
20260520063256376|18.82947
20260520063356391|18.82947
20260520063456408|18.85663
20260520063556523|18.93805
20260520063656544|18.82947
20260520063756605|18.85663
20260520063856984|17.74313
20260520063957388|18.25925
20260520064057495|18.82947
20260520064157610|18.91092
20260520064257725|18.91092
20260520064357728|19.07376
20260520064457799|18.96521
20260520064557911|19.07376
20260520064657945|18.93805
20260520064757994|19.07376
20260520064858114|19.10092
20260520064958413|19.10092
20260520065058525|19.0195
20260520065158593|19.10092
20260520065258648|19.04663
20260520065358761|19.10092
20260520065458779|19.10092
20260520065558840|19.12805
20260520065658943|18.80234
20260520065758987|19.07376
20260520065859879|19.12805
20260520065959983|19.15521
20260520070100486|19.75253
20260520070200491|19.20953
20260520070300504|19.20953
20260520070400602|19.18237
20260520070500629|19.20953
20260520070600677|19.20953
20260520070700773|19.20953
20260520070800846|19.10092
20260520070900920|19.61676
20260520071000988|19.45386
20260520071101114|19.26382
20260520071201281|19.23669
20260520071301362|19.31815
20260520071401483|19.23669
20260520071501516|19.31815
20260520071601815|19.34528
20260520071701846|19.34528
20260520071813815|19.42673
20260520071913816|19.26382
20260520072013928|19.34528
20260520072114151|19.37241
20260520072214371|19.31815
20260520072314492|19.31815
20260520072414685|19.31815
20260520072514780|19.39957
20260520072614796|19.58963
20260520072714889|19.53531
20260520072814913|19.20953
20260520072914978|19.37241
20260520073014986|19.37241
20260520073115123|19.23669
20260520073215968|19.31815
20260520073315985|19.23669
20260520073416241|19.31815
20260520073516258|19.45386
20260520073616533|18.96521
20260520073716543|19.45386
20260520073816940|18.99234
20260520073917445|19.45386
20260520074017745|19.48105
20260520074117785|19.53531
20260520074217799|19.45386
20260520074317920|19.48105
20260520074418318|19.42673
20260520074518648|19.48105
20260520074618771|19.48105
20260520074718828|19.12805
20260520074818920|19.42673
20260520074919288|19.45386
20260520075019692|19.53531
20260520075119793|19.45386
20260520075219817|19.56244
20260520075319927|19.53531
20260520075420328|19.48105
20260520075520349|19.45386
20260520075620944|19.56244
20260520075721337|19.53531
20260520075821375|19.18237
20260520075921487|19.64389
20260520080021539|19.58963
20260520080121607|19.61676
20260520080221690|19.61676
20260520080321737|19.96979
20260520080421755|19.61676
20260520080521873|19.45386
20260520080621937|19.67105
20260520080721940|19.58963
20260520080821998|19.72537
20260520080922121|19.64389
20260520081022682|19.58963
20260520081122683|19.72537
20260520081222767|19.69821
20260520081322876|19.72537
20260520081422906|19.72537
20260520081522975|19.80685
20260520081622978|19.72537
20260520081723984|19.80685
20260520081821719|19.72537
20260520081921753|19.75253
20260520082021755|19.83398
20260520082121895|19.77969
20260520082221971|19.75253
20260520082322243|19.83398
20260520082422746|19.83398
20260520082522844|19.45386
20260520082622897|19.86118
20260520082722930|19.91547
20260520082822934|19.96979
20260520082923375|19.96979
20260520083023496|19.99695
20260520083124413|19.9426
20260520083224507|20.02411
20260520083324742|19.86118
20260520083424786|19.96979
20260520083525426|19.99695
20260520083625473|20.21423
20260520083726895|20.05124
20260520083826911|19.99695
20260520083926958|19.64389
20260520084027783|20.02411
20260520084127874|20.0784
20260520084227965|20.0784
20260520084328975|20.10556
20260520084429235|20.18707
20260520084529260|20.21423
20260520084629556|20.21423
20260520084729558|20.26859
20260520084829751|20.21423
20260520084930138|20.21423
20260520085030500|20.32291
20260520085130831|20.24142
20260520085230947|20.24142
20260520085331567|20.26859
20260520085431612|20.32291
20260520085532265|20.81213
20260520085632269|20.26859
20260520085732953|20.32291
20260520085832954|20.24142
20260520085933646|20.29575
20260520090033755|20.32291
20260520090134379|20.35007
20260520090234674|20.0784
20260520090335759|20.37726
20260520090435855|20.32291
20260520090535976|20.35007
20260520090636808|20.32291
20260520090736910|20.40442
20260520090837310|20.15991
20260520090937359|20.35007
20260520091037516|20.40442
20260520091137868|20.32291
20260520091237937|20.35007
20260520091338571|20.40442
20260520091438588|20.37726
20260520091539258|20.35007
20260520091639322|20.43161
20260520091739927|20.40442
20260520091839975|20.26859
20260520091940395|20.35007
20260520092040878|20.62183
20260520092140978|20.48593
20260520092241524|20.48593
20260520092341610|20.45877
20260520092441678|20.48593
20260520092541708|20.54028
20260520092641743|20.54028
20260520092741813|20.51309
20260520092841931|20.56744
20260520092941967|20.56744
20260520093042635|20.59467
20260520093142752|20.32291
20260520093242777|20.59467
20260520093342778|20.54028
20260520093442812|20.56744
20260520093542883|20.59467
20260520093642905|20.62183
20260520093743156|20.59467
20260520093843652|20.64899
20260520093943669|20.59467
20260520094044381|20.83936
20260520094144396|20.56744
20260520094245116|20.45877
20260520094345183|20.45877
20260520094445916|20.45877
20260520094545988|20.51309
20260520094646659|20.45877
20260520094746895|20.56744
20260520094847406|20.48593
20260520094947664|20.59467
20260520095048183|20.54028
20260520095148336|20.54028
20260520095248832|20.81213
20260520095348861|20.48593
20260520095449570|20.45877
20260520095549610|20.45877
20260520095650239|20.45877
20260520095750840|20.56744
20260520095850857|20.62183
20260520095950968|20.45877
20260520100051496|20.54028
20260520100151604|20.40442
20260520100252240|20.37726
20260520100352371|20.40442
20260520100452869|20.35007
20260520100552906|20.29575
20260520100653496|20.29575
20260520100753606|20.32291
20260520100854148|20.26859
20260520100954388|19.9426
20260520101054832|20.54028
20260520101154926|20.59467
20260520101255551|20.35007
20260520101355607|20.24142
20260520101456241|20.29575
20260520101556443|20.26859
20260520101656929|20.26859
20260520101757426|20.32291
20260520101850714|20.37726
20260520101950811|20.24142
20260520102050820|20.29575
20260520102150897|20.26859
20260520102250909|20.26859
20260520102350927|20.51309
20260520102450988|20.56744
20260520102551112|20.64899
20260520102651398|20.70337
20260520102751479|20.73056
20260520102851693|20.81213
20260520102951846|20.81213
20260520103051937|20.83936
20260520103152466|20.86652
20260520103252529|20.78494
20260520103353124|20.83936
20260520103453649|20.89368
20260520103553813|21.08408
20260520103653903|21.05685
20260520103754418|20.97531
20260520103854520|20.97531
20260520103955101|20.59467
20260520104055649|20.9209
20260520104155736|20.86652
20260520104255937|20.9209
20260520104356426|21.05685
20260520104456919|20.9209
20260520104557901|20.81213
20260520104658133|20.81213
20260520104758241|20.78494
20260520104858347|20.81213
20260520104958392|20.78494
20260520105058397|20.70337
20260520105159427|20.75775
20260520105259471|20.73056
20260520105359774|20.73056
20260520105459819|20.73056
20260520105600427|20.70337
20260520105700605|20.59467
20260520105801953|20.62183
20260520105902546|20.62183
20260520110002911|20.59467
20260520110102974|20.59467
20260520110203792|20.59467
20260520110303871|20.56744
20260520110403877|20.56744
20260520110503932|20.64899
20260520110603937|20.67618
20260520110703944|20.70337
20260520110804512|20.73056
20260520110904630|20.73056
20260520111005183|20.83936
20260520111105350|20.86652
20260520111205894|20.9209
20260520111305931|20.86652
20260520111406574|20.86652
20260520111506613|20.86652
20260520111607261|21.19293
20260520111707269|20.86652
20260520111807966|20.81213
20260520111908572|20.94806
20260520112008613|20.94806
20260520112108616|20.94806
20260520112208645|20.94806
20260520112308738|20.9209
20260520112408743|20.97531
20260520112508928|20.89368
20260520112608987|20.59467
20260520112709961|21.19293
20260520112810680|20.94806
20260520112910720|20.86652
20260520113010838|20.94806
20260520113110937|20.94806
20260520113210992|20.94806
20260520113310994|20.97531
20260520113410995|20.97531
20260520113511335|21.08408
20260520113611944|21.00247
20260520113712107|20.78494
20260520113812223|21.08408
20260520113912259|21.19293
20260520114012367|21.22012
20260520114112505|21.19293
20260520114212652|21.22012
20260520114312761|21.32898
20260520114412763|21.35617
20260520114513508|21.35617
20260520114613993|21.49231
20260520114714256|21.30173
20260520114814805|20.86652
20260520114915115|21.35617
20260520115015537|21.35617
20260520115115749|21.32898
20260520115215785|21.30173
20260520115316504|21.4379
20260520115416678|21.41064
20260520115517279|21.51953
20260520115617915|21.68295
20260520115718204|21.4379
20260520115818267|21.46512
20260520115918720|21.51953
20260520120018732|21.30173
20260520120118913|21.13849
20260520120218965|21.19293
20260520120318984|21.30173
20260520120419684|21.41064
20260520120519806|21.49231
20260520120619898|21.41064
20260520120719915|21.4379
20260520120819934|21.46512
20260520120920141|21.54678
20260520121020646|21.51953
20260520121120652|21.51953
20260520121220679|21.60123
20260520121320860|21.54678
20260520121420933|21.71021
20260520121520959|21.71021
20260520121621401|21.68295
20260520121721478|21.76468
20260520121821601|21.71021
20260520121918877|21.49231
20260520122018890|21.4379
20260520122118946|21.4379
20260520122218948|21.54678
20260520122319299|21.57401
20260520122419366|21.60123
20260520122519822|21.46512
20260520122619945|21.46512
20260520122720587|21.46512
20260520122820614|21.51953
20260520122920872|21.73746
20260520123020968|21.68295
20260520123121264|21.6557
20260520123221469|21.84647
20260520123321496|22.20093
20260520123421934|22.33737
20260520123521976|22.03726
20260520123622802|21.73746
20260520123722880|22.17365
20260520123822926|22.22821
20260520123923211|22.28281
20260520124023576|22.17365
20260520124123619|22.22821
20260520124223634|22.22821
20260520124323636|22.09183
20260520124424771|22.03726
20260520124524963|21.81918
20260520124624965|21.19293
20260520124725208|21.79196
20260520124825354|21.62848
20260520124925600|21.71021
20260520125025978|21.68295
20260520125126465|21.71021
20260520125226575|21.6557
20260520125326663|21.68295
20260520125427273|21.6557
20260520125527702|21.6557
20260520125627907|21.51953
20260520125727994|21.51953
20260520125828531|21.46512
20260520125928606|21.4379
20260520130029166|21.4379
20260520130129426|21.54678
20260520130229887|21.51953
20260520130329909|21.4379
20260520130430508|21.38342
20260520130530545|21.54678
20260520130631149|21.49231
20260520130731259|21.54678
20260520130831821|21.38342
20260520130931912|21.68295
20260520131031971|21.71021
20260520131132715|21.87369
20260520131233190|21.84647
20260520131333482|21.87369
20260520131433866|21.95551
20260520131533897|21.84647
20260520131634512|21.84647
20260520131734633|21.92822
20260520131835173|21.87369
20260520131935243|21.98276
20260520132035481|21.92822
20260520132135535|21.95551
20260520132235540|21.98276
20260520132335598|21.95551
20260520132435940|21.90097
20260520132535976|21.98276
20260520132636357|22.03726
20260520132736401|21.95551
20260520132836537|22.06454
20260520132936648|22.11908
20260520133036664|22.17365
20260520133136741|22.11908
20260520133236870|22.09183
20260520133336905|22.11908
20260520133437231|22.03726
20260520133537527|22.06454
20260520133637598|22.44656
20260520133737599|21.98276
20260520133837658|22.03726
20260520133937924|21.95551
20260520134038481|21.98276
20260520134138627|22.09183
20260520134238735|22.09183
20260520134339306|22.17365
20260520134439940|22.22821
20260520134540873|22.17365
20260520134640913|22.28281
20260520134740934|22.22821
20260520134841125|22.22821
20260520134941545|21.73746
20260520135041676|22.33737
20260520135142263|22.25549
20260520135242367|22.22821
20260520135342974|22.28281
20260520135443126|22.31006
20260520135543774|22.20093
20260520135643885|22.41925
20260520135744480|22.09183
20260520135844762|22.09183
20260520135945193|22.03726
20260520140045875|22.06454
20260520140145913|22.01001
20260520140246318|21.95551
20260520140346686|21.92822
20260520140446739|21.98276
20260520140547386|22.01001
20260520140647868|21.98276
20260520140748114|21.92822
20260520140848314|21.81918
20260520140948877|21.92822
20260520141048915|21.87369
20260520141149618|21.98276
20260520141249648|22.09183
20260520141350417|22.03726
20260520141450502|22.09183
20260520141551174|22.14636
20260520141651236|22.20093
20260520141751356|22.20093
20260520141851475|22.17365
20260520141945380|22.25549
20260520142045780|22.33737
20260520142145786|22.31006
20260520142245848|22.36469
20260520142345948|22.20093
20260520142445958|22.31006
20260520142545997|22.09183
20260520142646112|21.98276
20260520142746521|22.06454
20260520142846544|22.09183
20260520142946581|21.92822
20260520143046635|21.84647
20260520143146731|21.79196
20260520143246786|21.84647
20260520143346794|21.87369
20260520143446811|21.81918
20260520143546858|21.84647
20260520143646988|21.90097
20260520143747475|21.73746
20260520143847679|21.79196
20260520143947721|21.79196
20260520144048365|21.35617
20260520144148680|21.68295
20260520144249588|21.79196
20260520144349595|21.79196
20260520144449873|21.81918
20260520144549887|21.79196
20260520144650473|21.81918
20260520144750495|21.95551
20260520144851809|21.95551
20260520144951889|21.98276
20260520145051932|22.01001
20260520145152474|22.03726
20260520145252534|22.09183
20260520145352622|22.17365
20260520145452978|22.22821
20260520145552991|22.20093
20260520145653586|22.33737
20260520145753657|22.39197
20260520145854186|22.41925
20260520145954288|22.39197
20260520150054797|22.44656
20260520150154894|22.41925
20260520150255501|22.44656
20260520150355544|22.58313
20260520150456153|22.66507
20260520150556545|22.31006
20260520150656811|22.63779
20260520150756911|22.55582
20260520150857445|22.63779
20260520150957581|22.69244
20260520151058868|22.63779
20260520151158939|22.88382
20260520151259457|22.61044
20260520151359715|22.63779
20260520151459731|22.55582
20260520151559766|22.63779
20260520151659825|22.58313
20260520151759868|22.55582
20260520151900788|22.69244
20260520152000882|22.63779
20260520152100921|22.63779
20260520152201396|22.66507
20260520152301403|22.61044
20260520152401473|22.71976
20260520152501592|22.63779
20260520152601642|22.71976
20260520152701787|22.63779
20260520152801816|22.80173
20260520152901864|22.69244
20260520153001890|22.69244
20260520153102403|22.80173
20260520153202745|22.80173
20260520153302788|22.71976
20260520153402882|22.77438
20260520153502989|22.8291
20260520153603118|22.69244
20260520153703737|22.66507
20260520153803800|22.69244
20260520153903854|22.69244
20260520154003964|22.71976
20260520154103991|22.7471
20260520154204249|23.04794
20260520154304364|22.85645
20260520154404923|22.69244
20260520154504929|22.71976
20260520154605687|22.8291
20260520154705764|22.77438
20260520154806374|22.85645
20260520154906608|22.77438
20260520155007637|22.8291
20260520155107781|22.36469
20260520155207885|22.8291
20260520155307888|22.91116
20260520155408450|22.91116
20260520155508627|22.96585
20260520155609178|22.93848
20260520155709850|22.96585
20260520155809942|22.96585
20260520155910544|23.02057
20260520160010622|23.04794
20260520160110626|22.8291
20260520160211169|23.04794
20260520160311705|23.04794
20260520160411960|23.04794
20260520160512279|23.10269
20260520160612651|23.04794
20260520160712726|23.02057
20260520160813362|22.93848
20260520160913478|22.99319
20260520161014723|23.04794
20260520161114780|23.07532
20260520161214842|23.07532
20260520161314924|23.45877
20260520161415396|23.10269
20260520161515758|23.13004
20260520161615785|22.8291
20260520161715858|22.93848
20260520161815945|22.99319
20260520161916690|23.02057
20260520162010616|23.02057
20260520162110637|23.04794
20260520162210663|22.63779
20260520162310983|22.85645
20260520162411665|22.85645
20260520162511680|22.8291
20260520162611730|22.8291
20260520162711846|22.96585
20260520162811909|22.96585
20260520162911927|22.96585
20260520163012346|22.85645
20260520163112866|22.91116
20260520163212922|22.69244
20260520163312986|22.96585
20260520163413797|23.04794
20260520163513817|23.02057
20260520163613879|23.07532
20260520163713901|22.8291
20260520163813938|23.04794
20260520163913980|23.07532
20260520164014970|23.07532
20260520164115285|23.18478
20260520164215385|23.04794
20260520164315954|22.99319
20260520164415969|22.96585
20260520164515992|23.10269
20260520164616576|23.13004
20260520164716596|23.21216
20260520164816635|23.15744
20260520164916641|22.93848
20260520165016669|23.26694
20260520165116864|23.32175
20260520165216869|23.29437
20260520165317567|23.26694
20260520165417850|18.12347
20260520165518314|23.26694
20260520165618370|23.07532
20260520165719119|23.18478
20260520165819130|23.18478
20260520165919717|23.18478
20260520170019722|23.26694
20260520170120415|23.29437
20260520170220475|23.32175
20260520170320574|23.32175
20260520170420643|23.29437
20260520170520655|23.34915
20260520170620738|23.43137
20260520170720744|23.34915
20260520170820758|23.45877
20260520170920952|23.32175
20260520171020969|23.32175
20260520171121870|23.34915
20260520171221939|23.34915
20260520171322196|23.32175
20260520171422336|23.40396
20260520171522360|23.29437
20260520171622384|23.43137
20260520171722471|23.54102
20260520171822617|23.37653
20260520171922722|23.43137
20260520172022732|23.43137
20260520172122770|23.34915
20260520172223103|23.45877
20260520172323510|23.54102
20260520172423722|23.45877
20260520172523734|23.56845
20260520172624370|23.45877
20260520172724405|23.32175
20260520172825114|23.48618
20260520172925216|23.54102
20260520173025740|23.59586
20260520173125860|23.59586
20260520173226412|23.59586
20260520173326797|23.65073
20260520173427223|23.59586
20260520173527256|23.70563
20260520173627773|23.70563
20260520173727793|23.81543
20260520173828402|23.87033
20260520173928410|23.54102
20260520174029155|23.73306
20260520174129308|23.73306
20260520174229673|23.76053
20260520174329775|23.81543
20260520174430314|23.81543
20260520174530436|23.56845
20260520174631253|24.06271
20260520174731798|24.09018
20260520174831805|24.3378
20260520174931975|24.39285
20260520175032330|24.42041
20260520175132578|24.55817
20260520175232978|24.66843
20260520175332994|24.64084
20260520175433667|24.7236
20260520175533755|24.7236
20260520175634360|24.77878
20260520175734488|24.91684
20260520175835253|24.83395
20260520175935882|25.11026
20260520180035906|25.08258
20260520180136241|25.19321
20260520180236285|25.33157
20260520180336405|25.35928
20260520180436921|25.41467
20260520180536977|25.58096
20260520180637628|25.55322
20260520180737634|25.47009
20260520180837719|25.60867
20260520180937737|25.49777
20260520181037787|25.63644
20260520181137866|25.96967
20260520181237896|25.83075
20260520181337984|25.99747
20260520181438582|25.77521
20260520181538671|25.69193
20260520181638757|25.41467
20260520181738796|25.66415
20260520181838882|25.55322
20260520181938968|25.55322
20260520182036723|25.44235
20260520182136790|25.35928
20260520182236800|25.11026
20260520182336918|25.35928
20260520182436997|25.58096
20260520182537562|25.13788
20260520182637639|24.99966
20260520182737656|24.94443
20260520182837668|24.7236
20260520182937738|24.55817
20260520183037793|24.36533
20260520183137912|24.00769
20260520183237955|24.03522
20260520183338561|24.36533
20260520183438606|23.92529
20260520183538671|23.78799
20260520183638771|23.76053
20260520183738868|23.59586
20260520183838945|23.95279
20260520183938991|23.70563
20260520184039418|23.67816
20260520184139507|23.59586
20260520184239528|23.15744
20260520184339638|23.43137
20260520184439644|23.29437
20260520184539722|22.99319
20260520184639849|22.91116
20260520184739872|22.85645
20260520184839975|22.96585
20260520184940479|23.18478
20260520185040654|23.67816
20260520185140677|24.55817
20260520185240708|25.19321
20260520185340753|25.38696
20260520185440854|25.52551
20260520185540907|25.63644
20260520185640994|25.85852
20260520185741315|26.0809
20260520185841673|26.24796
20260520185941729|26.47098
20260520190041737|26.19226
20260520190141851|25.60867
20260520190241920|24.77878
20260520190341987|24.55817
20260520190441997|24.00769
20260520190542881|23.92529
20260520190642949|23.81543
20260520190743506|24.03522
20260520190843600|23.95279
20260520190943604|23.43137
20260520191043704|23.48618
20260520191143986|23.21216
20260520191244255|23.07532
20260520191344351|22.96585
20260520191444372|22.96585
20260520191544713|23.67816
20260520191644930|24.36533
20260520191745425|23.51361
20260520191845850|23.76053
20260520191945870|23.51361
20260520192425284|22.69244
20260520192525856|22.69244
20260520192625873|22.55582
20260520192725934|22.5285
20260520192825938|22.39197
20260520192925956|22.28281
20260520193026402|22.25549
20260520193126412|22.31006
20260520193226494|22.20093
20260520193326539|22.31006
20260520193426567|22.69244
20260520193526957|22.71976
20260520193626971|22.7471
20260520193727379|22.96585
20260520193827459|23.07532
20260520193927779|23.07532
20260520194027891|23.02057
20260520194127972|23.04794
20260520194228945|23.07532
20260520194328953|23.15744
20260520194429395|23.23956
20260520194529755|23.23956
20260520194629779|23.21216
20260520194729820|23.10269
20260520194829883|22.96585
20260520194929968|23.04794
20260520195030919|22.61044
20260520195130932|22.47388
20260520195230940|22.47388
20260520195331159|22.44656
20260520195431243|22.14636
20260520195531766|22.17365
20260520195631845|22.09183
20260520195732377|21.98276
20260520195832971|22.03726
20260520195933950|21.92822
20260520200033959|21.90097
20260520200134549|21.81918
20260520200234630|21.79196
20260520200334660|21.71021
20260520200434764|21.73746
20260520200534930|21.73746
20260520200635116|21.71021
20260520200735883|21.6557
20260520200835916|21.60123
20260520200935967|21.62848
20260520201036750|21.57401
20260520201136775|21.60123
20260520201236870|21.60123
20260520201336913|21.60123
20260520201437223|21.57401
20260520201537606|21.60123
20260520201637821|21.49231
20260520201737912|21.60123
20260520201837952|21.46512
20260520201938230|21.46512
20260520202038246|21.16568
20260520202138325|21.4379
20260520202238806|21.4379
20260520202338813|21.4379
20260520202439379|21.4379
20260520202539401|21.38342
20260520202639980|21.38342
20260520202740290|21.35617
20260520202840589|21.32898
20260520202940663|21.35617
20260520203041301|21.38342
20260520203141372|21.30173
20260520203241958|21.35617
20260520203342737|21.4379
20260520203442771|21.30173
20260520203542812|21.30173
20260520203642970|21.22012
20260520203743592|21.35617
20260520203843687|21.22012
20260520203943800|21.19293
20260520204043877|21.22012
20260520204143885|21.16568
20260520204244907|21.11127
20260520204344917|21.30173
20260520204444944|21.11127
20260520204544974|21.24731
20260520204645129|21.22012
20260520204745684|21.13849
20260520204845691|21.19293
20260520204945757|21.11127
20260520205045875|21.19293
20260520205145931|20.89368
20260520205246866|21.19293
20260520205346882|21.32898
20260520205447430|21.19293
20260520205547479|21.11127
20260520205647981|21.19293
20260520205748361|21.30173
20260520205848542|21.24731
20260520205948603|21.11127
20260520210049166|21.11127
20260520210149331|21.16568
20260520210249722|21.11127
20260520210349790|21.13849
20260520210450271|21.00247
20260520210550477|21.11127
20260520210650502|21.22012
20260520210750538|21.16568
20260520210850853|21.05685
20260520210950883|21.11127
20260520211051135|21.13849
20260520211151947|21.08408
20260520211252105|21.08408
20260520211352364|20.86652
20260520211452390|21.02966
20260520211552686|21.49231
20260520211652804|21.13849
20260520211752853|20.78494
20260520211852941|20.97531
20260520211953497|20.97531
20260520212053617|20.9209
20260520212153799|20.94806
20260520212253804|20.94806
20260520212353861|20.94806
20260520212536941|20.9209
20260520212637184|20.9209
20260520212737943|20.70337
20260520212837947|21.11127
20260520212938376|20.73056
20260520213038388|20.83936
20260520213138897|20.89368
20260520213239314|20.81213
20260520213339390|20.94806
20260520213439874|20.9209
20260520213539984|20.83936
20260520213640821|20.86652
20260520213740854|21.00247
20260520213840968|21.05685
20260520213941539|20.86652
20260520214041836|20.9209
20260520214141933|21.30173
20260520214242889|20.64899
20260520214342912|21.4379
20260520214443257|20.83936
20260520214543286|20.94806
20260520214643595|20.86652
20260520214743674|20.94806
20260520214843919|20.64899
20260520214943976|20.94806
20260520215044330|20.97531
20260520215144380|20.86652
20260520215244714|21.05685
20260520215344721|21.19293
20260520215445870|18.72086
20260520215545973|21.00247
20260520215646303|21.08408
20260520215746662|21.08408
20260520215846762|20.83936
20260520215946772|21.02966
20260520220047151|21.08408
20260520220147856|21.11127
20260520220247907|21.05685
20260520220347970|21.08408
20260520220447994|20.94806
20260520220548860|20.97531
20260520220648876|20.97531
20260520220748888|20.97531
20260520220848980|21.02966
20260520220949477|21.02966
20260520221049489|21.08408
20260520221149495|21.13849
20260520221249713|21.16568
20260520221349808|20.89368
20260520221449866|20.86652
20260520221549893|20.83936
20260520221649952|20.81213
20260520221750374|20.75775
20260520221850407|20.73056
20260520221950485|20.78494
20260520222050540|20.81213
20260520222150547|20.70337
20260520222250652|20.70337
20260520222350732|20.40442
20260520222450740|20.67618
20260520222550795|20.97531
20260520222650821|20.59467
20260520222750920|20.64899
20260520222851628|21.16568
20260520222951658|20.64899
20260520223051742|20.59467
20260520223151787|20.64899
20260520223251889|20.67618
20260520223351981|20.62183
20260520223452142|20.64899
20260520223552229|20.56744
20260520223652623|20.56744
20260520223752731|20.45877
20260520223852769|20.56744
20260520223952923|20.56744
20260520224052990|20.54028
20260520224153420|20.51309
20260520224253483|20.48593
20260520224353768|20.54028
20260520224453782|20.59467
20260520224553866|20.48593
20260520224653901|20.54028
20260520224754143|20.56744
20260520224854259|20.54028
20260520224954319|20.56744
20260520225054390|20.59467
20260520225154532|20.64899
20260520225254655|20.54028
20260520225354771|20.64899
20260520225454832|20.48593
20260520225554918|20.54028
20260520225655449|20.56744
20260520225755754|20.54028
20260520225856184|20.54028
20260520225956226|20.59467
20260520230056849|20.56744
20260520230156863|20.59467
20260520230257484|20.48593
20260520230357949|20.56744
20260520230458150|20.62183
20260520230558345|20.67618
20260520230658893|20.48593
20260520230758931|20.45877
20260520230859554|20.48593
20260520230959604|20.45877
20260520231059977|20.18707
20260520231200646|20.35007
20260520231300868|20.35007
20260520231400947|20.81213
20260520231501494|20.40442
20260520231601961|20.32291
20260520231702193|20.32291
20260520231802996|20.21423
20260520231903780|20.24142
20260520232003882|20.18707
20260520232103885|20.24142
20260520232203995|20.18707
20260520232304150|20.18707
20260520232404822|20.15991
20260520232504927|20.15991
20260520232602798|20.18707
20260520232702870|20.18707
20260520232802881|20.10556
20260520232902975|20.10556
20260520233003320|20.05124
20260520233103364|19.9426
20260520233203853|20.0784
20260520233303975|20.15991
20260520233404268|20.10556
20260520233504395|20.0784
20260520233604404|20.0784
20260520233704474|19.99695
20260520233804492|20.24142
20260520233904697|20.0784
20260520234004857|19.99695
20260520234104868|20.13275
20260520234204973|20.0784
20260520234305139|20.10556
20260520234405745|20.13275
20260520234505848|20.15991
20260520234605970|20.24142
20260520234706554|20.21423
20260520234806619|20.18707
20260520234907250|20.24142
20260520235007373|20.24142
20260520235108174|20.24142
20260520235208827|20.24142
20260520235308853|20.32291
20260520235408921|20.26859
20260520235509454|20.29575
20260520235609487|20.86652
20260520235709822|20.24142
20260520235809883|20.18707
20260520235909893|20.21423